Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 09:54:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEH    Limits Next Section


Company Details for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED

Listing Code CEH
Listing Name COAST ENTERTAINMENT HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name CHINA EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG2154G1078


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CEH .. Thursday 26th June 2025

CEH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX 0.54 6,674,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### 0.385 0.375 0.385 2,355,379 895,044 72.5 72.5 0.0
2025-Jun-26 Thu ### ### 0.3775 0.385 73.5 73.5 0.0
2025-Jun-25 Wed ### 0.3925 ### ### 1,757,089 344,828 91.2 91.2 0.0
2025-Jun-24 Tue 0.375 ### ### ### 16.1 16.1 0.0
2025-Jun-23 Mon 0.375 0.4 ### 0.375 2,110,870 422,174 78.4 78.4 ###
2025-Jun-20 Fri 0.375 ### 0.375 ### ### ### 0.0
2025-Jun-19 Thu ### ### 0.375 0.375 722,141 ### 14.1 14.1 ###
2025-Jun-18 Wed ### ### ### 0.385 612,679 0 27.5 27.5 0.0
2025-Jun-17 Tue 0.385 ### 0.375 ### ### ### 0.0
2025-Jun-16 Mon 0.385 0.4 0.385 0.385 260,183 102,121 70.8 70.8 0.0
2025-Jun-13 Fri 0.375 ### 0.375 0.4 1,186,046 222,383 94.2 94.2 0.0
2025-Jun-12 Thu ### ### ### 0.375 ### ### ###
2025-Jun-11 Wed 0.3925 0.4 ### ### 484,355 96,871 34.1 34.1 0.0
2025-Jun-10 Tue 0.4 0.4 ### ### 30.7 30.7 0.0
2025-Jun-06 Fri ### 0.4 0.3825 0.4 987,859 ### 86.3 86.3 0.0
2025-Jun-05 Thu ### 0.4 0.385 ### ### ### 0.0
2025-Jun-04 Wed 0.4 0.4 ### ### ### ### 0.0
2025-Jun-03 Tue ### 0.41 0.4 0.4 27.8 27.8 0.0
2025-Jun-02 Mon ### ### ### ### 21.5 21.5 0.0
2025-May-30 Fri 0.41 ### ### ### 130,420 0 ### ### 0.0
2025-May-29 Thu 0.42 0.42 ### 0.41 ### ### ###
2025-May-28 Wed 0.41 0.42 0.41 ### 580,381 240,858 80.3 80.3 0.0
2025-May-27 Tue ### 0.43 0.41 0.41 219,028 ### ### ### ###
2025-May-26 Mon ### 0.43 ### 0.42 1,017,086 218,673 ### ### ###
2025-May-23 Fri 0.41 ### ### ### 21.4 21.4 0.0
2025-May-22 Thu 0.41 ### 0.41 ### ### ### 0.0
2025-May-21 Wed 0.41 ### ### ### ### ### 0.0
2025-May-20 Tue 0.42 0.42 ### 0.41 177,071 37,184 ### ### ###
2025-May-19 Mon 0.41 0.42 0.41 0.42 88.2 88.2 ###
2025-May-16 Fri 0.425 0.425 0.41 0.41 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 91.5 91.5 0.0
2025-May-13 Tue ### ### 0.41 ### 1,583,550 324,627 92.6 92.6 0.0
2025-May-12 Mon ### ### 0.4 ### 70.3 70.3 0.0
2025-May-09 Fri 0.41 0.42 ### 0.41 1,326,648 ### 64.1 64.1 ###
2025-May-08 Thu 0.41 0.42 0.41 ### 1,290,346 ### 71.3 71.3 0.0
2025-May-07 Wed 0.41 0.41 0.4 0.41 673,220 272,654 ### ### ###
2025-May-06 Tue 0.41 0.41 0.4 0.41 722,776 292,724 ### ### ###
2025-May-05 Mon 0.41 0.41 ### 0.41 75.9 75.9 ###
2025-May-02 Fri ### 0.41 0.4 0.41 597,284 ### 69.4 69.4 ###
2025-May-01 Thu 0.41 0.41 0.4 ### ### ### 0.0
2025-Apr-30 Wed 0.42 0.42 ### ### 14.2 14.2 0.0
2025-Apr-29 Tue 0.41 0.425 0.41 ### 1,267,751 529,286 ### ### 0.0
2025-Apr-28 Mon 0.4 0.42 0.4 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,048,286 0 ### ### 0.0
2025-Apr-23 Wed ### 0.4 ### ### 961,948 192,389 ### ### 0.0
