eg: Prices for BHP
Currently Mon 25-Jan-20 04:26:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED home page...
TOC Company Info for CFI Fundamental 
| Listing Code | CFI |
| Listing Name | COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | COLONIAL FS PRIVATE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CFI1 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CFI .. Monday 10th December 2007
CFI is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CFI
| DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 | 2007-09-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.79 | 0.78 | 0.775 | |||
| MARKET CAP | 107780897.5 | ### | 105069428.4 | |||
| DIVIDEND YIELD | ### | 11.56 | 11.61290323 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 7.000903342 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ### | ### | ### | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | 0.79 | 0.79 | 0.79 | |||
| DIV COVER | 1.22 | 1.23 | 1.23 | |||
| SHARE PRICE NTA | 1 | ### | 0.981012658 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ### | ### | 9 | |||
| 52 WK HI LAST% | ### | ### | 9.677419355 | |||
| 52 WK LO LAST% | 20.75 | 20.51 | 26.4516129 | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 7.76 | ### | 8.232903226 | |||
| ALLORDS PE | 14.25 | ### | 14.73 | |||
| PE ALLORDSPE | ### | ### | -7.729096658 | |||
| EARNINGS YIELD BOND RATE | ### | ### | ### | |||
| DIV YIELD BONDRATE | ### | 5.41 | 5.457903226 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | |||
| AUD | 0.88 | 0.8881 | 0.8889 | |||
| ISSUED SHARES | 135,573,456 | 135,573,456 | 135,573,456 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.85 | 0.85 | 0.85 | |||
| LOWEST | 0.57 | 0.55 | 0.55 | |||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | 2007-09-24 | 2007-09-24 | ||||
| DIVIDEND AMOUNT | ### | ### | ||||
| DIVIDEND FRANKING | ### | ### | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.85 | 0.85 | 0.85 | |||
| Year Low | ### | 0.575 | 0.57 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for CFI Options Score Company CFI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-24 | 2024-12-27 11:34 GMT, Price Closed at $0 | ### |
| Price range $0.37 -> $0.85, for Dates 2002-Nov-20 Wed -> 2007-Dec-10 Mon |
||||
News Options owned by CFI Warrants No OPTIONS for company (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED.
Options Warrants owned by CFI Charting No Warrants for company (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CFI, compared with All Ords (ASX)
- Max chart for CFI (float)
- BigCharts for CFI (BigCharts)
- Google stats for CFI (Google)
- Max chart for CFI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CFI (Yahoo)
- Financial Highlights for CFI (Reuters)
- Company Announcements, Last 6 months for CFI (ASX)
- Upcoming Company Events for CFI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 54 2.4 MAX 0.85 1,160,720 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CFI
Weekly Format Enhanced Daily Prices for CFI Basic
