Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CEH
|
Weekly    Format Enhanced Daily Prices for CEH    Basic |
End of day Prices (Enhanced format), last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0118 |
2024-Apr-18 Thu
| 0.485
| ###
| 0.485
| ###
| 197,223
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 79,922
| ###
| ###
| ###
| 41.5 |
2024-Apr-16 Tue
| 0.485
| 0.5
| 0.475
| 0.485
| 306,820
| 149,574
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 41.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.49
| 0.5
| 512,747
| ###
| ###
| 73.5
| 42.4 |
2024-Apr-11 Thu
| 0.5
| ###
| 0.485
| 0.5
| 624,748
| 309,250
| ###
| 59.9
| 42.4 |
2024-Apr-10 Wed
| ###
| 0.51
| 0.5
| 0.51
| ###
| 321,754
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| -1.0
| 26.4
| ### |
2024-Apr-08 Mon
| 0.52
| 0.52
| ###
| ###
| 362,085
| ###
| -2.9
| ###
| ### |
2024-Apr-05 Fri
| 0.53
| 0.53
| ###
| 0.52
| 111,087
| 58,042
| -1.9
| ###
| 44.1 |
2024-Apr-04 Thu
| 0.525
| 0.53
| ###
| 0.53
| 326,424
| 170,556
| 1.0
| 73.5
| 44.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.525
| ###
| 89,520
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.53
| 0.54
| 0.525
| ###
| 465,978
| ###
| 0.9
| 73.0
| ### |
2024-Mar-28 Thu
| 0.525
| 0.54
| 0.525
| 0.53
| 1,136,279
| ###
| 1.0
| 67.8
| 44.9 |
2024-Mar-27 Wed
| 0.52
| 0.525
| 0.51
| 0.525
| ###
| 176,775
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.525
| 0.525
| 0.51
| 0.52
| 261,040
| 135,088
| -1.0
| ###
| 44.1 |
2024-Mar-25 Mon
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| 1.9
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 352,970
| ###
| ###
| 70.7
| 43.6 |
2024-Mar-21 Thu
| ###
| ###
| 0.5
| 0.51
| 773,187
| ###
| ###
| 71.0
| ### |
2024-Mar-20 Wed
| 0.5
| 0.51
| 0.5
| ###
| ###
| 346,686
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.49
| ###
| 1,325,222
| ###
| 2.0
| 83.1
| ### |
2024-Mar-18 Mon
| ###
| 0.5
| 0.4875
| 0.49
| ###
| ###
| ###
| ###
| 41.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.485
| 0.485
| ###
| 214,180
| -2.0
| 19.1
| ### |
2024-Mar-14 Thu
| 0.485
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| 87.0
| 42.4 |
2024-Mar-13 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 608,259
| 290,443
| -1.0
| 23.9
| 40.3 |
2024-Mar-11 Mon
| 0.48
| 0.48
| ###
| 0.475
| ###
| ###
| -1.0
| 33.8
| 40.3 |
2024-Mar-08 Fri
| 0.48
| 0.48
| ###
| 0.48
| 480,253
| ###
| ###
| 65.8
| 40.7 |
2024-Mar-07 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| ###
| 79,985
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.485
| 0.485
| ###
| 0.475
| 2,012,320
| 955,852
| ###
| ###
| 40.3 |
2024-Mar-05 Tue
| 0.48
| 0.485
| 0.47
| 0.485
| ###
| ###
| 1.0
| 78.5
| ### |
2024-Mar-04 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 272,843
| 131,646
| 1.1
| 76.9
| 40.7 |
2024-Mar-01 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| ###
| 105,827
| ###
| 19.3
| 40.3 |
2024-Feb-29 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| 22.7
| 40.7 |
2024-Feb-28 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.4675
| 0.485
| ###
| 0.485
| 412,652
| ###
| 3.7
| ###
| ### |
2024-Feb-26 Mon
| 0.47
| 0.485
| ###
| 0.475
| 327,354
| ###
| ###
| ###
| 40.3 |
2024-Feb-23 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| ###
| ###
| 3.2
| ###
| 41.5 |
2024-Feb-22 Thu
| 0.47
| 0.485
| 0.46
| 0.46
| 189,155
| 89,375
| -2.1
| 18.9
| ### |
2024-Feb-21 Wed
| 0.49
| 0.49
| ###
| 0.485
| 285,648
| ###
| -1.0
| ###
| ### |
2024-Feb-20 Tue
| 0.475
| ###
| 0.47
| ###
| 415,070
| 200,271
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 6.0
| ### |
2024-Feb-16 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 916,884
| 446,980
| 2.0
| 79.3
| 42.4 |
2024-Feb-15 Thu
| 0.475
| ###
| 0.46
| ###
| ###
| 721,470