2025-Apr-22 Tue ### ### 0.385 ### ### ### 0.0
2025-Apr-17 Thu ### 0.4 0.385 0.385 435,722 171,020 22.7 22.7 0.0
2025-Apr-16 Wed ### ### 0.385 0.385 448,584 86,352 ### ### 0.0
2025-Apr-15 Tue 0.4 ### ### 0.4 289,385 0 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.4 ### 0.4 107,522 ### 81.4 81.4 0.0
2025-Apr-11 Fri ### 0.4 ### ### ### ### 0.0
2025-Apr-10 Thu 0.42 0.42 0.3975 0.4 13.2 13.2 0.0
2025-Apr-09 Wed 0.4 0.4 ### 0.4 77.2 77.2 0.0
2025-Apr-08 Tue 0.385 ### 0.385 ### 395,554 76,144 ### ### 0.0
2025-Apr-07 Mon ### ### 0.355 ### ### ### 0.0
2025-Apr-04 Fri 0.42 0.425 0.4 0.425 ### ### ###
2025-Apr-03 Thu 0.42 0.42 ### 0.42 ### ### ###
2025-Apr-02 Wed 0.42 0.42 ### ### 152,575 32,040 ### ### 0.0
2025-Apr-01 Tue 0.42 0.42 ### 0.42 73.0 73.0 ###
2025-Mar-31 Mon 0.425 0.425 0.41 ### ### ### 0.0
2025-Mar-28 Fri 0.425 ### 0.42 0.42 ### ### ###
2025-Mar-27 Thu ### 0.44 0.42 0.42 12.9 12.9 ###
2025-Mar-26 Wed 0.42 0.44 0.42 ### 1,255,570 ### 88.5 88.5 0.0
2025-Mar-25 Tue 0.425 0.43 0.42 0.42 879,156 373,641 ### ### ###
2025-Mar-24 Mon ### 0.43 ### 0.43 90.1 90.1 ###
2025-Mar-21 Fri 0.42 0.425 ### ### 2,963,941 ### ### ### 0.0
2025-Mar-20 Thu 0.4225 0.425 0.42 0.42 ### ### ###
2025-Mar-19 Wed 0.425 0.43 0.42 0.42 398,444 ### ### ### ###
2025-Mar-18 Tue 0.43 0.43 0.425 0.425 49,848 ### 25.4 25.4 ###
2025-Mar-17 Mon 0.425 0.43 0.42 0.425 121,381 51,586 63.6 63.6 ###
2025-Mar-14 Fri 0.425 0.43 0.42 0.42 ### ### ###
2025-Mar-13 Thu 0.43 ### 0.425 ### 77.5 77.5 0.0
2025-Mar-12 Wed 0.43 ### 0.425 0.425 162,378 ### ### ### ###
2025-Mar-11 Tue 0.43 0.44 0.425 0.44 1,088,182 ### 89.6 89.6 ###
2025-Mar-10 Mon ### ### 0.425 0.43 178,478 37,926 27.0 27.0 ###
2025-Mar-07 Fri 0.43 0.44 0.43 ### ### ### 0.0
2025-Mar-06 Thu 0.44 0.445 ### ### 148,240 32,983 22.9 22.9 0.0
2025-Mar-05 Wed 0.45 0.45 0.44 0.45 165,852 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.455 0.455 0.45 0.455 73.7 73.7 0.0
2025-Mar-03 Mon 0.47 0.47 0.4525 ### 733,125 338,153 ### ### 0.0
2025-Feb-28 Fri 0.47 0.47 ### 0.47 74.0 74.0 ###
2025-Feb-27 Thu 0.47 0.47 ### ### ### ### 0.0
2025-Feb-26 Wed ### 0.47 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.47 0.475 ### ### 32.0 32.0 0.0
2025-Feb-24 Mon 0.47 0.47 0.47 0.47 290,442 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.475 0.49 0.475 0.485 6,674,485 ### 83.7 83.7 0.0
2025-Feb-20 Thu 0.46 0.475 0.46 0.475 88.5 88.5 ###
2025-Feb-19 Wed 0.47 0.47 0.455 0.46 22.1 22.1 0.0
2025-Feb-18 Tue 0.47 0.475 ### 0.475 ### ### ###
2025-Feb-17 Mon 0.47 0.47 ### 0.47 59,048 13,876 ### ### ###
2025-Feb-14 Fri 0.47 0.475 ### 0.475 584,289 ### ### ### ###
2025-Feb-13 Thu 0.47 0.47 ### 0.47 ### ### ###
2025-Feb-12 Wed ### 0.47 0.46 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.475 0.475 ### 0.47 27.4 27.4 ###
2025-Feb-10 Mon 0.47 0.475 ### 0.47 216,647 51,453 ### ### ###
2025-Feb-07 Fri 0.47 0.475 0.47 0.475 45,040 21,281 75.7 75.7 ###
2025-Feb-06 Thu 0.47 0.475 ### 0.475 245,229 58,241 ### ### ###
2025-Feb-05 Wed 0.48 0.48 ### ### 46,658 ### 12.9 12.9 0.0
2025-Feb-04 Tue 0.48 0.485 0.47 0.475 279,146 ### ### ### ###