last 120 Days for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.11072007-Dec-24 Mon 0 0 0 0 0 0.0 2007-Dec-21 Fri 0 0 0 0 0 0.0 2007-Dec-20 Thu 0 0 0 0 0 0.0 2007-Dec-19 Wed 0 0 0 0 0 0.0 2007-Dec-18 Tue 0 0 0 0 0 0.0 2007-Dec-17 Mon 0 0 0 0 0 0.0 2007-Dec-14 Fri 0 0 0 0 0 0.0 2007-Dec-13 Thu 0 0 0 0 0 0.0 2007-Dec-12 Wed 0 0 0 0 0 0.0 2007-Dec-11 Tue 0 0 0 0 0 0.0 2007-Dec-10 Mon 0.8 0.8 ### ### 14,625 ### -0.6 ### ### 2007-Dec-07 Fri ### 0.8 0.79 0.79 82,126 ### -0.6 28.4 ### 2007-Dec-06 Thu ### 0.8 ### ### 113,877 ### ### ### ### 2007-Dec-05 Wed ### 0.8 ### ### 907,373 723,629 ### 68.6 ### 2007-Dec-04 Tue 0.79 0.79 0.79 0.79 ### 10,270 ### 68.0 ### 2007-Dec-03 Mon ### ### 0.79 0.79 ### ### -0.6 ### ### 2007-Nov-30 Fri ### ### ### ### ### 23,055 ### 60.5 ### 2007-Nov-29 Thu 0.79 ### 0.79 0.79 262,952 208,389 ### ### ### 2007-Nov-28 Wed 0.79 ### 0.79 0.79 717,642 ### ### ### ### 2007-Nov-27 Tue 0.79 0.79 0.785 0.79 ### ### ### ### ### 2007-Nov-26 Mon 0 0 0 0 0 0.0 2007-Nov-23 Fri 0.785 0.785 0.785 0.785 262,177 ### ### ### ### 2007-Nov-22 Thu 0 0 0 0 0 0.0 2007-Nov-21 Wed 0.785 0.79 0.785 0.79 ### 31,649 ### 77.6 ### 2007-Nov-20 Tue 0.79 0.79 0.785 0.785 86,223 ### ### ### ### 2007-Nov-19 Mon 0.785 0.785 0.785 0.785 ### 6,280 ### 67.2 ### 2007-Nov-16 Fri 0.785 0.79 0.785 0.79 33,150 ### ### ### ### 2007-Nov-15 Thu 0.79 0.79 0.785 0.79 ### 33,477 ### ### ### 2007-Nov-14 Wed 0.785 0.79 0.785 0.785 ### 131,678 ### ### ### 2007-Nov-13 Tue 0.78 0.785 0.78 0.785 ### ### 0.6 ### ### 2007-Nov-12 Mon 0.78 0.78 0.78 0.78 ### ### ### ### ### 2007-Nov-09 Fri 0.78 0.785 0.78 0.78 84,056 65,773 ### 66.8 ### 2007-Nov-08 Thu 0.78 0.78 0.78 0.78 13,986 ### ### ### ### 2007-Nov-07 Wed 0.785 0.785 0.78 0.78 ### ### ### 30.6 ### 2007-Nov-06 Tue 0.785 0.785 0.78 0.78 ### 10,650 ### ### ### 2007-Nov-05 Mon 0.78 0.78 0.78 0.78 218,248 ### ### 80.6 ### 2007-Nov-02 Fri 0.78 0.785 0.78 0.785 192,587 ### 0.6 ### ### 2007-Nov-01 Thu 0.785 0.785 0.78 0.785 ### 135,453 ### 58.6 ### 2007-Oct-31 Wed 0.78 0.785 0.78 0.785 ### ### 0.6 ### ### 2007-Oct-30 Tue 0.78 0.78 0.775 0.78 ### 30,348 ### ### ### 2007-Oct-29 Mon 0.78 0.785 0.78 0.785 ### ### 0.6 73.8 ### 2007-Oct-26 Fri 0.78 0.785 0.78 0.78 40,684 ### ### ### ### 2007-Oct-25 Thu 0.78 0.78 0.78 0.78 ### ### ### 70.3 ### 2007-Oct-24 Wed 0.78 0.785 0.78 0.785 ### 10,172 0.6 ### ### 2007-Oct-23 Tue 0.785 0.785 0.775 0.785 ### 129,742 ### 60.6 ### 2007-Oct-22 Mon 0.78 0.785 0.78 0.785 104,821 82,022 0.6 ### ### 2007-Oct-19 Fri 0.785 0.785 0.78 0.785 ### ### ### 68.5 ### 2007-Oct-18 Thu 0.78 0.785 0.78 0.78 208,624 163,248 ### ### ### 2007-Oct-17 Wed 0.77 0.775 0.77 0.77 ### 323,053 ### ### 7.0 2007-Oct-16 Tue 0.77 0.78 0.77 0.78 ### ### ### 78.2 ### 2007-Oct-15 Mon 0.775 0.775 0.77 0.77 155,940 ### -0.6 ### 7.0 2007-Oct-12 Fri 0.77 0.775 0.77 0.775 ### 6,923 0.6 ### ### 2007-Oct-11 Thu 0.775 0.775 0.775 0.775 ### 1,550 ### 61.1 ### 2007-Oct-10 Wed 0.77 0.775 0.77 0.77 69,020 ### ### ### 7.0 2007-Oct-09 Tue 0.77 0.775 0.77 0.77 92,274 71,281 ### ### 7.0 2007-Oct-08 Mon 0.775 0.775 0.77 0.77 ### 11,041 -0.6 ### 7.0 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0.775 0.775 0.77 0.77 ### 24,020 -0.6 ### 7.0 2007-Oct-03 Wed 0.77 0.775 0.77 0.77 ### ### ### ### 7.0 2007-Oct-02 Tue 0.775 0.775 0.77 0.77 ### ### -0.6 36.1 7.0 2007-Oct-01 Mon 0.775 0.775 0.77 0.775 ### ### ### ### ### 2007-Sep-28 Fri 0.775 0.775 0.77 0.775 72,187 ### ### 59.6 ### 2007-Sep-27 Thu 0.77 0.775 0.77 0.77 ### 67,675 ### 61.8 7.0 2007-Sep-26 Wed 0.77 0.77 ### ### ### ### -0.6 ### ### 2007-Sep-25 Tue 0.77 0.775 0.77 0.77 26,876 ### ### 64.4 7.0 2007-Sep-24 Mon 0.77 0.775 0.77 0.775 63,255 ### 0.6 ### ### 2007-Sep-21 Fri 0.77 0.775 0.77 0.77 ### ### ### 61.4 7.0 2007-Sep-20 Thu 0.775 0.775 0.77 0.77 ### 16,044 -0.6 32.2 7.0 2007-Sep-19 Wed 0.775 0.775 0.77 0.77 ### ### -0.6 ### 7.0 2007-Sep-18 Tue 0.77 0.77 ### ### 23,888 ### -0.6 ### ### 2007-Sep-17 Mon 0.77 0.77 0.77 0.77 ### 14,484 ### ### 7.0 2007-Sep-14 Fri 0.775 0.775 0.775 0.775 ### ### ### ### ### 2007-Sep-13 Thu 0 0 0 0 0 0.0 2007-Sep-12 Wed ### 0.775 ### ### 45,978 ### ### 75.5 ### 2007-Sep-11 Tue 0.77 0.77 ### ### 20,758 ### -0.6 29.4 ### 2007-Sep-10 Mon ### 0.775 ### 0.775 228,189 ### ### ### ### 2007-Sep-07 Fri 0.77 0.77 0.77 0.77 ### ### ### ### 7.0 2007-Sep-06 Thu ### 0.775 ### ### 230,979 177,853 ### ### ### 2007-Sep-05 Wed 0.775 0.78 ### ### ### ### ### ### ### 2007-Sep-04 Tue 0.78 0.785 ### 0.775 244,125 ### -0.6 ### ### 2007-Sep-03 Mon 0.78 0.785 0.76 ### ### 239,942 -1.9 ### ### 2007-Aug-31 Fri 0.84 0.845 ### 0.845 ### ### ### 59.0 ### 2007-Aug-30 Thu 0.84 0.845 ### 0.845 ### ### ### ### ### 2007-Aug-29 Wed 0.825 0.83 0.825 0.83 39,778 ### ### ### 7.5 2007-Aug-28 Tue 0.82 0.83 0.82 0.83 ### 33,989 1.2 ### 7.5 2007-Aug-27 Mon 0.82 0.82 ### ### 143,987 ### ### ### 7.4 2007-Aug-24 Fri 0.82 0.82 0.82 0.82 ### 48,243 ### 70.0 7.4 2007-Aug-23 Thu 0.82 0.82 0.82 0.82 129,189 ### ### 60.1 7.4 2007-Aug-22 Wed 0.82 0.82 0.82 0.82 18,977 ### ### 62.5 7.4 2007-Aug-21 Tue 0.825 0.825 ### 0.825 ### ### ### 62.6 7.5 2007-Aug-20 Mon ### 0.82 ### 0.82 ### 134,887 ### ### 7.4 2007-Aug-17 Fri 0.81 0.82 0.81 ### 599,879 ### ### ### 7.4 2007-Aug-16 Thu 0.8 0.8 0.8 0.8 0 ### 2007-Aug-15 Wed ### 0.81 0.8 0.8 ### ### -0.6 67.1 ### 2007-Aug-14 Tue 0.81 0.81 0.81 0.81 ### 4,050 ### 77.9 7.3 2007-Aug-13 Mon ### ### 0.8 0.8 120,270 ### -0.6 ### ### 2007-Aug-10 Fri ### ### ### ### ### 12,075 ### ### ### 2007-Aug-09 Thu 0.82 0.82 0.81 0.81 ### ### -1.2 ### 7.3 2007-Aug-08 Wed 0.82 0.82 ### ### ### ### ### ### 7.4 2007-Aug-07 Tue 0.82 0.825 0.82 0.825 13,240 10,889 ### ### 7.5 2007-Aug-06 Mon ### ### ### ### ### 4,074 ### ### 7.4 2007-Aug-03 Fri 0.81 0.83 0.81 0.82 ### 42,886 ### 79.2 7.4 2007-Aug-02 Thu 0.81 0.84 0.81 0.81 ### 176,580 ### 78.3 7.3 2007-Aug-01 Wed 0.79 0.79 0.785 0.79 165,444 130,287 ### 90.9 ### 2007-Jul-31 Tue 0.785 0.79 0.785 0.79 22,740 ### ### ### ### 2007-Jul-30 Mon 0.785 ### 0.78 ### ### 66,378 1.3 70.1 ### 2007-Jul-27 Fri 0.785 0.785 0.785 0.785 ### 8,722 ### ### ### 2007-Jul-26 Thu 0.79 0.79 0.79 0.79 ### ### ### 75.5 ### 2007-Jul-25 Wed 0.79 ### 0.79 ### 83,975 66,550 ### ### ### 2007-Jul-24 Tue 0.79 0.8 0.79 ### 31,921 25,377 ### ### ### 2007-Jul-23 Mon ### ### ### ### ### 38,373 ### ### ### 2007-Jul-20 Fri ### ### ### ### 7,782 6,186 ### ### ### 2007-Jul-19 Thu 0.79 ### 0.79 ### ### ### ### 69.2 ### 2007-Jul-18 Wed 0.79 0.79 0.79 0.79 ### ### ### ### ### 2007-Jul-17 Tue 0.79 0.79 0.79 0.79 32,384 25,583 ### 67.9 ### 2007-Jul-16 Mon ### 0.8 ### ### 31,484 ### ### ### ### 2007-Jul-13 Fri 0.8 0.8 0.8 0.8 ### 698,028 ### 67.1 ### 2007-Jul-12 Thu 0.8 0.8 0.8 0.8 ### 163,572 ### ### ### 2007-Jul-11 Wed 0.8 0.8 ### ### ### 58,483 -0.6 ### ### 2007-Jul-10 Tue 0.8 ### ### ### ### ### -0.6 34.8 ### Enhanced Basic Format Daily Prices for CFI Bottom Basic Prices for CFI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 04:26:39 thru 2025-01-20 04:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000