| ###
| 90.3
| ### |
2024-Feb-14 Wed
| 0.455
| 0.48
| 0.455
| 0.47
| 667,046
| 311,844
| ###
| 86.7
| ### |
2024-Feb-13 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.47
| 0.48
| ###
| 146,229
| ###
| 16.6
| 40.7 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 67,348
| ###
| ###
| 17.4
| 41.5 |
2024-Feb-08 Thu
| 0.48
| ###
| 0.47
| 0.5
| ###
| ###
| ###
| ###
| 42.4 |
2024-Feb-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| 944,427
| 439,158
| ###
| 93.6
| 40.7 |
2024-Feb-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-05 Mon
| 0.46
| ###
| 0.45
| 0.455
| 320,573
| ###
| -1.1
| 33.7
| ### |
2024-Feb-02 Fri
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| 73.1
| ### |
2024-Feb-01 Thu
| 0.46
| ###
| 0.45
| 0.455
| 501,757
| 229,553
| -1.1
| 31.3
| ### |
2024-Jan-31 Wed
| 0.45
| ###
| 0.45
| ###
| ###
| 122,883
| ###
| 88.8
| ### |
2024-Jan-30 Tue
| 0.46
| 0.47
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.45
| 0.46
| 1,199,043
| ###
| -1.1
| ###
| ### |
2024-Jan-25 Thu
| 0.455
| ###
| 0.455
| 0.46
| ###
| 60,771
| ###
| 79.8
| ### |
2024-Jan-24 Wed
| 0.445
| ###
| 0.4425
| ###
| ###
| 519,920
| ###
| 91.2
| ### |
2024-Jan-23 Tue
| 0.45
| 0.45
| ###
| 0.44
| 311,184
| ###
| -2.2
| ###
| 37.3 |
2024-Jan-22 Mon
| 0.44
| 0.455
| 0.43
| 0.445
| 1,033,956
| 457,525
| ###
| 83.8
| ### |
2024-Jan-19 Fri
| ###
| 0.44
| 0.425
| ###
| ###
| ###
| ###
| 70.2
| 36.9 |
2024-Jan-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 1,088,840
| 462,757
| -2.3
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.425
| 0.43
| ###
| 170,682
| -1.1
| 30.3
| ### |
2024-Jan-16 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 357,128
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.425
| ###
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-12 Fri
| 0.42
| ###
| ###
| 0.425
| ###
| 294,625
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| 87.2
| ### |
2024-Jan-10 Wed
| ###
| 0.425
| ###
| ###
| ###
| 354,589
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| 9.3
| ### |
2024-Jan-08 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 608,125
| ###
| -2.3
| 24.9
| ### |
2024-Jan-05 Fri
| 0.445
| 0.45
| ###
| ###
| 276,757
| ###
| -2.2
| ###
| 36.9 |
2024-Jan-04 Thu
| 0.455
| 0.455
| ###
| 0.45
| 684,976
| ###
| ###
| 22.9
| 38.1 |
2024-Jan-03 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 238,752
| 106,841
| ###
| ###
| 38.1 |
2024-Jan-02 Tue
| 0.455
| 0.4575
| 0.44
| 0.44
| ###
| 253,245
| ###
| ###
| 37.3 |
2023-Dec-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 386,186
| 176,680
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.46
| ###
| 0.455
| 0.46
| 415,373
| 191,071
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.46
| 0.47
| 0.46
| ###
| 200,758
| 93,352
| 1.1
| 75.1
| ### |
2023-Dec-22 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 550,749
| 253,344
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.47
| 0.46
| 0.47
| ###
| ###
| 1.1
| 78.7
| ### |
2023-Dec-20 Wed
| 0.475
| 0.475
| ###
| 0.47
| 318,954
| ###
| -1.1
| 23.1
| ### |
2023-Dec-19 Tue
| 0.445
| 0.475
| 0.445
| 0.475
| 591,375
| ###
| 6.7
| ###
| 40.3 |
2023-Dec-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 91.3
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,427
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,750
| ###
| ###
| 66.7
| 33.9 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| 61.1
| 33.9 |
2008-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 33.9 |
2008-Apr-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.5
| 33.9 |
|
Enhanced    Basic Format Daily Prices for CEH    Bottom |
Basic Prices for CEH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:15:05 thru 2024-04-20 00:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|