2025-Feb-03 Mon 0.48 0.48 0.475 0.48 41,344 19,741 77.5 77.5 0.0
2025-Jan-31 Fri ### ### 0.48 0.485 75,570 ### 18.0 18.0 0.0
2025-Jan-30 Thu 0.49 ### 0.48 ### 148,646 35,675 79.0 79.0 0.0
2025-Jan-29 Wed 0.475 0.49 0.47 0.49 241,871 ### ### ### ###
2025-Jan-28 Tue 0.47 0.475 0.47 0.475 ### ### ###
2025-Jan-24 Fri 0.475 0.475 0.47 0.47 58,279 ### ### ### ###
2025-Jan-23 Thu 0.47 0.475 ### 0.475 96,526 22,924 81.3 81.3 ###
2025-Jan-22 Wed 0.46 0.47 0.46 ### ### ### 0.0
2025-Jan-21 Tue ### 0.475 0.46 0.46 24.1 24.1 0.0
2025-Jan-20 Mon 0.47 0.475 ### 0.47 70.8 70.8 ###
2025-Jan-17 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2025-Jan-16 Thu ### 0.47 0.46 0.46 25.7 25.7 0.0
2025-Jan-15 Wed ### ### 0.46 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.46 ### 0.455 0.46 610,884 138,976 65.4 65.4 0.0
2025-Jan-13 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2025-Jan-10 Fri 0.485 0.485 0.47 0.47 106,646 50,923 12.1 12.1 ###
2025-Jan-09 Thu 0.485 0.49 0.48 0.49 ### ### ###
2025-Jan-08 Wed 0.49 0.49 0.48 0.49 161,274 ### ### ### ###
2025-Jan-07 Tue 0.49 0.49 0.475 0.49 280,070 ### ### ### ###
2025-Jan-06 Mon 0.48 0.49 0.48 0.49 86.5 86.5 ###
2025-Jan-03 Fri 0.4875 0.49 0.485 0.49 ### ### ###
2025-Jan-02 Thu ### ### 0.48 0.49 369,555 ### 22.6 22.6 ###
2024-Dec-31 Tue ### ### 0.49 0.49 77,776 19,055 22.8 22.8 ###
2024-Dec-30 Mon ### ### 0.49 ### ### ### 0.0
2024-Dec-27 Fri 0.5 0.5 ### 0.5 333,984 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.49 0.5 0.49 0.5 1,411,159 698,523 ### ### 0.0
2024-Dec-23 Mon 0.47 0.49 0.47 0.49 136,128 65,341 ### ### ###
2024-Dec-20 Fri 0.46 0.48 0.46 0.48 791,625 ### ### ### 0.0
2024-Dec-19 Thu 0.47 0.48 0.445 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.47 0.48 ### ### 411,557 98,773 24.4 24.4 0.0
2024-Dec-17 Tue 0.47 0.47 0.46 0.47 ### ### ###
2024-Dec-16 Mon 0.485 0.485 0.46 0.48 ### ### 0.0
2024-Dec-13 Fri 0.46 0.47 0.46 0.46 66,050 ### ### ### 0.0
2024-Dec-12 Thu 0.47 0.475 0.46 0.46 238,155 ### 21.6 21.6 0.0
2024-Dec-11 Wed ### 0.485 ### 0.485 835,322 ### 92.3 92.3 0.0
2024-Dec-10 Tue 0.46 ### 0.46 ### 130,276 ### 80.4 80.4 0.0
2024-Dec-09 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Dec-06 Fri 0.455 0.46 0.45 0.46 148,547 67,588 78.4 78.4 0.0
2024-Dec-05 Thu 0.455 0.46 0.45 0.45 26.7 26.7 0.0
2024-Dec-04 Wed ### ### 0.46 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.445 ### 0.43 ### 763,178 164,083 90.8 90.8 0.0
2024-Dec-02 Mon 0.44 0.445 ### 0.44 604,554 ### ### ### ###
2024-Nov-29 Fri 0.42 0.445 ### 0.43 83.6 83.6 ###
2024-Nov-28 Thu 0.43 0.44 0.42 0.42 15.8 15.8 ###
2024-Nov-27 Wed 0.44 0.44 0.43 ### 891,654 ### ### ### 0.0
2024-Nov-26 Tue 0.44 0.45 ### 0.44 192,770 43,373 73.0 73.0 ###
2024-Nov-25 Mon ### 0.45 ### 0.44 631,348 142,053 ### ### ###
2024-Nov-22 Fri 0.4425 0.4425 ### ### 22.2 22.2 0.0
2024-Nov-21 Thu 0.4375 0.45 ### 0.45 81,751 ### ### ### 0.0
2024-Nov-20 Wed 0.445 0.445 ### ### 25,955 5,774 23.3 23.3 0.0
2024-Nov-19 Tue 0.445 0.45 0.44 0.445 62.7 62.7 ###
2024-Nov-18 Mon 0.445 0.45 0.445 0.445 47,258 21,147 ### ### ###
