Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 06:59:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CEH    Fundamental Next Section
Listing Code CEH
Listing Name COAST ENTERTAINMENT HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHINA EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG2154G1078


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for CEH .. Tuesday 27th May 2025

CEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEH
DATE ### ### ### ### ### ###
SHARE PRICE 0.525 ### 0.47 0.485 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.54 0.54 0.54 0.54
Year Low 0.41 0.41 0.41 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 0.54 0.54 0.54 0.54
52Week Low 0.41 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for CEH    Options Next Section

Score Company CEH for Ownership
CtrLinksDateNewsScore
1 an >2025-05-20  2025-05-20 21:34 GMT, Price
Closed at $0.41 		-1
Price range $0.25 -> $0.54, for Dates 2007-Jul-10 Tue -> 2025-May-20 Tue
 
2< an 2023-12-18  2024-02-09 01:29 GMT, Name change
Change of Company Code (ALG) > (CEH) 		0
Old Code(ALG) Ardent Leisure Group Limited... Coast Entertainment Holdings Limited
 

     Prev Section News    Options owned by CEH    Warrants Next Section
No OPTIONS for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CEH    Charting Next Section
No Warrants for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX 0.54 6,674,485 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEH

     Prev Section Weekly    Format Enhanced Daily Prices for CEH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-27 Tue ### 0.43 0.41 0.41 219,028 ### ### ### -20.5
2025-May-26 Mon ### 0.43 ### 0.42 1,017,086 ### ### ### -21.0
2025-May-23 Fri 0.41 ### ### ### ### 81,370 -1.2 21.4 -20.3
2025-May-22 Thu 0.41 ### 0.41 ### ### 42,329 1.2 ### -20.8
2025-May-21 Wed 0.41 ### ### ### ### ### 1.2 ### -20.8
2025-May-20 Tue 0.42 0.42 ### 0.41 177,071 73,041 -2.4 ### -20.5
2025-May-19 Mon 0.41 0.42 0.41 0.42 ### ### ### 88.2 -21.0
2025-May-16 Fri 0.425 0.425 0.41 0.41 ### ### -3.5 ### -20.5
2025-May-15 Thu ### ### ### ### ### 202,253 ### ### -21.8
2025-May-14 Wed ### ### ### ### ### ### ### 91.5 -21.8
2025-May-13 Tue ### ### 0.41 ### 1,583,550 669,049 ### 92.6 -21.8
2025-May-12 Mon ### ### 0.4 ### ### 538,483 ### 70.3 -20.3
2025-May-09 Fri 0.41 0.42 ### 0.41 1,326,648 547,242 ### 64.1 -20.5
2025-May-08 Thu 0.41 0.42 0.41 ### 1,290,346 ### 1.2 71.3 -20.8
2025-May-07 Wed 0.41 0.41 0.4 0.41 673,220 272,654 ### ### -20.5
2025-May-06 Tue 0.41 0.41 0.4 0.41 722,776 292,724 ### ### -20.5
2025-May-05 Mon 0.41 0.41 ### 0.41 ### ### ### 75.9 -20.5
2025-May-02 Fri ### 0.41 0.4 0.41 597,284 ### ### 69.4 -20.5
2025-May-01 Thu 0.41 0.41 0.4 ### ### 106,920 -1.2 ### -20.3
2025-Apr-30 Wed 0.42 0.42 ### ### ### ### -3.6 14.2 -20.3
2025-Apr-29 Tue 0.41 0.425 0.41 ### 1,267,751 529,286 1.2 ### -20.8
2025-Apr-28 Mon 0.4 0.42 0.4 ### ### ### 1.3 ### -20.3
2025-Apr-24 Thu ### ### ### ### 2,048,286 829,555 ### ### -20.8
2025-Apr-23 Wed ### 0.4 ### ### 961,948 ### ### ### -19.5
2025-Apr-22 Tue ### ### 0.385 ### ### ### ### ### -19.5
