Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:57:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CEH    Fundamental Next Section
Listing Code CEH
Listing Name COAST ENTERTAINMENT HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
ISIN Name CHINA EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG2154G1078


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CEH .. Wednesday 17th April 2024

CEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEH
DATE ### 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### ### 0.45 ###
MARKET CAP ### 123141482.5 123141482.5 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 32.20338983 22.89156627 27.10843373 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 3.105263158 4.368421053 3.688888889 4.742857143
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 4.222222222 4.222222222 5 3.888888889
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 26.31578947 26.31578947 0 28.57142857
52 WK LO LAST% ### ### 44.44444444 28.57142857
ALLORDS DIVYIELD ### 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 11.87 12.89 ###
PE ALLORDSPE 19.90338983 11.02156627 14.21843373 7.984337349
EARNINGS YIELD BOND RATE -3.149736842 -2.881578947 ### -1.297142857
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21 ###
AUD ### 0.9223 0.9456 0.8745
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.72 0.72 0.72 0.72
LOWEST 0.086 0.086 0.071 0.071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.54 ### ### 0.72 0.72
Year Low 0.41 0.25 0.25 0.25 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0.54 0 0 0 0
52Week Low 0.41 0 0 0 0

     Prev Section Fundamental    News for CEH    Options Next Section

Score Company CEH for Ownership
CtrLinksDateNewsScore
1 an >2024-02-01  2024-02-02 04:13 GMT, Price
Closed at $0.455
-4
Price range $0.25 -> $0.48, for Dates 2007-Jul-10 Tue -> 2024-Feb-01 Thu
 
2< an 2023-12-18  2024-02-09 01:29 GMT, Name change
Change of Company Code (ALG) > (CEH)
0
Old Code(ALG) Ardent Leisure Group Limited... Coast Entertainment Holdings Limited
 

     Prev Section News    Options owned by CEH    Warrants Next Section
No OPTIONS for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CEH    Charting Next Section
No Warrants for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEH

     Prev Section Weekly    Format Enhanced Daily Prices for CEH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0118
2024-Apr-17 Wed 0.485 0.49 0.475 0.49 79,922 ### ### ### 41.5
2024-Apr-16 Tue 0.485 0.5 0.475 0.485 306,820 149,574 ### ### ###
2024-Apr-15 Mon 0.5 0.5 0.485 0.49 ### ### ### ### 41.5
2024-Apr-12 Fri ### ### 0.49 0.5 512,747 ### ### 73.5 42.4
2024-Apr-11 Thu 0.5 ### 0.485 0.5 624,748 309,250 ### 59.9 42.4
2024-Apr-10 Wed ### 0.51 0.5 0.51 ### 321,754 ### ### ###
2024-Apr-09 Tue 0.51 ### 0.5 ### ### ### -1.0 26.4 ###
2024-Apr-08 Mon 0.52 0.52 ### ### 362,085 ### -2.9 ### ###
2024-Apr-05 Fri 0.53 0.53 ### 0.52 111,087 58,042 -1.9 ### 44.1
2024-Apr-04 Thu 0.525 0.53 ### 0.53 326,424 170,556 1.0 73.5 44.9
2024-Apr-03 Wed ### ### ### 0.525 ### 89,520 ### ### ###
2024-Apr-02 Tue 0.53 0.54 0.525 ### 465,978 ### 0.9 73.0 ###
2024-Mar-28 Thu 0.525 0.54 0.525 0.53 1,136,279 ### 1.0 67.8 44.9
2024-Mar-27 Wed 0.52 0.525 0.51 0.525 ### 176,775 ### ### ###
2024-Mar-26 Tue 0.525 0.525 0.51 0.52 261,040 135,088 -1.0 ### 44.1
2024-Mar-25 Mon ### 0.525 ### 0.525 ### ### 1.9 ### ###
2024-Mar-22 Fri ### ### ### ### 352,970 ### ### 70.7 43.6
2024-Mar-21 Thu ### ### 0.5 0.51 773,187 ### ### 71.0 ###
2024-Mar-20 Wed 0.5 0.51 0.5 ### ### 346,686 ### ### ###
2024-Mar-19 Tue ### ### 0.49 ### 1,325,222 ### 2.0 83.1 ###
2024-Mar-18 Mon ### 0.5 0.4875 0.49 ### ### ### ### 41.5
2024-Mar-15 Fri ### ### 0.485 0.485 ### 214,180 -2.0 19.1 ###
2024-Mar-14 Thu 0.485 0.5 0.475 0.5 ### ### ### 87.0 42.4
2024-Mar-13 Wed 0.47 0.485 0.47 0.485 ### ### ### ### ###
2024-Mar-12 Tue 0.48 0.485 0.47 0.475 608,259 290,443 -1.0 23.9 40.3
2024-Mar-11 Mon 0.48 0.48 ### 0.475 ### ### -1.0 33.8 40.3
2024-Mar-08 Fri 0.48 0.48 ### 0.48 480,253 ### ### 65.8 40.7
2024-Mar-07 Thu 0.47 0.48 0.47 0.47 ### 79,985 ### ### ###
2024-Mar-06 Wed 0.485 0.485 ### 0.475 2,012,320 955,852 ### ### 40.3
2024-Mar-05 Tue 0.48 0.485 0.47 0.485 ### ### 1.0 78.5 ###
2024-Mar-04 Mon 0.475 0.49 0.475 0.48 272,843 131,646 1.1 76.9 40.7
2024-Mar-01 Fri 0.485 0.49 0.475 0.475 ### 105,827 ### 19.3 40.3
2024-Feb-29 Thu 0.485 0.49 0.48 0.48 ### ### ### 22.7 40.7
2024-Feb-28 Wed 0.485 0.49 0.48 0.485 ### ### ### ### ###
2024-Feb-27 Tue 0.4675 0.485 ### 0.485 412,652 ### 3.7 ### ###
2024-Feb-26 Mon 0.47 0.485 ### 0.475 327,354 ### ### ### 40.3
2024-Feb-23 Fri 0.475 0.49 0.47 0.49 ### ### 3.2 ### 41.5
2024-Feb-22 Thu 0.47 0.485 0.46 0.46 189,155 89,375 -2.1 18.9 ###
2024-Feb-21 Wed 0.49 0.49 ### 0.485 285,648 ### -1.0 ### ###
2024-Feb-20 Tue 0.475 ### 0.47 ### 415,070 200,271 ### ### ###
2024-Feb-19 Mon 0.5 0.5 0.47 0.47 ### ### ### 6.0 ###
2024-Feb-16 Fri 0.49 0.5 0.475 0.5 916,884 446,980 2.0 79.3 42.4
2024-Feb-15 Thu 0.475 ### 0.46 ### ### 721,470 ### 90.3 ###
2024-Feb-14 Wed 0.455 0.48 0.455 0.47 667,046 311,844 ### 86.7 ###
2024-Feb-13 Tue 0.47 0.48 0.455 0.455 ### ### ### ### ###
2024-Feb-12 Mon ### ### 0.47 0.48 ### 146,229 ### 16.6 40.7
2024-Feb-09 Fri 0.5 0.5 0.485 0.49 67,348 ### ### 17.4 41.5
2024-Feb-08 Thu 0.48 ### 0.47 0.5 ### ### ### ### 42.4
2024-Feb-07 Wed 0.45 0.48 0.45 0.48 944,427 439,158 ### 93.6 40.7
2024-Feb-06 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### ###
2024-Feb-05 Mon 0.46 ### 0.45 0.455 320,573 ### -1.1 33.7 ###
2024-Feb-02 Fri 0.46 0.47 0.46 ### ### ### 1.1 73.1 ###
2024-Feb-01 Thu 0.46 ### 0.45 0.455 501,757 229,553 -1.1 31.3 ###