2024-Nov-15 Fri 0.445 0.45 0.445 0.445 68.4 68.4 ###
2024-Nov-14 Thu 0.46 ### 0.45 0.45 398,652 ### ### ### 0.0
2024-Nov-13 Wed 0.455 ### 0.455 0.46 192,543 ### ### ### 0.0
2024-Nov-12 Tue 0.455 ### 0.455 ### ### ### 0.0
2024-Nov-11 Mon 0.46 ### 0.45 0.45 253,241 56,979 20.6 20.6 0.0
2024-Nov-08 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Nov-07 Thu 0.455 0.47 0.45 0.45 35.9 35.9 0.0
2024-Nov-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.445 0.46 0.44 0.45 230,573 103,757 83.5 83.5 0.0
2024-Nov-04 Mon 0.44 0.45 0.44 0.445 108,041 48,078 ### ### ###
2024-Nov-01 Fri 0.45 0.45 0.44 0.445 25.6 25.6 ###
2024-Oct-31 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2024-Oct-30 Wed 0.46 ### 0.445 0.445 1,001,786 ### 15.4 15.4 ###
2024-Oct-29 Tue 0.445 0.455 0.445 0.45 79.9 79.9 0.0
2024-Oct-28 Mon 0.46 0.46 0.445 0.445 16.7 16.7 ###
2024-Oct-25 Fri 0.445 0.46 0.445 0.46 208,172 ### 87.6 87.6 0.0
2024-Oct-24 Thu 0.45 0.46 0.445 0.445 72,740 ### ### ### ###
2024-Oct-23 Wed 0.455 0.46 0.445 0.46 765,247 346,274 79.8 79.8 0.0
2024-Oct-22 Tue 0.45 ### 0.445 ### 111,646 24,841 ### ### 0.0
2024-Oct-21 Mon 0.45 ### 0.45 0.455 76.6 76.6 0.0
2024-Oct-18 Fri 0.46 ### 0.455 0.455 374,351 ### 29.4 29.4 0.0
2024-Oct-17 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2024-Oct-16 Wed 0.46 0.46 0.455 0.455 237,556 108,681 30.2 30.2 0.0
2024-Oct-15 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2024-Oct-14 Mon 0.46 ### 0.455 ### 54,643 ### 79.9 79.9 0.0
2024-Oct-11 Fri ### ### 0.445 0.45 9.9 9.9 0.0
2024-Oct-10 Thu 0.46 ### 0.455 ### 73.0 73.0 0.0
2024-Oct-09 Wed 0.45 0.46 0.45 0.46 243,478 110,782 ### ### 0.0
2024-Oct-08 Tue 0.455 0.455 0.445 0.45 29.0 29.0 0.0
2024-Oct-07 Mon 0.455 0.455 0.445 0.455 91,551 ### ### ### 0.0
2024-Oct-04 Fri 0.445 0.45 0.44 0.44 99,127 ### ### ### ###
2024-Oct-03 Thu 0.445 0.45 0.44 0.445 239,276 106,477 73.1 73.1 ###
2024-Oct-02 Wed 0.445 0.45 0.445 0.445 ### ### ###
2024-Oct-01 Tue 0.455 0.455 0.445 0.445 18.8 18.8 ###
2024-Sep-30 Mon ### 0.455 ### 0.45 ### ### 0.0
2024-Sep-27 Fri 0.44 0.445 0.43 ### 422,875 ### 20.8 20.8 0.0
2024-Sep-26 Thu 0.4325 0.46 0.43 0.455 2,719,475 ### 89.5 89.5 0.0
2024-Sep-25 Wed 0.45 0.45 0.43 0.43 1,383,427 ### 9.1 9.1 ###
2024-Sep-24 Tue 0.45 0.46 0.445 0.445 ### ### ###
2024-Sep-23 Mon 0.455 0.46 0.445 0.445 19.9 19.9 ###
2024-Sep-20 Fri 0.46 ### 0.45 0.45 20.2 20.2 0.0
2024-Sep-19 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Sep-18 Wed ### 0.4725 0.455 ### 166,571 77,247 ### ### 0.0
2024-Sep-17 Tue 0.47 0.47 ### ### 52,058 ### ### ### 0.0
2024-Sep-16 Mon 0.48 0.4875 0.46 0.46 ### ### 0.0
2024-Sep-13 Fri ### 0.47 0.46 ### ### ### 0.0
2024-Sep-12 Thu 0.46 ### 0.4525 0.46 ### ### 0.0
2024-Sep-11 Wed 0.48 0.48 0.45 0.45 96,940 45,077 ### ### 0.0
2024-Sep-10 Tue ### 0.48 0.445 0.48 549,029 253,925 90.1 90.1 0.0
2024-Sep-09 Mon 0.47 0.47 0.45 0.46 19.8 19.8 0.0
2024-Sep-06 Fri ### 0.47 0.46 0.47 403,879 ### 80.1 80.1 ###
2024-Sep-05 Thu 0.5 0.5 0.47 0.47 ### ### ###
2024-Sep-04 Wed 0.49 0.5 0.49 ### 56,949 28,189 82.4 82.4 0.0