2025-Apr-17 Thu ### 0.4 0.385 0.385 435,722 171,020 -1.3 22.7 -19.3
2025-Apr-16 Wed ### ### 0.385 0.385 448,584 174,947 -1.3 ### -19.3
2025-Apr-15 Tue 0.4 ### ### 0.4 289,385 ### ### 67.8 -20.0
2025-Apr-14 Mon ### 0.4 ### 0.4 107,522 42,471 ### 81.4 -20.0
2025-Apr-11 Fri ### 0.4 ### ### ### 121,082 ### ### -19.8
2025-Apr-10 Thu 0.42 0.42 0.3975 0.4 ### 121,181 ### 13.2 -20.0
2025-Apr-09 Wed 0.4 0.4 ### 0.4 ### ### ### 77.2 -20.0
2025-Apr-08 Tue 0.385 ### 0.385 ### 395,554 156,243 ### ### -19.8
2025-Apr-07 Mon ### ### 0.355 ### ### ### ### ### -19.5
2025-Apr-04 Fri 0.42 0.425 0.4 0.425 ### 542,440 ### ### -21.3
2025-Apr-03 Thu 0.42 0.42 ### 0.42 ### 113,727 ### ### -21.0
2025-Apr-02 Wed 0.42 0.42 ### ### 152,575 ### ### ### -20.8
2025-Apr-01 Tue 0.42 0.42 ### 0.42 ### 26,775 ### 73.0 -21.0
2025-Mar-31 Mon 0.425 0.425 0.41 ### ### 159,189 -2.4 ### -20.8
2025-Mar-28 Fri 0.425 ### 0.42 0.42 ### ### -1.2 ### -21.0
2025-Mar-27 Thu ### 0.44 0.42 0.42 ### ### -3.4 12.9 -21.0
2025-Mar-26 Wed 0.42 0.44 0.42 ### 1,255,570 ### 3.6 88.5 -21.8
2025-Mar-25 Tue 0.425 0.43 0.42 0.42 879,156 373,641 -1.2 ### -21.0
2025-Mar-24 Mon ### 0.43 ### 0.43 ### ### ### 90.1 -21.5
2025-Mar-21 Fri 0.42 0.425 ### ### 2,963,941 1,244,855 ### ### -20.8
2025-Mar-20 Thu 0.4225 0.425 0.42 0.42 ### ### ### ### -21.0
2025-Mar-19 Wed 0.425 0.43 0.42 0.42 398,444 ### -1.2 ### -21.0
2025-Mar-18 Tue 0.43 0.43 0.425 0.425 49,848 ### ### 25.4 -21.3
2025-Mar-17 Mon 0.425 0.43 0.42 0.425 121,381 51,586 ### 63.6 -21.3
2025-Mar-14 Fri 0.425 0.43 0.42 0.42 ### ### -1.2 ### -21.0
2025-Mar-13 Thu 0.43 ### 0.425 ### ### 136,781 ### 77.5 -21.8
2025-Mar-12 Wed 0.43 ### 0.425 0.425 162,378 69,822 ### ### -21.3
2025-Mar-11 Tue 0.43 0.44 0.425 0.44 1,088,182 ### 2.3 89.6 -22.0
2025-Mar-10 Mon ### ### 0.425 0.43 178,478 76,745 -1.1 27.0 -21.5
2025-Mar-07 Fri 0.43 0.44 0.43 ### ### 50,326 ### ### -21.8
2025-Mar-06 Thu 0.44 0.445 ### ### 148,240 65,225 ### 22.9 -21.8
2025-Mar-05 Wed 0.45 0.45 0.44 0.45 165,852 ### ### 69.4 -22.5
2025-Mar-04 Tue 0.455 0.455 0.45 0.455 ### ### ### 73.7 -22.8
2025-Mar-03 Mon 0.47 0.47 0.4525 ### 733,125 338,153 ### ### -23.3
2025-Feb-28 Fri 0.47 0.47 ### 0.47 ### ### ### 74.0 -23.5
2025-Feb-27 Thu 0.47 0.47 ### ### ### 69,140 ### ### -23.3
2025-Feb-26 Wed ### 0.47 ### ### ### 248,244 ### 72.4 -23.3
2025-Feb-25 Tue 0.47 0.475 ### ### ### 899,456 ### 32.0 -23.3
2025-Feb-24 Mon 0.47 0.47 0.47 0.47 290,442 ### ### 69.7 -23.5
2025-Feb-21 Fri 0.475 0.49 0.475 0.485 6,674,485 ### ### 83.7 -24.3
2025-Feb-20 Thu 0.46 0.475 0.46 0.475 ### 978,945 ### 88.5 -23.8
2025-Feb-19 Wed 0.47 0.47 0.455 0.46 ### ### -2.1 22.1 -23.0
2025-Feb-18 Tue 0.47 0.475 ### 0.475 ### ### ### ### -23.8
2025-Feb-17 Mon 0.47 0.47 ### 0.47 59,048 ### ### ### -23.5
2025-Feb-14 Fri 0.47 0.475 ### 0.475 584,289 ### ### ### -23.8
2025-Feb-13 Thu 0.47 0.47 ### 0.47 ### 27,444 ### ### -23.5
2025-Feb-12 Wed ### 0.47 0.46 ### ### ### ### 71.9 -23.3
2025-Feb-11 Tue 0.475 0.475 ### 0.47 ### 58,873 -1.1 27.4 -23.5
2025-Feb-10 Mon 0.47 0.475 ### 0.47 216,647 101,824 ### ### -23.5
