(CG1) CARBONXT GROUP LIMITED home page...


Prev Section TOC    Company Info for CG1    Fundamental Next Section
Listing Code CG1
Listing Name CARBONXT GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CG1 .. Wednesday 14th May 2025

CG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CG1
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 0.076 0.071 0.081 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.0484
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.0484


Prev Section Fundamental    News for CG1    Options Next Section

Score Company CG1 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-09  2025-05-12 18:48 GMT, Price
Closed at $0.047 		5
Price range $0.046 -> $0.75, for Dates 2018-Jan-23 Tue -> 2025-May-09 Fri
 
2< an 2018-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carbonxt Group Ltd 		0
Float first day, (Carbonxt Group Ltd), Sector: Materials
 


Prev Section News    Options owned by CG1    Warrants Next Section

No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.

Prev Section Options    Warrants owned by CG1    Charting Next Section
No Warrants for company (CG1) CARBONXT GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CG1) CARBONXT GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 1 ###
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CG1


Prev Section Weekly    Format Enhanced Daily Prices for CG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CG1) CARBONXT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-14 Wed 0.047 0.047 0.047 0.047 ### ### ### 68.4 ###
2025-May-13 Tue 0.047 0.047 0.047 0.047 ### 1,128 ### 69.9 ###
2025-May-12 Mon 0.048 0.048 0.046 0.046 ### ### ### 13.1 ###
2025-May-09 Fri 0.047 0.047 0.047 0.047 ### 5,943 ### 64.1 ###
2025-May-08 Thu 0.048 0.048 0.048 0.048 ### ### ### 60.1 -2.4
2025-May-07 Wed 0.049 0.049 0.0475 0.0475 ### ### ### ### -2.4
2025-May-06 Tue 0.0475 0.048 0.0475 0.048 ### ### 1.1 ### -2.4
2025-May-05 Mon 0.048 0.048 0.047 0.047 358,125 ### -2.1 25.6 ###
2025-May-02 Fri 0.048 0.052 0.047 0.052 ### ### ### ### ###
2025-May-01 Thu 0.052 0.053 0.052 0.052 327,078 17,171 ### 65.9 ###
2025-Apr-30 Wed 0.054 0.054 0.054 0.054 0 -2.7
2025-Apr-29 Tue 0.055 0.055 0.054 0.054 ### 18,247 ### ### -2.7
2025-Apr-28 Mon 0.055 0.055 0.055 0.055 0 -2.8
2025-Apr-24 Thu 0.055 0.055 0.055 0.055 295,188 ### ### 58.9 -2.8
2025-Apr-23 Wed 0.057 0.057 0.057 0.057 0 -2.9
2025-Apr-22 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -2.9
2025-Apr-17 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -2.8
2025-Apr-16 Wed 0.056 0.056 0.056 0.056 ### 420 ### 68.0 -2.8
2025-Apr-15 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -2.8
2025-Apr-14 Mon 0.055 0.055 0.055 0.055 0 -2.8
2025-Apr-11 Fri 0.053 0.055 0.053 0.055 ### 8,148 3.8 83.8 -2.8
2025-Apr-10 Thu 0.054 0.054 0.049 0.054 488,243 25,144 ### 68.0 -2.7
2025-Apr-09 Wed 0.051 0.052 0.046 0.051 ### ### ### 77.2 -2.6
2025-Apr-08 Tue 0.051 0.053 0.051 0.052 228,047 11,858 ### 63.4 ###
2025-Apr-07 Mon 0.055 0.055 0.051 0.051 ### 8,480 -7.3 ### -2.6
2025-Apr-04 Fri 0.057 0.058 0.057 0.058 ### ### 1.8 ### ###
2025-Apr-03 Thu 0.059 0.059 0.056 0.057 84,578 ### ### ### -2.9
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 ### ### ### 92.0 ###
2025-Apr-01 Tue 0.058 0.058 0.057 0.057 ### 1,978 -1.7 27.1 -2.9
2025-Mar-31 Mon 0.057 0.059 0.057 0.059 ### ### ### 90.7 ###
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 1 0 ### ### -2.8