2024-Sep-03 Tue 0.49 0.52 0.49 ### 144,771 ### ### ### 0.0
2024-Sep-02 Mon 0.53 ### ### 0.52 ### ### 0.0
2024-Aug-30 Fri 0.52 0.53 0.5 0.53 2,214,680 ### ### ### 0.0
2024-Aug-29 Thu 0.52 0.53 ### 0.525 979,478 ### 77.9 77.9 0.0
2024-Aug-28 Wed ### 0.52 ### 0.52 2,009,372 ### 92.8 92.8 0.0
2024-Aug-27 Tue 0.47 0.51 0.47 0.51 2,424,459 1,187,984 96.6 96.6 ###
2024-Aug-26 Mon 0.49 0.49 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.47 0.48 ### ### 0.0
2024-Aug-22 Thu 0.5 0.5 0.485 0.49 21.0 21.0 ###
2024-Aug-21 Wed 0.5 0.5 0.49 0.5 60.4 60.4 0.0
2024-Aug-20 Tue 0.5 ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.5 0.5 0.49 0.5 121,925 60,352 67.5 67.5 0.0
2024-Aug-16 Fri 0.5 0.5 0.485 0.5 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.5 ### 0.5 135,272 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.49 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 0.5 111,488 0 27.6 27.6 0.0
2024-Aug-12 Mon 0.485 ### 0.485 0.5 958,453 232,424 ### ### 0.0
2024-Aug-09 Fri 0.475 0.49 0.475 0.49 86.5 86.5 ###
2024-Aug-08 Thu 0.475 0.49 ### ### 24.1 24.1 0.0
2024-Aug-07 Wed 0.4825 0.49 0.48 0.48 26.3 26.3 0.0
2024-Aug-06 Tue 0.475 0.485 0.4625 0.485 76.8 76.8 0.0
2024-Aug-05 Mon 0.5 ### 0.47 0.475 1,400,728 329,171 24.0 24.0 ###
2024-Aug-02 Fri 0.5 ### ### ### 78.3 78.3 0.0
2024-Aug-01 Thu ### 0.51 0.5 ### 2,402,577 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.5 ### 0.4925 ### 1,238,646 ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.4925 ### 2,353,382 579,520 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 625,921 0 68.5 68.5 0.0
2024-Jul-26 Fri 0.485 ### 0.485 ### 1,396,652 338,688 ### ### 0.0
2024-Jul-25 Thu 0.485 0.5 0.485 ### 805,179 396,550 88.9 88.9 0.0
2024-Jul-24 Wed 0.485 0.5 0.485 0.485 ### ### 0.0
2024-Jul-23 Tue 0.4875 0.49 0.485 0.49 285,186 139,028 ### ### ###
2024-Jul-22 Mon 0.485 0.49 0.485 0.485 70.0 70.0 0.0
2024-Jul-19 Fri 0.5 0.5 0.485 0.49 321,022 ### ### ### ###
2024-Jul-18 Thu 0.49 0.5 0.49 0.5 85.4 85.4 0.0
2024-Jul-17 Wed 0.49 0.5 0.485 0.49 ### ### ###
2024-Jul-16 Tue 0.485 ### 0.485 ### 632,871 153,471 85.2 85.2 0.0
2024-Jul-15 Mon 0.49 ### 0.49 0.49 534,449 130,940 ### ### ###
2024-Jul-12 Fri ### ### 0.46 0.49 ### ### ###
2024-Jul-11 Thu 0.455 ### 0.445 0.45 ### ### 0.0
2024-Jul-10 Wed 0.46 0.46 0.445 0.455 257,222 ### ### ### 0.0
2024-Jul-09 Tue ### 0.47 0.455 0.455 ### ### 0.0
2024-Jul-08 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2024-Jul-05 Fri ### 0.48 ### 0.48 ### ### 0.0
2024-Jul-04 Thu ### 0.475 0.4625 0.47 77.5 77.5 ###
2024-Jul-03 Wed 0.47 0.48 0.46 0.48 49,188 ### 82.9 82.9 0.0
2024-Jul-02 Tue ### 0.47 ### 0.47 43,879 ### 78.1 78.1 ###
2024-Jul-01 Mon 0.46 0.475 0.46 0.475 85.9 85.9 ###
2024-Jun-28 Fri 0.475 0.475 0.46 0.46 12.9 12.9 0.0
2024-Jun-27 Thu 0.485 0.49 0.47 0.475 162,629 ### 18.0 18.0 ###
2024-Jun-26 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2024-Jun-25 Tue 0.485 0.5 0.485 0.5 357,986 ### ### ### 0.0
2024-Jun-24 Mon 0.485 ### 0.485 0.49 ### ### ###
2024-Jun-21 Fri 0.485 0.5 0.475 0.5 ### ### 0.0
