Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Feb-27 07:50:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFO) CFOAM LIMITED home page...

     Prev Section TOC    Company Info for CFO    Fundamental Next Section
Listing Code CFO
Listing Name CFOAM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CFO .. Friday 26th February 2021

CFO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFO
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### 0.044 0.025 ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.087 ### ### ###
52Week Low ### ### ### ### 0.022

     Prev Section Fundamental    News for CFO    Options Next Section

Score Company CFO for Ownership
CtrLinksDateNewsScore
1 an 2021-02-09  2021-02-12 05:54 GMT, Price
Closed at $0.029
5
Price range $0.016 -> $0.8, for Dates 2016-Oct-26 Wed -> 2021-Feb-09 Tue
 

     Prev Section News    Options owned by CFO    Warrants Next Section
No OPTIONS for company (CFO) CFOAM LIMITED.
     Prev Section Options    Warrants owned by CFO    Charting Next Section
No Warrants for company (CFO) CFOAM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFO) CFOAM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.8 265,570,889 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFO

     Prev Section Weekly    Format Enhanced Daily Prices for CFO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFO) CFOAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2021-Feb-26 Fri ### ### ### ### ### 371,321 -3.2 ### -1.0
2021-Feb-25 Thu ### ### ### ### 29,667,521 ### ### 66.3 ###
2021-Feb-24 Wed ### ### 0.029 ### ### 1,210,825 ### ### ###
2021-Feb-23 Tue ### ### ### ### ### 62,073 -3.2 20.5 -1.0
2021-Feb-22 Mon 0.029 ### 0.029 ### 6,499,954 198,248 ### ### ###
2021-Feb-19 Fri 0.029 0.029 0.029 0.029 ### 36,477 ### 76.6 ###
2021-Feb-18 Thu 0.029 ### 0.029 0.029 763,271 ### ### 72.2 ###
2021-Feb-17 Wed ### ### 0.029 0.029 4,535,058 136,051 -6.5 9.6 ###
2021-Feb-16 Tue 0.029 ### 0.0285 ### ### ### 3.4 ### -1.0
2021-Feb-15 Mon 0.029 ### 0.029 0.029 3,412,724 100,675 ### 62.6 ###
2021-Feb-12 Fri 0.029 0.029 0.029 0.029 1,542,124 44,721 ### 73.5 ###
2021-Feb-11 Thu ### ### 0.029 0.029 ### 52,259 ### 20.1 ###
2021-Feb-10 Wed ### ### 0.029 0.029 3,076,376 ### ### 16.9 ###
2021-Feb-09 Tue ### ### 0.029 0.029 2,397,259 ### ### 17.7 ###
2021-Feb-08 Mon ### ### 0.029 0.029 ### 183,657 -9.4 ### ###
2021-Feb-05 Fri ### 0.0345 ### ### ### 401,442 ### ### ###
2021-Feb-04 Thu ### ### ### ### 9,851,253 315,240 ### 6.8 ###
2021-Feb-03 Wed ### ### 0.029 ### 884,981 ### ### 63.0 -1.0
2021-Feb-02 Tue 0.029 ### 0.027 0.029 9,237,147 263,258 ### 61.6 ###
2021-Feb-01 Mon ### ### 0.029 0.029 ### 184,055 ### 19.2 ###
2021-Jan-29 Fri ### ### ### ### ### ### -6.3 ### -1.0
2021-Jan-28 Thu ### ### ### ### ### ### -5.9 ### ###
2021-Jan-27 Wed ### ### ### ### 7,809,942 ### 9.4 ### ###
2021-Jan-25 Mon ### ### ### ### ### 65,124 ### 16.6 ###
