 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Mar-27 12:45:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEH) CHINA EDUCATION LIMITED home page...
|
TOC    Company Info for CEH    Fundamental  |
Listing Code
| CEH
|
Listing Name
| CHINA EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| CHINA EDUCATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| BMG2154G1078 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CEH .. Monday 21st April 2008
CEH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CEH
DATE
| 2020-08-25
| 2008-04-25
| 2008-03-28
| 2008-02-29
| 2008-01-25
|
SHARE PRICE
|
| ###
| ###
| 0.45
| ###
|
MARKET CAP
|
| 123141482.5
| 123141482.5
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 32.20338983
| 22.89156627
| 27.10843373
| ###
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 3.105263158
| 4.368421053
| 3.688888889
| 4.742857143
|
DEBT EQUITY
|
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 4.222222222
| 4.222222222
| 5
| 3.888888889
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 26.31578947
| 26.31578947
| 0
| 28.57142857
|
52 WK LO LAST%
|
| ###
| ###
| 44.44444444
| 28.57142857
|
ALLORDS DIVYIELD
|
| ###
| 4.41
| ###
| 4.44
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 11.87
| 12.89
| ###
|
PE ALLORDSPE
|
| 19.90338983
| 11.02156627
| 14.21843373
| 7.984337349
|
EARNINGS YIELD BOND RATE
|
| -3.149736842
| -2.881578947
| ###
| -1.297142857
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 6.255
| 7.25
| 6.21
| ###
|
AUD
|
| ###
| 0.9223
| 0.9456
| 0.8745
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.72
| 0.72
| 0.72
| 0.72
|
LOWEST
|
| 0.086
| 0.086
| 0.071
| 0.071
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| 0.72
| 0.72
|
Year Low
|
| 0.25
| 0.25
| 0.25
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CEH    Options  |
Score Company CEH for Ownership
|
News    Options owned by CEH    Warrants  |
No OPTIONS for company (CEH) CHINA EDUCATION LIMITED.
|
Options    Warrants owned by CEH    Charting  |
No Warrants for company (CEH) CHINA EDUCATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CEH) CHINA EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| ### |
MAX
| 0.48
| 179,380
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEH
|
Weekly    Format Enhanced Daily Prices for CEH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEH) CHINA EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0118 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,427
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,750
| ###
| ###
| 66.7
| 33.9 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| 61.1
| 33.9 |
2008-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 33.9 |
2008-Apr-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 33.9 |
2008-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.5
| 33.9 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 24,650
| ###
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 40.7 |
2008-Mar-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 143
| ###
| 75.2
| 40.7 |
2008-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 38.1 |
2008-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 38.1 |
2008-Feb-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 38.1 |
2008-Feb-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 5,340
| 2.3
| 82.2
| 38.1 |
2008-Feb-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 32.6 |
2008-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 59,675
| ###
| ###
| 32.6 |
2008-Feb-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 770
| ###
| ###
| 32.6 |
2008-Feb-22 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 32.6 |
2008-Feb-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 32.6 |
2008-Feb-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 2,541
| ###
| 75.2
| 32.6 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 5,775
| ###
| 74.6
| 32.6 |
2008-Feb-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 32.6 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 74.0
| 32.6 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.7
| 33.9 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| 14.3
| 99.0
| 33.9 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.4
| 0.45
| ###
| 0.45
| 179,380
| 71,752
| ###
| 98.8
| 38.1 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CEH    Bottom  |
Basic Prices for CEH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:45:22 thru 2023-03-27 12:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|