2024-Jun-20 Thu 0.47 0.5 0.47 0.5 93.8 93.8 0.0
2024-Jun-19 Wed 0.47 0.48 0.47 0.475 230,721 ### ### ### ###
2024-Jun-18 Tue 0.475 0.48 0.47 0.47 ### ### ###
2024-Jun-17 Mon 0.48 0.48 0.475 0.475 193,726 ### 32.9 32.9 ###
2024-Jun-14 Fri 0.485 0.485 0.475 0.475 219,026 ### ### ### ###
2024-Jun-13 Thu 0.48 0.49 0.48 0.49 120,086 58,241 ### ### ###
2024-Jun-12 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Jun-11 Tue 0.49 0.49 0.48 0.48 228,526 ### ### ### 0.0
2024-Jun-07 Fri 0.49 ### 0.485 ### 78.0 78.0 0.0
2024-Jun-06 Thu 0.485 0.49 0.48 0.49 139,928 ### ### ### ###
2024-Jun-05 Wed 0.485 0.49 0.48 0.49 214,574 ### ### ### ###
2024-Jun-04 Tue ### 0.5 0.485 0.485 25.4 25.4 0.0
2024-Jun-03 Mon 0.5 0.5 0.485 0.5 69.6 69.6 0.0
2024-May-31 Fri 0.485 0.5 0.48 0.5 85.7 85.7 0.0
2024-May-30 Thu 0.485 0.49 0.485 0.485 3,702,477 1,804,957 ### ### 0.0
2024-May-29 Wed 0.49 ### 0.485 ### 79.7 79.7 0.0
2024-May-28 Tue 0.49 0.5 0.49 0.5 1,870,073 925,686 85.4 85.4 0.0
2024-May-27 Mon ### 0.5 0.49 0.5 ### ### 0.0
2024-May-24 Fri ### ### 0.49 ### 181,022 44,350 ### ### 0.0
2024-May-23 Thu 0.49 0.51 0.49 0.51 289,045 144,522 ### ### ###
2024-May-22 Wed ### ### ### 0.51 31.6 31.6 ###
2024-May-21 Tue ### 0.52 0.49 0.52 558,682 ### ### ### 0.0
2024-May-20 Mon ### 0.5 ### 0.5 73.1 73.1 0.0
2024-May-17 Fri ### ### ### ### 133,789 0 ### ### 0.0
2024-May-16 Thu 0.51 0.51 0.49 ### 286,950 143,475 ### ### 0.0
2024-May-15 Wed 0.475 0.51 0.475 0.51 666,271 ### 94.5 94.5 ###
2024-May-14 Tue 0.48 0.485 0.475 0.48 115,981 55,670 ### ### 0.0
2024-May-13 Mon 0.485 ### 0.475 0.485 298,446 70,880 71.4 71.4 0.0
2024-May-10 Fri 0.48 ### 0.48 0.49 81.1 81.1 ###
2024-May-09 Thu 0.5 0.5 0.48 0.49 207,944 ### 21.9 21.9 ###
2024-May-08 Wed 0.485 0.5 0.485 0.5 233,629 ### ### ### 0.0
2024-May-07 Tue 0.485 0.49 0.48 0.485 333,250 161,626 ### ### 0.0
2024-May-06 Mon 0.485 0.49 0.48 0.48 333,922 161,952 ### ### 0.0
2024-May-03 Fri 0.5 0.5 0.485 0.49 18.8 18.8 ###
2024-May-02 Thu 0.49 0.5 0.485 0.485 27.6 27.6 0.0
2024-May-01 Wed 0.49 ### 0.4875 ### ### ### 0.0
2024-Apr-30 Tue 0.5 ### 0.49 0.49 18.6 18.6 ###
2024-Apr-29 Mon 0.5 ### 0.5 ### 259,778 64,944 ### ### 0.0
2024-Apr-26 Fri ### 0.51 0.49 0.51 88.3 88.3 ###
2024-Apr-24 Wed 0.49 ### 0.49 ### 91.7 91.7 0.0
2024-Apr-23 Tue 0.48 0.51 0.48 0.49 698,927 ### 84.8 84.8 ###
2024-Apr-22 Mon 0.49 0.5 0.48 0.485 25.4 25.4 0.0
2024-Apr-19 Fri ### ### 0.475 ### 86.3 86.3 0.0
2024-Apr-18 Thu 0.485 ### 0.485 ### 197,223 47,826 ### ### 0.0
2024-Apr-17 Wed 0.485 0.49 0.475 0.49 79,922 ### ### ### ###
2024-Apr-16 Tue 0.485 0.5 0.475 0.485 306,820 149,574 ### ### 0.0
2024-Apr-15 Mon 0.5 0.5 0.485 0.49 ### ### ###
2024-Apr-12 Fri ### ### 0.49 0.5 512,747 125,623 73.5 73.5 0.0
2024-Apr-11 Thu 0.5 ### 0.485 0.5 624,748 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.51 0.5 0.51 ### ### ###
2024-Apr-09 Tue 0.51 ### 0.5 ### 26.4 26.4 0.0
2024-Apr-08 Mon 0.52 0.52 ### ### 362,085 94,142 ### ### 0.0
2024-Apr-05 Fri 0.53 0.53 ### 0.52 111,087 ### ### ### 0.0
2024-Apr-04 Thu 0.525 0.53 ### 0.53 326,424 ### 73.5 73.5 0.0