2025-Feb-07 Fri 0.47 0.475 0.47 0.475 45,040 21,281 ### 75.7 -23.8
2025-Feb-06 Thu 0.47 0.475 ### 0.475 245,229 115,257 ### ### -23.8
2025-Feb-05 Wed 0.48 0.48 ### ### 46,658 22,045 -3.1 12.9 -23.3
2025-Feb-04 Tue 0.48 0.485 0.47 0.475 279,146 ### -1.0 ### -23.8
2025-Feb-03 Mon 0.48 0.48 0.475 0.48 41,344 19,741 ### 77.5 -24.0
2025-Jan-31 Fri ### ### 0.48 0.485 75,570 36,840 -2.0 18.0 -24.3
2025-Jan-30 Thu 0.49 ### 0.48 ### 148,646 ### 1.0 79.0 -24.8
2025-Jan-29 Wed 0.475 0.49 0.47 0.49 241,871 ### 3.2 ### -24.5
2025-Jan-28 Tue 0.47 0.475 0.47 0.475 ### 27,886 ### ### -23.8
2025-Jan-24 Fri 0.475 0.475 0.47 0.47 58,279 ### -1.1 ### -23.5
2025-Jan-23 Thu 0.47 0.475 ### 0.475 96,526 ### ### 81.3 -23.8
2025-Jan-22 Wed 0.46 0.47 0.46 ### ### ### 1.1 ### -23.3
2025-Jan-21 Tue ### 0.475 0.46 0.46 ### 134,354 -1.1 24.1 -23.0
2025-Jan-20 Mon 0.47 0.475 ### 0.47 ### 249,588 ### 70.8 -23.5
2025-Jan-17 Fri 0.46 ### 0.455 0.46 ### ### ### ### -23.0
2025-Jan-16 Thu ### 0.47 0.46 0.46 ### ### -1.1 25.7 -23.0
2025-Jan-15 Wed ### ### 0.46 ### ### ### ### 68.9 -23.3
2025-Jan-14 Tue 0.46 ### 0.455 0.46 610,884 ### ### 65.4 -23.0
2025-Jan-13 Mon 0.47 0.47 0.46 0.46 ### 289,049 -2.1 ### -23.0
2025-Jan-10 Fri 0.485 0.485 0.47 0.47 106,646 50,923 ### 12.1 -23.5
2025-Jan-09 Thu 0.485 0.49 0.48 0.49 ### ### ### ### -24.5
2025-Jan-08 Wed 0.49 0.49 0.48 0.49 161,274 ### ### ### -24.5
2025-Jan-07 Tue 0.49 0.49 0.475 0.49 280,070 ### ### ### -24.5
2025-Jan-06 Mon 0.48 0.49 0.48 0.49 ### ### 2.1 86.5 -24.5
2025-Jan-03 Fri 0.4875 0.49 0.485 0.49 ### 25,151 ### ### -24.5
2025-Jan-02 Thu ### ### 0.48 0.49 369,555 180,158 ### 22.6 -24.5
2024-Dec-31 Tue ### ### 0.49 0.49 77,776 ### ### 22.8 -24.5
2024-Dec-30 Mon ### ### 0.49 ### ### 32,649 ### ### -24.8
2024-Dec-27 Fri 0.5 0.5 ### 0.5 333,984 166,157 ### 59.6 -25.0
2024-Dec-24 Tue 0.49 0.5 0.49 0.5 1,411,159 698,523 2.0 ### -25.0
2024-Dec-23 Mon 0.47 0.49 0.47 0.49 136,128 65,341 4.3 ### -24.5
2024-Dec-20 Fri 0.46 0.48 0.46 0.48 791,625 ### 4.3 ### -24.0
2024-Dec-19 Thu 0.47 0.48 0.445 0.47 ### ### ### 70.2 -23.5
2024-Dec-18 Wed 0.47 0.48 ### ### 411,557 ### ### 24.4 -23.3
2024-Dec-17 Tue 0.47 0.47 0.46 0.47 ### 89,745 ### ### -23.5
2024-Dec-16 Mon 0.485 0.485 0.46 0.48 ### ### ### ### -24.0
2024-Dec-13 Fri 0.46 0.47 0.46 0.46 66,050 ### ### ### -23.0
2024-Dec-12 Thu 0.47 0.475 0.46 0.46 238,155 ### -2.1 21.6 -23.0
2024-Dec-11 Wed ### 0.485 ### 0.485 835,322 396,777 ### 92.3 -24.3
2024-Dec-10 Tue 0.46 ### 0.46 ### 130,276 60,252 1.1 80.4 -23.3
2024-Dec-09 Mon 0.46 0.46 0.455 0.46 ### 40,759 ### ### -23.0
2024-Dec-06 Fri 0.455 0.46 0.45 0.46 148,547 67,588 ### 78.4 -23.0
2024-Dec-05 Thu 0.455 0.46 0.45 0.45 ### ### ### 26.7 -22.5
2024-Dec-04 Wed ### ### 0.46 ### ### 73,127 ### 66.1 -23.3
2024-Dec-03 Tue 0.445 ### 0.43 ### 763,178 341,522 ### 90.8 -23.3
2024-Dec-02 Mon 0.44 0.445 ### 0.44 604,554 ### ### ### -22.0
     Prev Section Enhanced    Basic Format Daily Prices for CEH    Bottom Next Section
Basic Prices for CEH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:59:57 thru 2025-05-28 18:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000