2021-Jan-22 Fri ### ### ### ### 21,102,159 738,575 -5.9 8.3 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### 84.6 ###
2021-Jan-20 Wed ### ### ### ### 3,257,824 ### ### ### ###
2021-Jan-19 Tue ### ### ### ### ### ### ### ### ###
2021-Jan-18 Mon ### ### ### ### 21,279,378 ### 6.3 95.1 ###
2021-Jan-15 Fri ### ### 0.029 ### ### 533,988 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 6,876,945 ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### ### -8.6 3.0 ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-08 Fri ### 0.041 ### ### ### ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### ### -5.1 ### ###
2021-Jan-06 Wed ### ### ### ### 21,996,051 857,845 ### 20.0 ###
2021-Jan-05 Tue ### 0.042 ### ### ### 1,903,622 ### ### ###
2021-Jan-04 Mon ### 0.041 ### ### 48,874,342 ### ### ### ###
2020-Dec-31 Thu 0.042 0.047 ### ### 85,755,943 3,644,627 -7.1 ### ###
2020-Dec-30 Wed 0.057 ### 0.043 0.044 ### 13,395,828 ### 0.2 ###
2020-Dec-29 Tue 0.041 0.056 ### 0.054 265,570,889 12,349,046 ### 99.8 -1.8
2020-Dec-24 Thu 0.029 0.044 0.029 ### ### 8,239,141 27.6 ### ###
2020-Dec-23 Wed 0.025 0.028 0.025 0.026 6,815,323 ### ### ### ###
2020-Dec-22 Tue 0.025 0.025 0.024 0.025 392,188 ### ### 76.7 ###
2020-Dec-21 Mon 0.024 0.025 0.024 0.025 ### ### ### 92.5 ###
2020-Dec-18 Fri 0.024 0.024 0.024 0.024 ### 14,855 ### 72.9 -0.8
2020-Dec-17 Thu 0.025 0.025 0.023 0.023 ### 38,041 ### ### ###
2020-Dec-16 Wed 0.025 0.027 0.024 0.025 ### 45,140 ### ### ###
2020-Dec-15 Tue 0.025 0.026 0.023 0.025 6,415,729 157,185 ### 77.6 ###
2020-Dec-14 Mon ### ### 0.024 0.024 ### 1,238,140 ### 0.5 -0.8
2020-Dec-11 Fri 0.022 0.025 0.022 0.025 3,197,688 75,145 ### 98.9 ###
2020-Dec-10 Thu 0.023 0.024 0.022 0.023 2,155,941 49,586 ### 75.9 ###
2020-Dec-09 Wed 0.024 0.025 0.021 0.021 2,951,479 67,884 ### ### -0.7
2020-Dec-08 Tue 0.025 0.025 0.024 0.025 754,079 18,474 ### 67.8 ###
2020-Dec-07 Mon 0.027 0.027 0.024 0.025 1,547,540 ### ### ### ###
2020-Dec-04 Fri 0.025 0.027 0.025 0.026 1,438,479 ### ### 90.0 ###
2020-Dec-03 Thu 0.025 0.026 0.025 0.025 ### 30,123 ### ### ###
2020-Dec-02 Wed 0.027 0.028 0.025 0.025 3,407,048 90,286 ### ### ###
2020-Dec-01 Tue 0.028 0.028 0.027 0.027 1,646,147 ### -3.6 ### ###
2020-Nov-30 Mon 0.026 0.029 0.025 0.027 ### 119,772 3.8 ### ###
2020-Nov-27 Fri 0.027 0.028 0.025 0.025 ### 183,482 ### ### ###
2020-Nov-26 Thu ### ### 0.028 0.028 ### 659,353 -17.6 0.5 ###
2020-Nov-25 Wed ### ### ### ### ### ### -3.1 21.7 ###
2020-Nov-24 Tue 0.024 ### 0.024 ### ### ### ### ### -1.0
2020-Nov-23 Mon 0.023 0.025 0.021 0.024 819,772 18,854 4.3 ### -0.8
2020-Nov-20 Fri 0.022 0.022 0.021 0.021 ### 3,652 -4.5 7.4 -0.7
2020-Nov-19 Thu 0.023 0.023 0.022 0.022 893,187 ### -4.3 ### ###
2020-Nov-18 Wed 0.024 0.025 0.022 0.024 1,771,050 ### ### ### -0.8
2020-Nov-17 Tue 0.021 0.024 0.021 0.021 ### 58,253 ### ### -0.7
2020-Nov-16 Mon ### ### ### ### ### 18,248 ### ### ###
2020-Nov-13 Fri 0.023 0.026 0.023 0.026 ### ### 13.0 97.7 ###
