Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Mar-19 04:31:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CFE    Fundamental Next Section
Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFE
DATE ### ### ### 2020-09-29 ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 2082571428.5714285 2082571428.5714285 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CFE    Options Next Section

Score Company CFE for Ownership
CtrLinksDateNewsScore
1 an >2020-10-13  2020-11-03 22:35 GMT, Name change
Change of Company Code (CFE) > (CLE) 		0
Cape Lambert Resources Limited... New Code (CLE) Cyclone Metals Limited
 
2< an 2020-10-12  2025-03-17 23:53 GMT, Price
Closed at $0.007 		5
Price range $0.001 -> $0.92, for Dates 2005-Dec-21 Wed -> 2020-Oct-12 Mon
 

     Prev Section News    Options owned by CFE    Warrants Next Section
No OPTIONS for company (CFE) CAPE LAMBERT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CFE    Charting Next Section
No Warrants for company (CFE) CAPE LAMBERT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFE) CAPE LAMBERT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFE

     Prev Section Weekly    Format Enhanced Daily Prices for CFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.136
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 1.2 ###
2020-Oct-08 Thu ### ### ### ### ### ### 14.3 ### -0.1
2020-Oct-07 Wed ### ### ### ### 3,161,625 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 6,748,543 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### ### 70,245 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 10,538,127 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 2,309,126 ### 14.3 ### -0.1
2020-Sep-30 Wed ### ### ### ### ### ### ### 2.0 ###
2020-Sep-29 Tue ### ### ### ### 3,794,557 28,459 14.3 99.0 -0.1
2020-Sep-28 Mon ### ### ### ### 4,888,846 ### ### ### -0.1
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -0.1
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -0.1
2020-Sep-23 Wed ### ### ### ### 2,250,475 ### ### ### -0.1
2020-Sep-22 Tue ### ### ### ### 66,955,952 ### ### 99.3 ###
2020-Sep-21 Mon ### ### ### ### 16,910,375 ### ### 0.2 ###
2020-Sep-18 Fri ### ### ### ### 4,551,724 ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 8,752,220 83,146 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 2.5 ###
2020-Sep-15 Tue ### ### ### ### 30,503,220 289,780 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### 98.8 ###
2020-Sep-10 Thu ### ### ### ### 50,886,682 279,876 ### ### ###
2020-Sep-09 Wed ### ### ### ### 11,123,050 ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 184,784 ### ### ###
2020-Sep-04 Fri ### ### ### ### 5,345,857 ### ### ### ###
2020-Sep-03 Thu ### ### ### ### 3,602,022 ### ### 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 22,145 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 12,888,343 ### ### 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27,812,921 ### ### 62.4 0.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 5,521,349 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### 33,650 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### ### 99.8 0.0
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### 35,250 ### 0.2 0.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 841,845 1,683 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### 36,280 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### 24,477 ### 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 8,843,021 ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### ### 10,650 ### 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### 5,050 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### 24,053 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### ### ### ### 99.7 0.0
2020-Jul-20 Mon ### ### ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### 20,880 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### ### 0.2 0.0
2020-Jul-13 Mon ### ### ### ### 4,984,127 ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### 8,775 ### 65.5 0.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### ### 1,744 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 3,757,189 ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 0.0
2020-Jun-26 Fri ### ### ### ### ### 62,473 ### 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### 76 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 689,959 1,724 ### 0.2 0.0
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 2,954,145 ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 621,429 1,553 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 15,756,376 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### ### 0.2 0.0
2020-Jun-03 Wed ### ### ### ### 3,499,578 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### 91,474 ### 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 557,429 ### ### 0.3 0.0
2020-May-28 Thu ### ### ### ### ### 275 ### 99.6 0.0
2020-May-27 Wed ### ### ### ### ### 76 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### 2,020 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 31,944,752 63,889 ### 73.8 0.0
2020-May-20 Wed ### ### ### ### ### 17,458 ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### ### 2,972 ### 0.3 0.0
2020-May-08 Fri ### ### ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### ### ### ### 68.5 0.0
2020-May-05 Tue ### ### ### ### ### ### ### 63.5 0.0
2020-May-04 Mon ### ### ### ### ### 653 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### 7,048 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### ### 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### ### 70.2 0.0
2020-Apr-27 Mon ### ### ### ### ### ### ### 60.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CFE    Bottom Next Section
Basic Prices for CFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:31:20 thru 2025-03-19 04:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000