2024-Jan-31 Wed 0.45 ### 0.45 ### ### 122,883 ### 88.8 ###
2024-Jan-30 Tue 0.46 0.47 0.455 0.455 ### ### -1.1 ### ###
2024-Jan-29 Mon ### ### 0.45 0.46 1,199,043 ### -1.1 ### ###
2024-Jan-25 Thu 0.455 ### 0.455 0.46 ### 60,771 ### 79.8 ###
2024-Jan-24 Wed 0.445 ### 0.4425 ### ### 519,920 ### 91.2 ###
2024-Jan-23 Tue 0.45 0.45 ### 0.44 311,184 ### -2.2 ### 37.3
2024-Jan-22 Mon 0.44 0.455 0.43 0.445 1,033,956 457,525 ### 83.8 ###
2024-Jan-19 Fri ### 0.44 0.425 ### ### ### ### 70.2 36.9
2024-Jan-18 Thu 0.43 0.43 0.42 0.42 1,088,840 462,757 -2.3 ### ###
2024-Jan-17 Wed ### ### 0.425 0.43 ### 170,682 -1.1 30.3 ###
2024-Jan-16 Tue 0.42 0.425 0.41 0.42 357,128 ### ### 76.6 ###
2024-Jan-15 Mon 0.425 ### 0.42 0.42 ### ### -1.2 ### ###
2024-Jan-12 Fri 0.42 ### ### 0.425 ### 294,625 ### ### ###
2024-Jan-11 Thu ### 0.425 0.41 0.425 ### ### ### 87.2 ###
2024-Jan-10 Wed ### 0.425 ### ### ### 354,589 ### ### ###
2024-Jan-09 Tue ### ### 0.41 ### ### ### ### 9.3 ###
2024-Jan-08 Mon 0.44 0.44 0.425 0.43 608,125 ### -2.3 24.9 ###
2024-Jan-05 Fri 0.445 0.45 ### ### 276,757 ### -2.2 ### 36.9
2024-Jan-04 Thu 0.455 0.455 ### 0.45 684,976 ### ### 22.9 38.1
2024-Jan-03 Wed 0.45 0.45 0.445 0.45 238,752 106,841 ### ### 38.1
2024-Jan-02 Tue 0.455 0.4575 0.44 0.44 ### 253,245 ### ### 37.3
2023-Dec-29 Fri 0.46 0.46 0.455 0.46 386,186 176,680 ### ### ###
2023-Dec-28 Thu 0.46 ### 0.455 0.46 415,373 191,071 ### 62.7 ###
2023-Dec-27 Wed 0.46 0.47 0.46 ### 200,758 93,352 1.1 75.1 ###
2023-Dec-22 Fri 0.46 0.47 0.45 0.46 550,749 253,344 ### ### ###
2023-Dec-21 Thu ### 0.47 0.46 0.47 ### ### 1.1 78.7 ###
2023-Dec-20 Wed 0.475 0.475 ### 0.47 318,954 ### -1.1 23.1 ###
2023-Dec-19 Tue 0.445 0.475 0.445 0.475 591,375 ### 6.7 ### 40.3
2023-Dec-18 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 91.3 ###
2008-May-21 Wed ### ### ### ### 0 ###
2008-May-20 Tue ### ### ### ### 0 ###
2008-May-19 Mon ### ### ### ### 0 ###
2008-May-16 Fri ### ### ### ### 0 ###
2008-May-15 Thu ### ### ### ### 0 ###
2008-May-14 Wed ### ### ### ### 0 ###
2008-May-13 Tue ### ### ### ### 0 ###
2008-May-12 Mon ### ### ### ### 0 ###
2008-May-09 Fri ### ### ### ### 0 ###
2008-May-08 Thu ### ### ### ### 0 ###
2008-May-07 Wed ### ### ### ### 0 ###
2008-May-06 Tue ### ### ### ### 0 ###
2008-May-05 Mon ### ### ### ### 0 ###
2008-May-02 Fri ### ### ### ### 0 ###
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### ### 1,140 ### 66.6 ###
2008-Apr-18 Fri ### ### ### ### ### ### ### 71.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### ### ### ### 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### ### 380 ### 71.0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 5,427 ### ### ### ###
2008-Apr-07 Mon 0.4 0.4 0.4 0.4 1,750 ### ### 66.7 33.9
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 3,750 ### ### 61.1 33.9
2008-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 33.9
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 33.9
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 0 33.9
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 ### ### ### 68.5 33.9
2008-Mar-28 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CEH    Bottom Next Section
Basic Prices for CEH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:57:48 thru 2024-04-18 11:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000