2020-Nov-12 Thu 0.024 0.026 0.024 0.026 511,442 12,786 ### 97.0 ###
2020-Nov-11 Wed ### 0.026 ### 0.024 2,370,745 53,341 ### 99.6 -0.8
2020-Nov-10 Tue ### ### ### ### 1,030,825 18,554 ### 99.6 ###
2020-Nov-09 Mon ### ### ### ### ### 6,387 -5.6 4.6 ###
2020-Nov-06 Fri ### ### ### ### 405,879 ### 6.3 93.7 ###
2020-Nov-05 Thu ### ### ### ### 1,101,080 ### -15.8 0.7 ###
2020-Nov-04 Wed ### 0.029 ### ### ### 67,277 -5.9 4.7 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### 0.022 ### ### ### 22,140 ### 6.5 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### 0.022 ### 0.021 ### ### ### ### -0.7
2020-Oct-27 Tue ### 0.022 ### ### 658,028 ### ### ### ###
2020-Oct-26 Mon ### 0.021 ### 0.021 301,453 6,179 ### ### -0.7
2020-Oct-23 Fri ### ### ### ### 1,569,571 ### ### 7.5 ###
2020-Oct-22 Thu ### 0.022 ### 0.021 890,678 ### ### 93.0 -0.7
2020-Oct-21 Wed 0.024 0.024 ### ### ### 50,078 ### 1.3 ###
2020-Oct-20 Tue 0.023 0.023 0.022 0.022 ### 24,585 -4.3 11.9 ###
2020-Oct-19 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 90.9 -0.8
2020-Oct-16 Fri 0.023 0.023 0.022 0.023 577,626 ### ### ### ###
2020-Oct-15 Thu 0.024 0.026 0.021 0.021 1,490,823 ### ### 1.4 -0.7
2020-Oct-14 Wed 0.023 0.024 0.022 0.024 1,664,676 38,287 4.3 ### -0.8
2020-Oct-13 Tue 0.022 0.022 0.022 0.022 ### ### ### 69.1 ###
2020-Oct-12 Mon 0.025 0.025 ### 0.022 1,177,745 ### ### 1.6 ###
2020-Oct-09 Fri 0.027 0.028 0.022 0.023 2,072,574 ### ### ### ###
2020-Oct-08 Thu 0.029 ### 0.022 0.023 ### 117,075 ### ### ###
2020-Oct-07 Wed 0.026 0.026 0.025 0.025 ### 6,479 -3.8 ### ###
2020-Oct-06 Tue 0.028 0.028 0.028 0.028 ### 3,640 ### ### ###
2020-Oct-05 Mon ### ### 0.025 0.025 154,379 4,245 ### 0.6 ###
2020-Oct-02 Fri ### ### 0.027 ### 2,315,389 ### ### ### -1.0
2020-Oct-01 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Sep-30 Wed 0.025 0.025 0.025 0.025 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.023 0.023 0.023 0.023 ### 172 ### ### ###
2020-Sep-28 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 ### ### ### 71.3 ###
2020-Sep-23 Wed 0.025 0.025 0.025 0.025 ### 450 ### ### ###
2020-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Sep-21 Mon 0.025 0.025 0.025 0.025 ### 886 ### 74.0 ###
2020-Sep-18 Fri 0.025 0.025 0.025 0.025 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.025 0.025 0.025 0.025 ### 250 ### 78.3 ###
2020-Sep-16 Wed 0.026 0.026 0.023 0.025 787,181 19,285 -3.8 ### ###
2020-Sep-15 Tue 0.029 ### 0.029 ### 94,046 2,774 3.4 85.9 -1.0
2020-Sep-14 Mon 0.029 0.029 0.029 0.029 9,759 283 ### ### ###
2020-Sep-11 Fri 0.029 0.029 0.029 0.029 3,448 ### ### ### ###
2020-Sep-10 Thu 0.024 0.025 0.022 0.025 ### 2,784 ### ### ###
2020-Sep-09 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Sep-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CFO    Bottom Next Section
Basic Prices for CFO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 19:50:33 thru 2021-02-27 19:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000