eg: Prices for BHP
Currently Mon 26-Mar-09 08:45:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED home page...
TOC Company Info for CEH Fundamental 
| Listing Code | CEH |
| Listing Name | COAST ENTERTAINMENT HOLDINGS LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CHINA EDUCATION LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | BMG2154G1078 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CEH .. Friday 6th March 2026
CEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CEH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.525 | ### | 0.47 | 0.485 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | |
| Year Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | |
| 52Week Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Fundamental News for CEH Options Score Company CEH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-06 | 2026-03-08 20:30 GMT, Price Closed at $0.55 | -4 |
| Price range $0.25 -> $0.595, for Dates 2007-Jul-10 Tue -> 2026-Mar-06 Fri |
||||
| 2 | < an | 2023-12-18 | 2024-02-09 01:29 GMT, Name change Change of Company Code (ALG) > (CEH) | 0 |
| Old Code(ALG) Ardent Leisure Group Limited... Coast Entertainment Holdings Limited |
||||
News Options owned by CEH Warrants No OPTIONS for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
Options Warrants owned by CEH Charting No Warrants for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CEH, compared with All Ords (ASX)
- Max chart for CEH (float)
- BigCharts for CEH (BigCharts)
- Google stats for CEH (Google)
- Max chart for CEH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CEH (Yahoo)
- Financial Highlights for CEH (Reuters)
- Company Announcements, Last 6 months for CEH (ASX)
- Upcoming Company Events for CEH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 ### ### MAX ### 17,955,773 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CEH
Weekly Format Enhanced Daily Prices for CEH Basic
last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Mar-06 Fri 0.545 0.55 0.52 0.55 ### ### ### ### -27.5 2026-Mar-05 Thu 0.555 0.555 0.53 0.53 3,744,149 ### ### ### -26.5 2026-Mar-04 Wed 0.575 0.575 0.55 0.56 ### ### ### 26.9 -28.0 2026-Mar-03 Tue 0.575 0.585 0.57 0.575 ### 201,640 ### 79.8 -28.8 2026-Mar-02 Mon 0.56 0.59 0.56 0.585 262,556 ### ### 93.0 -29.3 2026-Feb-27 Fri 0.545 0.58 0.545 0.58 ### 156,056 6.4 93.0 -29.0 2026-Feb-26 Thu 0.54 0.575 0.54 0.575 ### 106,488 6.5 ### -28.8 2026-Feb-25 Wed 0.575 0.575 0.545 0.55 299,588 ### -4.3 ### -27.5 2026-Feb-24 Tue 0.58 0.5825 0.57 0.57 ### 106,584 -1.7 ### -28.5 2026-Feb-23 Mon 0.58 0.58 0.57 0.58 286,521 164,749 ### ### -29.0 2026-Feb-20 Fri 0.58 0.58 0.575 0.58 ### 112,920 ### 65.5 -29.0 2026-Feb-19 Thu 0.57 0.585 0.57 0.58 ### ### 1.8 82.1 -29.0 2026-Feb-18 Wed 0.575 0.58 ### 0.57 558,887 ### -0.9 26.0 -28.5 2026-Feb-17 Tue 0.57 0.58 ### 0.575 ### 3,129,077 0.9 79.0 -28.8 2026-Feb-16 Mon 0.57 0.58 0.555 0.56 ### 254,772 -1.8 26.0 -28.0 2026-Feb-13 Fri ### ### 0.52 0.56 7,214,387 4,022,020 -5.9 ### -28.0 2026-Feb-12 Thu ### 0.55 0.53 0.545 ### 420,746 ### 84.3 -27.3 2026-Feb-11 Wed ### ### 0.52 0.5325 267,623 141,171 ### ### -26.6 2026-Feb-10 Tue 0.52 ### 0.52 ### ### ### 2.9 81.0 -26.8 2026-Feb-09 Mon 0.54 