|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:40:51 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED home page...
|
TOC    Company Info for CEH    Fundamental |
Listing Code
| CEH
|
Listing Name
| COAST ENTERTAINMENT HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CHINA EDUCATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| BMG2154G1078 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CEH .. Monday 18th March 2024
CEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CEH
DATE |
2020-08-25 |
2008-04-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
### |
### |
0.45 |
### |
### |
MARKET CAP |
|
123141482.5 |
123141482.5 |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
32.20338983 |
22.89156627 |
27.10843373 |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
3.105263158 |
4.368421053 |
3.688888889 |
4.742857143 |
4.742857143 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
4.222222222 |
4.222222222 |
5 |
3.888888889 |
3.888888889 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
26.31578947 |
26.31578947 |
0 |
28.57142857 |
28.57142857 |
52 WK LO LAST% |
|
### |
### |
44.44444444 |
28.57142857 |
28.57142857 |
ALLORDS DIVYIELD |
|
### |
4.41 |
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
11.87 |
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
19.90338983 |
11.02156627 |
14.21843373 |
7.984337349 |
7.304337349 |
EARNINGS YIELD BOND RATE |
|
-3.149736842 |
-2.881578947 |
### |
-1.297142857 |
-1.542142857 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.255 |
7.25 |
6.21 |
### |
6.285 |
AUD |
|
### |
0.9223 |
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
LOWEST |
|
0.086 |
0.086 |
0.071 |
0.071 |
0.071 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.72 |
0.72 |
0.72 |
Year Low |
|
0.25 |
0.25 |
0.25 |
### |
0.086 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for CEH    Options |
Score Company CEH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 04:13 GMT, Price Closed at $0.455
| -4 |
Price range $0.25 -> $0.48, for Dates 2007-Jul-10 Tue -> 2024-Feb-01 Thu   |
2 | < an | 2023-12-18 |   2024-02-09 01:29 GMT, Name change Change of Company Code (ALG) > (CEH)
| 0 |
Old Code(ALG) Ardent Leisure Group Limited... Coast Entertainment Holdings Limited   |
|
News    Options owned by CEH    Warrants |
No OPTIONS for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
|
Options    Warrants owned by CEH    Charting |
No Warrants for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CEH
|
Weekly    Format Enhanced Daily Prices for CEH    Basic |
End of day Prices (Enhanced format), last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0118 |
2024-Mar-18 Mon
| ###
| 0.5
| 0.4875
| 0.49
| ###
| ###
| ###
| ###
| 41.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.485
| 0.485
| ###
| 214,180
| -2.0
| 19.1
| ### |
2024-Mar-14 Thu
| 0.485
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| 87.0
| 42.4 |
2024-Mar-13 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 608,259
| 290,443
| -1.0
| 23.9
| 40.3 |
2024-Mar-11 Mon
| 0.48
| 0.48
| ###
| 0.475
| ###
| ###
| -1.0
| 33.8
| 40.3 |
2024-Mar-08 Fri
| 0.48
| 0.48
| ###
| 0.48
| 480,253
| ###
| ###
| 65.8
| 40.7 |
2024-Mar-07 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| ###
| 79,985
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.485
| 0.485
| ###
| 0.475
| 2,012,320
| 955,852
| ###
| ###
| 40.3 |
2024-Mar-05 Tue
| 0.48
| 0.485
| 0.47
| 0.485
| ###
| ###
| 1.0
| 78.5
| ### |
2024-Mar-04 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 272,843
| 131,646
| 1.1
| 76.9
| 40.7 |
2024-Mar-01 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| ###
| 105,827
| ###
| 19.3
| 40.3 |
2024-Feb-29 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| 22.7
| 40.7 |
2024-Feb-28 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.4675
| 0.485
| ###
| 0.485
| 412,652
| ###
| 3.7
| ###
| ### |
2024-Feb-26 Mon
| 0.47
| 0.485
| ###
| 0.475
| 327,354
| ###
| ###
| ###
| 40.3 |
2024-Feb-23 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| ###
| ###
| 3.2
| ###
| 41.5 |
2024-Feb-22 Thu
| 0.47
| 0.485
| 0.46
| 0.46
| 189,155
| 89,375
| -2.1
| 18.9
| ### |
2024-Feb-21 Wed
| 0.49
| 0.49
| ###
| 0.485
| 285,648
| ###
| -1.0
| ###
| ### |
2024-Feb-20 Tue
| 0.475
| ###
| 0.47
| ###
| 415,070
| 200,271
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 6.0
| ### |