2024-Apr-03 Wed ### ### ### 0.525 ### ### 0.0
2024-Apr-02 Tue 0.53 0.54 0.525 ### 465,978 ### 73.0 73.0 0.0
2024-Mar-28 Thu 0.525 0.54 0.525 0.53 1,136,279 ### 67.8 67.8 0.0
2024-Mar-27 Wed 0.52 0.525 0.51 0.525 ### ### 0.0
2024-Mar-26 Tue 0.525 0.525 0.51 0.52 261,040 135,088 ### ### 0.0
2024-Mar-25 Mon ### 0.525 ### 0.525 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 352,970 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.5 0.51 773,187 ### 71.0 71.0 ###
2024-Mar-20 Wed 0.5 0.51 0.5 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.49 ### 1,325,222 324,679 83.1 83.1 0.0
2024-Mar-18 Mon ### 0.5 0.4875 0.49 ### ### ###
2024-Mar-15 Fri ### ### 0.485 0.485 19.1 19.1 0.0
2024-Mar-14 Thu 0.485 0.5 0.475 0.5 87.0 87.0 0.0
2024-Mar-13 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2024-Mar-12 Tue 0.48 0.485 0.47 0.475 608,259 290,443 23.9 23.9 ###
2024-Mar-11 Mon 0.48 0.48 ### 0.475 33.8 33.8 ###
2024-Mar-08 Fri 0.48 0.48 ### 0.48 480,253 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.47 0.48 0.47 0.47 ### ### ###
2024-Mar-06 Wed 0.485 0.485 ### 0.475 2,012,320 487,987 ### ### ###
2024-Mar-05 Tue 0.48 0.485 0.47 0.485 78.5 78.5 0.0
2024-Mar-04 Mon 0.475 0.49 0.475 0.48 272,843 131,646 76.9 76.9 0.0
2024-Mar-01 Fri 0.485 0.49 0.475 0.475 19.3 19.3 ###
2024-Feb-29 Thu 0.485 0.49 0.48 0.48 22.7 22.7 0.0
2024-Feb-28 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2024-Feb-27 Tue 0.4675 0.485 ### 0.485 412,652 ### ### ### 0.0
2024-Feb-26 Mon 0.47 0.485 ### 0.475 327,354 79,383 ### ### ###
2024-Feb-23 Fri 0.475 0.49 0.47 0.49 ### ### ###
2024-Feb-22 Thu 0.47 0.485 0.46 0.46 189,155 89,375 18.9 18.9 0.0
2024-Feb-21 Wed 0.49 0.49 ### 0.485 285,648 69,983 ### ### 0.0
2024-Feb-20 Tue 0.475 ### 0.47 ### 415,070 97,541 ### ### 0.0
2024-Feb-19 Mon 0.5 0.5 0.47 0.47 6.0 6.0 ###
2024-Feb-16 Fri 0.49 0.5 0.475 0.5 916,884 446,980 79.3 79.3 0.0
2024-Feb-15 Thu 0.475 ### 0.46 ### 90.3 90.3 0.0
2024-Feb-14 Wed 0.455 0.48 0.455 0.47 667,046 311,844 86.7 86.7 ###
2024-Feb-13 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2024-Feb-12 Mon ### ### 0.47 0.48 16.6 16.6 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 0.49 67,348 ### 17.4 17.4 ###
2024-Feb-08 Thu 0.48 ### 0.47 0.5 ### ### 0.0
2024-Feb-07 Wed 0.45 0.48 0.45 0.48 944,427 439,158 93.6 93.6 0.0
2024-Feb-06 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Feb-05 Mon 0.46 ### 0.45 0.455 320,573 72,128 33.7 33.7 0.0
2024-Feb-02 Fri 0.46 0.47 0.46 ### 73.1 73.1 0.0
2024-Feb-01 Thu 0.46 ### 0.45 0.455 501,757 ### 31.3 31.3 0.0
2024-Jan-31 Wed 0.45 ### 0.45 ### 88.8 88.8 0.0
2024-Jan-30 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2024-Jan-29 Mon ### ### 0.45 0.46 1,199,043 269,784 ### ### 0.0
2024-Jan-25 Thu 0.455 ### 0.455 0.46 79.8 79.8 0.0
2024-Jan-24 Wed 0.445 ### 0.4425 ### 91.2 91.2 0.0
2024-Jan-23 Tue 0.45 0.45 ### 0.44 311,184 ### ### ### ###
2024-Jan-22 Mon 0.44 0.455 0.43 0.445 1,033,956 457,525 83.8 83.8 ###
2024-Jan-19 Fri ### 0.44 0.425 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.43 0.43 0.42 0.42 1,088,840 462,757 ### ### ###