0.54 0.51 ### ### 111,043 ### 7.4 -25.8 2026-Feb-06 Fri ### ### ### ### ### 210,321 3.9 93.8 -26.8 2026-Feb-05 Thu 0.525 0.53 ### ### 165,025 86,225 ### ### -25.8 2026-Feb-04 Wed 0.525 ### 0.525 ### 19,624 ### ### ### -26.8 2026-Feb-03 Tue 0.54 0.545 0.53 0.545 ### ### 0.9 ### -27.3 2026-Feb-02 Mon 0.545 0.545 0.53 0.545 ### ### ### ### -27.3 2026-Jan-30 Fri ### 0.545 0.53 0.545 60,648 ### ### 88.2 -27.3 2026-Jan-29 Thu 0.545 0.56 0.53 ### 19,124 10,422 ### 37.4 -26.8 2026-Jan-28 Wed 0.545 0.555 0.545 0.555 97,472 ### ### 82.6 -27.8 2026-Jan-27 Tue 0.56 0.56 0.545 0.545 261,153 144,287 -2.7 ### -27.3 2026-Jan-23 Fri 0.56 0.56 0.54 0.56 531,779 292,478 ### 62.6 -28.0 2026-Jan-22 Thu 0.55 0.56 0.54 0.56 ### ### ### ### -28.0 2026-Jan-21 Wed 0.56 ### 0.54 0.55 413,525 228,472 -1.8 ### -27.5 2026-Jan-20 Tue ### ### 0.54 0.55 ### 125,583 -2.7 ### -27.5 2026-Jan-19 Mon 0.55 0.57 0.54 0.57 ### ### ### 85.4 -28.5 2026-Jan-16 Fri 0.54 0.545 ### 0.545 ### ### 0.9 ### -27.3 2026-Jan-15 Thu 0.52 0.54 0.52 ### ### ### 2.9 ### -26.8 2026-Jan-14 Wed 0.52 ### 0.52 0.53 ### ### 1.9 78.7 -26.5 2026-Jan-13 Tue 0.525 0.525 0.51 0.52 ### ### -1.0 ### -26.0 2026-Jan-12 Mon 0.52 0.53 0.51 0.525 ### ### ### ### -26.3 2026-Jan-09 Fri 0.51 0.525 0.51 0.52 40,389 ### ### 83.1 -26.0 2026-Jan-08 Thu 0.52 0.525 0.51 0.52 175,441 ### ### 59.7 -26.0 2026-Jan-07 Wed 0.53 0.53 0.51 0.52 313,740 163,144 -1.9 21.2 -26.0 2026-Jan-06 Tue ### 0.55 ### 0.55 51,728 ### ### 83.0 -27.5 2026-Jan-05 Mon 0.55 0.55 ### 0.545 43,748 ### ### ### -27.3 2026-Jan-02 Fri 0.55 0.56 0.525 ### 244,746 132,774 -2.7 11.5 -26.8 2025-Dec-31 Wed 0.57 0.575 0.545 0.55 57,586 32,248 ### 10.2 -27.5 2025-Dec-30 Tue 0.56 0.575 0.545 0.555 ### 92,347 ### 23.6 -27.8 2025-Dec-29 Mon 0.55 0.58 0.54 0.57 185,058 ### ### ### -28.5 2025-Dec-24 Wed 0.54 0.555 0.53 0.555 ### ### 2.8 ### -27.8 2025-Dec-23 Tue 0.555 0.555 ### 0.55 ### 24,684 ### ### -27.5 2025-Dec-22 Mon ### 0.555 0.525 0.555 151,041 ### ### 83.8 -27.8 2025-Dec-19 Fri 0.53 0.545 0.53 0.545 84,442 45,387 ### ### -27.3 2025-Dec-18 Thu 0.54 0.545 0.52 0.545 ### 79,981 0.9 77.8 -27.3 2025-Dec-17 Wed 0.53 0.54 0.525 0.54 161,651 86,079 1.9 76.3 -27.0 2025-Dec-16 Tue 0.53 0.545 0.53 0.53 76,455 ### ### ### -26.5 2025-Dec-15 Mon 0.59 ### 0.52 0.525 ### 408,653 ### ### -26.3 2025-Dec-12 Fri 0.57 0.57 0.545 0.57 ### 365,284 ### 64.4 -28.5 2025-Dec-11 Thu ### ### 0.51 0.54 806,549 433,520 4.9 94.7 -27.0 2025-Dec-10 Wed 0.5 0.52 0.5 ### 338,744 172,759 ### 85.7 -25.8 2025-Dec-09 Tue 0.5 ### ### ### ### 178,281 ### ### -24.8 2025-Dec-08 Mon 0.49 0.5 0.49 ### ### ### 1.0 ### -24.8 2025-Dec-05 Fri 0.49 0.5 0.49 0.49 ### 183,941 ### 67.7 -24.5 2025-Dec-04 Thu ### ### 0.49 0.49 118,442 58,924 ### 35.3 -24.5 2025-Dec-03 Wed 0.5 0.5 0.485 0.49 ### ### ### 20.1 -24.5 2025-Dec-02 Tue 0.49 0.5 0.48 0.48 ### 153,426 -2.0 ### -24.0 2025-Dec-01 Mon 0.48 0.5 0.48 0.49 211,270 103,522 2.1 ### -24.5 2025-Nov-28 Fri 0.49 0.5 0.485 0.49 ### 170,849 ### ### -24.5 2025-Nov-27 Thu 0.485 0.5 0.48 0.49 165,570 81,129 ### 75.8 -24.5 2025-Nov-26 Wed 0.485 0.49 0.47 0.485 132,654 63,673 ### ### -24.3 2025-Nov-25 Tue 0.46 ### 0.46 0.475 292,383 ### ### ### -23.8 2025-Nov-24 Mon ### 0.47 0.455 ### 449,722 ### ### ### -23.3 2025-Nov-21 Fri 0.49 0.49 0.47 0.47 650,352 ### -4.1 ### -23.5 2025-Nov-20 Thu 0.49 ### 0.485 0.49 ### ### ### ### -24.5 2025-Nov-19 Wed 0.475 ### 0.475 ### 209,453 101,584 ### 90.6 -24.8 2025-Nov-18 Tue ### ### ### 0.47 ### ### -5.1 ### -23.5 2025-Nov-17 Mon ### 0.51 ### ### 782,982 ### ### 60.3 -25.3 2025-Nov-14 Fri 0.49 0.5 0.485 0.5 ### 276,940 2.0 82.8 -25.0 2025-Nov-13 Thu 0.485 ### 0.485 0.49 ### 324,384 ### 78.4 -24.5 2025-Nov-12 Wed 0.49 0.49 0.48 0.485 275,624 133,677 -1.0 32.5 -24.3 2025-Nov-11 Tue 0.48 0.49 0.47 0.485 ### 266,654 1.0 ### -24.3 2025-Nov-10 Mon 0.445 0.475 0.445 0.47 610,847 280,989 ### 86.2 -23.5 2025-Nov-07 Fri 0.45 0.4625 0.44 0.445 ### 165,478 ### 36.6 -22.3 2025-Nov-06 Thu 0.455 0.48 0.44 0.445 ### 263,944 ### ### -22.3 2025-Nov-05 Wed 0.455 0.46 0.44 0.455 ### 198,179 ### 81.7 -22.8 2025-Nov-04 Tue 0.45 0.46 0.45 0.455 87,886 39,988 ### 81.6 -22.8 2025-Nov-03 Mon 0.455 0.46 0.445 0.45 ### 54,256 ### ### -22.5 2025-Oct-31 Fri 0.45 0.46 0.44 0.45 176,678 ### ### ### -22.5 2025-Oct-30 Thu ### ### 0.455 0.46 363,276 ### -1.1 ### -23.0 2025-Oct-29 Wed 0.475 0.48 ### 0.475 374,357 176,883 ### 66.9 -23.8 2025-Oct-28 Tue 0.475 0.475 0.45 0.47 ### ### -1.1 46.8 -23.5 2025-Oct-27 Mon ### 0.48 ### 0.47 944,650 ### 13.3 98.7 -23.5 2025-Oct-24 Fri 0.4075 0.43 0.4 ### ### ### 1.8 82.0 -20.8 2025-Oct-23 Thu ### 0.41 0.4 0.4 ### 96,728 ### 24.7 -20.0 2025-Oct-22 Wed ### ### ### ### ### 37,646 ### 88.4 -20.3 2025-Oct-21 Tue 0.4 ### ### 0.4 ### ### ### 66.9 -20.0 2025-Oct-20 Mon 0.41 0.41 0.4 0.4 39,828 ### ### ### -20.0 2025-Oct-17 Fri ### ### 0.4 0.41 ### ### ### 85.4 -20.5 2025-Oct-16 Thu ### 0.41 ### ### 66,724 ### ### 60.3 -20.3 2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 -20.3 2025-Oct-14 Tue 0.41 ### ### ### ### ### -1.2 ### -20.3 2025-Oct-13 Mon ### 0.42 ### ### 207,525 ### ### ### -20.3 2025-Oct-10 Fri 0.42 0.42 0.41 ### 17,040 7,071 ### 27.7 -20.8 2025-Oct-09 Thu 0.41 0.425 ### 0.42 ### 63,870 ### ### -21.0 2025-Oct-08 Wed 0.42 0.42 0.41 0.41 53,752 ### -2.4 ### -20.5 2025-Oct-07 Tue 0.43 0.43 ### 0.42 100,822 ### -2.3 23.6 -21.0 2025-Oct-06 Mon ### 0.43 0.41 0.425 ### ### ### ### -21.3 2025-Oct-03 Fri 0.41 ### ### ### 19,725 8,087 1.2 71.2 -20.8 2025-Oct-02 Thu 0.4 0.41 0.4 0.4 17,576 ### ### 57.1 -20.0 2025-Oct-01 Wed ### 0.41 ### ### ### 16,280 ### 63.3 -20.3 2025-Sep-30 Tue 0.4 0.41 0.4 0.41 ### 36,573 ### ### -20.5 2025-Sep-29 Mon ### 0.4075 0.4 0.4 ### 8,329 ### ### -20.0 2025-Sep-26 Fri ### 0.42 ### ### ### ### ### 62.6 -20.8 2025-Sep-25 Thu 0.42 0.425 ### ### ### 216,387 ### 26.9 -20.8 2025-Sep-24 Wed ### 0.42 ### 0.42 185,672 ### ### ### -21.0 2025-Sep-23 Tue 0.43 ### ### ### 162,372 ### -3.5 12.1 -20.8 2025-Sep-22 Mon 0.42 0.43 0.42 0.43 ### ### 2.4 81.8 -21.5 2025-Sep-19 Fri 0.425 ### 0.42 0.43 ### ### 1.2 72.8 -21.5 2025-Sep-18 Thu 0.42 0.43 ### 0.425 322,721 136,349 ### 75.4 -21.3 2025-Sep-17 Wed 0.425 0.43 0.42 0.42 ### ### -1.2 ### -21.0 2025-Sep-16 Tue 0.44 0.44 0.425 0.425 350,577 151,624 ### ### -21.3 Enhanced Basic Format Daily Prices for CEH Bottom Basic Prices for CEH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:45:42 thru 2026-03-09 20:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000