2024-Feb-16 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 916,884
| 446,980
| 2.0
| 79.3
| 42.4 |
2024-Feb-15 Thu
| 0.475
| ###
| 0.46
| ###
| ###
| 721,470
| ###
| 90.3
| ### |
2024-Feb-14 Wed
| 0.455
| 0.48
| 0.455
| 0.47
| 667,046
| 311,844
| ###
| 86.7
| ### |
2024-Feb-13 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.47
| 0.48
| ###
| 146,229
| ###
| 16.6
| 40.7 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 67,348
| ###
| ###
| 17.4
| 41.5 |
2024-Feb-08 Thu
| 0.48
| ###
| 0.47
| 0.5
| ###
| ###
| ###
| ###
| 42.4 |
2024-Feb-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| 944,427
| 439,158
| ###
| 93.6
| 40.7 |
2024-Feb-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-05 Mon
| 0.46
| ###
| 0.45
| 0.455
| 320,573
| ###
| -1.1
| 33.7
| ### |
2024-Feb-02 Fri
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| 73.1
| ### |
2024-Feb-01 Thu
| 0.46
| ###
| 0.45
| 0.455
| 501,757
| 229,553
| -1.1
| 31.3
| ### |
2024-Jan-31 Wed
| 0.45
| ###
| 0.45
| ###
| ###
| 122,883
| ###
| 88.8
| ### |
2024-Jan-30 Tue
| 0.46
| 0.47
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.45
| 0.46
| 1,199,043
| ###
| -1.1
| ###
| ### |
2024-Jan-25 Thu
| 0.455
| ###
| 0.455
| 0.46
| ###
| 60,771
| ###
| 79.8
| ### |
2024-Jan-24 Wed
| 0.445
| ###
| 0.4425
| ###
| ###
| 519,920
| ###
| 91.2
| ### |
2024-Jan-23 Tue
| 0.45
| 0.45
| ###
| 0.44
| 311,184
| ###
| -2.2
| ###
| 37.3 |
2024-Jan-22 Mon
| 0.44
| 0.455
| 0.43
| 0.445
| 1,033,956
| 457,525
| ###
| 83.8
| ### |
2024-Jan-19 Fri
| ###
| 0.44
| 0.425
| ###
| ###
| ###
| ###
| 70.2
| 36.9 |
2024-Jan-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 1,088,840
| 462,757
| -2.3
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.425
| 0.43
| ###
| 170,682
| -1.1
| 30.3
| ### |
2024-Jan-16 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 357,128
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.425
| ###
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-12 Fri
| 0.42
| ###
| ###
| 0.425
| ###
| 294,625
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| 87.2
| ### |
2024-Jan-10 Wed
| ###
| 0.425
| ###
| ###
| ###
| 354,589
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| 9.3
| ### |
2024-Jan-08 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 608,125
| ###
| -2.3
| 24.9
| ### |
2024-Jan-05 Fri
| 0.445
| 0.45
| ###
| ###
| 276,757
| ###
| -2.2
| ###
| 36.9 |
2024-Jan-04 Thu
| 0.455
| 0.455
| ###
| 0.45
| 684,976
| ###
| ###
| 22.9
| 38.1 |
2024-Jan-03 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 238,752
| 106,841
| ###
| ###
| 38.1 |
2024-Jan-02 Tue
| 0.455
| 0.4575
| 0.44
| 0.44
| ###
| 253,245
| ###
| ###
| 37.3 |
2023-Dec-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 386,186
| 176,680
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.46
| ###
| 0.455
| 0.46
| 415,373
| 191,071
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.46
| 0.47
| 0.46
| ###
| 200,758
| 93,352
| 1.1
| 75.1
| ### |
2023-Dec-22 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 550,749
| 253,344
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.47
| 0.46
| 0.47
| ###
| ###
| 1.1
| 78.7
| ### |
2023-Dec-20 Wed
| 0.475
| 0.475
| ###
| 0.47
| 318,954
| ###
| -1.1
| 23.1
| ### |
2023-Dec-19 Tue
| 0.445
| 0.475
| 0.445
| 0.475
| 591,375
| ###
| 6.7
| ###
| 40.3 |
2023-Dec-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 91.3
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,427
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,750
| ###
| ###
| 66.7
| 33.9 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| 61.1
| 33.9 |
2008-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 33.9 |
2008-Apr-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.5
| 33.9 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 24,650
| ###
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 143
| ###
| 75.2
| 40.7 |
2008-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 38.1 |
2008-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 38.1 |
2008-Feb-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 38.1 |
2008-Feb-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 5,340
| 2.3
| 82.2
| 38.1 |
2008-Feb-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 32.6 |
|
Enhanced    Basic Format Daily Prices for CEH    Bottom |
Basic Prices for CEH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:40:51 thru 2024-03-19 15:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|