2024-Jan-17 Wed ### ### 0.425 0.43 30.3 30.3 ###
2024-Jan-16 Tue 0.42 0.425 0.41 0.42 357,128 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.425 ### 0.42 0.42 ### ### ###
2024-Jan-12 Fri 0.42 ### ### 0.425 ### ### ###
2024-Jan-11 Thu ### 0.425 0.41 0.425 87.2 87.2 ###
2024-Jan-10 Wed ### 0.425 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.41 ### 9.3 9.3 0.0
2024-Jan-08 Mon 0.44 0.44 0.425 0.43 608,125 ### 24.9 24.9 ###
2024-Jan-05 Fri 0.445 0.45 ### ### 276,757 62,270 ### ### 0.0
2024-Jan-04 Thu 0.455 0.455 ### 0.45 684,976 ### 22.9 22.9 0.0
2024-Jan-03 Wed 0.45 0.45 0.445 0.45 238,752 106,841 ### ### 0.0
2024-Jan-02 Tue 0.455 0.4575 0.44 0.44 ### ### ###
2023-Dec-29 Fri 0.46 0.46 0.455 0.46 386,186 176,680 ### ### 0.0
2023-Dec-28 Thu 0.46 ### 0.455 0.46 415,373 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.46 0.47 0.46 ### 200,758 93,352 75.1 75.1 0.0
2023-Dec-22 Fri 0.46 0.47 0.45 0.46 550,749 253,344 ### ### 0.0
2023-Dec-21 Thu ### 0.47 0.46 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.475 0.475 ### 0.47 318,954 75,751 23.1 23.1 ###
2023-Dec-19 Tue 0.445 0.475 0.445 0.475 591,375 ### ### ### ###
2023-Dec-18 Mon 0.44 0.46 0.44 0.46 91.3 91.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 5,427 0 ### ### 0.0
2008-Apr-07 Mon 0.4 0.4 0.4 0.4 1,750 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 3,750 ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 24,650 0 69.1 69.1 0.0
2008-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-05 Wed 0.48 0.48 0.48 0.48 75.2 75.2 0.0
2008-Mar-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Feb-28 Thu 0.44 0.45 0.44 0.45 82.2 82.2 0.0
2008-Feb-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-25 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-22 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-20 Wed 0.385 0.385 0.385 0.385 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2008-Feb-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.385 0.385 0.385 0.385 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.4 ### 0.4 99.0 99.0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.4 0.45 ### 0.45 179,380 ### 98.8 98.8 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-19 Mon 0.42 0.42 0.42 0.42 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.355 0.355 0.355 0.355 15,155 5,380 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.4 ### 0.355 0.355 1.1 1.1 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### 0.4 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 8,375 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 1,550 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.28 0.28 0.28 0.28 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### 0.27 ### 0.1 0.1 0.0
2007-Jul-30 Mon 0.42 0.42 0.42 0.42 0 ###
2007-Jul-27 Fri 0.42 0.42 0.42 0.42 0 ###
2007-Jul-26 Thu 0.42 0.42 0.42 0.42 0 ###
2007-Jul-25 Wed 0.42 0.42 0.42 0.42 0 ###
2007-Jul-24 Tue 0.42 0.42 0.42 0.42 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 21:54:17 thru 2025-06-27 21:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000