End of day Prices (full format), 600 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-23 Tue
| 0.48
| 0.51
| 0.48
| 0.49
| 698,927
| ###
| 84.8
| 84.8
| ### |
2024-Apr-22 Mon
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| 25.4
| 25.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.475
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-18 Thu
| 0.485
| ###
| 0.485
| ###
| 197,223
| 47,826
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 79,922
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.485
| 0.5
| 0.475
| 0.485
| 306,820
| 149,574
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.49
| 0.5
| 512,747
| 125,623
| 73.5
| 73.5
| 0.0 |
2024-Apr-11 Thu
| 0.5
| ###
| 0.485
| 0.5
| 624,748
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Apr-08 Mon
| 0.52
| 0.52
| ###
| ###
| 362,085
| 94,142
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.53
| 0.53
| ###
| 0.52
| 111,087
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.525
| 0.53
| ###
| 0.53
| 326,424
| ###
| 73.5
| 73.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.53
| 0.54
| 0.525
| ###
| 465,978
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-28 Thu
| 0.525
| 0.54
| 0.525
| 0.53
| 1,136,279
| ###
| 67.8
| 67.8
| 0.0 |
2024-Mar-27 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.525
| 0.525
| 0.51
| 0.52
| 261,040
| 135,088
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 352,970
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.5
| 0.51
| 773,187
| ###
| 71.0
| 71.0
| ### |
2024-Mar-20 Wed
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.49
| ###
| 1,325,222
| 324,679
| 83.1
| 83.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.5
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 19.1
| 19.1
| 0.0 |
2024-Mar-14 Thu
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 87.0
| 87.0
| 0.0 |
2024-Mar-13 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 608,259
| 290,443
| 23.9
| 23.9
| ### |
2024-Mar-11 Mon
| 0.48
| 0.48
| ###
| 0.475
|
|
| 33.8
| 33.8
| ### |
2024-Mar-08 Fri
| 0.48
| 0.48
| ###
| 0.48
| 480,253
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.485
| 0.485
| ###
| 0.475
| 2,012,320
| 487,987
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 78.5
| 78.5
| 0.0 |
2024-Mar-04 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 272,843
| 131,646
| 76.9
| 76.9
| 0.0 |
2024-Mar-01 Fri
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 19.3
| 19.3
| ### |
2024-Feb-29 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-28 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.4675
| 0.485
| ###
| 0.485
| 412,652
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.47
| 0.485
| ###
| 0.475
| 327,354
| 79,383
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.47
| 0.485
| 0.46
| 0.46
| 189,155
| 89,375
| 18.9
| 18.9
| 0.0 |
2024-Feb-21 Wed
| 0.49
| 0.49
| ###
| 0.485
| 285,648
| 69,983
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.475
| ###
| 0.47
| ###
| 415,070
| 97,541
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 6.0
| 6.0
| ### |
2024-Feb-16 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 916,884
| 446,980
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| 0.475
| ###
| 0.46
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-14 Wed
| 0.455
| 0.48
| 0.455
| 0.47
| 667,046
| 311,844
| 86.7
| 86.7
| ### |
2024-Feb-13 Tue
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| 16.6
| 16.6
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 67,348
| ###
| 17.4
| 17.4
| ### |
2024-Feb-08 Thu
| 0.48
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| 944,427
| 439,158
| 93.6
| 93.6
| 0.0 |
2024-Feb-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.46
| ###
| 0.45
| 0.455
| 320,573
| 72,128
| 33.7
| 33.7
| 0.0 |
2024-Feb-02 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-01 Thu
| 0.46
| ###
| 0.45
| 0.455
| 501,757
| ###
| 31.3
| 31.3
| 0.0 |
2024-Jan-31 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-30 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.45
| 0.46
| 1,199,043
| 269,784
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.455
| ###
| 0.455
| 0.46
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-24 Wed
| 0.445
| ###
| 0.4425
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Jan-23 Tue
| 0.45
| 0.45
| ###
| 0.44
| 311,184
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.44
| 0.455
| 0.43
| 0.445
| 1,033,956
| 457,525
| 83.8
| 83.8
| ### |
2024-Jan-19 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 1,088,840
| 462,757
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 30.3
| 30.3
| ### |
2024-Jan-16 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 357,128
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.425
| 0.41
| 0.425
|
|
| 87.2
| 87.2
| ### |
2024-Jan-10 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.41
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Jan-08 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 608,125
| ###
| 24.9
| 24.9
| ### |
2024-Jan-05 Fri
| 0.445
| 0.45
| ###
| ###
| 276,757
| 62,270
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.455
| 0.455
| ###
| 0.45
| 684,976
| ###
| 22.9
| 22.9
| 0.0 |
2024-Jan-03 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 238,752
| 106,841
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.455
| 0.4575
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 386,186
| 176,680
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.46
| ###
| 0.455
| 0.46
| 415,373
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.46
| 0.47
| 0.46
| ###
| 200,758
| 93,352
| 75.1
| 75.1
| 0.0 |
2023-Dec-22 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 550,749
| 253,344
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.47
| 0.46
| 0.47
|
|
| 78.7
| 78.7
| ### |
2023-Dec-20 Wed
| 0.475
| 0.475
| ###
| 0.47
| 318,954
| 75,751
| 23.1
| 23.1
| ### |
2023-Dec-19 Tue
| 0.445
| 0.475
| 0.445
| 0.475
| 591,375
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 91.3
| 91.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,427
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,750
| ###
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 24,650
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2008-Feb-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 99.0
| 99.0
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.4
| 0.45
| ###
| 0.45
| 179,380
| ###
| 98.8
| 98.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 15,155
| 5,380
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.4
| ###
| 0.355
| 0.355
|
|
| 1.1
| 1.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 8,375
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.27
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Jul-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.42
| ###
| 0.42
| 40,450
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
|
|
| 0.0 |
|