2025-Mar-27 Thu 0.055 0.055 0.053 0.055 237,927 12,848 ### ### -2.8
2025-Mar-26 Wed 0.054 0.054 0.053 0.053 47,374 ### -1.9 ### ###
2025-Mar-25 Tue 0.056 0.058 0.056 0.056 155,844 8,883 ### ### -2.8
2025-Mar-24 Mon 0.054 0.054 0.054 0.054 1 0 ### 71.0 -2.7
2025-Mar-21 Fri 0.054 0.054 0.054 0.054 24,226 ### ### ### -2.7
2025-Mar-20 Thu ### 0.051 ### 0.051 385,328 19,459 ### 77.9 -2.6
2025-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-17 Mon 0.053 0.053 0.046 0.046 389,982 ### ### ### ###
2025-Mar-14 Fri 0.055 0.056 ### 0.051 695,252 36,848 -7.3 ### -2.6
2025-Mar-13 Thu 0.053 0.056 ### ### 309,859 16,422 ### 6.3 -2.5
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 85,181 4,344 ### 69.5 -2.6
2025-Mar-11 Tue 0.053 0.053 ### ### 1,312,740 ### ### ### -2.5
2025-Mar-10 Mon 0.057 0.057 0.057 0.057 0 -2.9
2025-Mar-07 Fri 0.057 0.057 0.057 0.057 ### 7,480 ### 74.2 -2.9
2025-Mar-06 Thu 0.057 0.057 0.057 0.057 ### 49 ### 65.5 -2.9
2025-Mar-05 Wed 0.055 0.055 0.054 0.055 ### ### ### 69.4 -2.8
2025-Mar-04 Tue 0.059 0.059 0.055 0.055 ### ### -6.8 ### -2.8
2025-Mar-03 Mon ### ### ### ### 0 -3.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -3.0
2025-Feb-27 Thu 0.057 0.057 0.057 0.057 ### 1,425 ### 63.2 -2.9
2025-Feb-26 Wed ### ### ### ### ### 20 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 61,748 3,828 ### ### ###
2025-Feb-20 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Feb-19 Wed 0.059 0.059 0.059 0.059 ### 4,956 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 441 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 2,852 ### ### ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### 5,649 -6.2 5.5 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 205,621 12,851 -1.6 22.1 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 4,448 ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 1,030,071 ### -8.6 4.3 -3.2
2025-Jan-24 Fri ### 0.071 ### 0.071 107,844 ### 1.4 ### -3.6
2025-Jan-23 Thu 0.071 0.071 0.071 0.071 0 -3.6
2025-Jan-22 Wed ### 0.071 ### 0.071 172,021 12,127 1.4 80.0 -3.6
2025-Jan-21 Tue ### 0.071 ### 0.071 ### ### 1.4 ### -3.6
2025-Jan-20 Mon ### 0.073 ### 0.073 ### ### 3.5 ### ###
2025-Jan-17 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 18.5 ###
2025-Jan-16 Thu ### ### ### ### ### 23,329 ### ### -3.3
2025-Jan-15 Wed ### ### ### ### ### 11,270 ### ### ###
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### ### -3.5
2025-Jan-09 Thu ### ### ### ### ### 14,187 -4.5 8.6 -3.2
2025-Jan-08 Wed 0.075 0.075 ### ### 285,552 ### ### 4.6 -3.5
2025-Jan-07 Tue 0.076 0.076 0.076 0.076 3,921 ### ### ### -3.8
2025-Jan-06 Mon 0.075 0.076 0.074 0.076 119,842 8,988 ### 83.6 -3.8
2025-Jan-03 Fri ### 0.072 ### 0.072 ### 1,420 2.9 ### ###
2025-Jan-02 Thu ### ### ### ### 0 -3.5
2024-Dec-31 Tue ### ### ### ### 180,342 12,173 ### ### -3.5
2024-Dec-30 Mon ### ### ### ### ### ### -4.5 7.7 ###
2024-Dec-27 Fri ### ### ### ### 140,620 9,140 9.7 ### -3.4
2024-Dec-24 Tue ### ### ### ### ### ### ### 16.4 ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 3.3 86.9 ###
2024-Dec-19 Thu ### ### ### ### ### 9,146 ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 652,240 ### ### ### ###
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 ### 2,950 ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### 23.2 ###
2024-Dec-12 Thu 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-11 Wed 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-10 Tue 0.057 0.057 0.057 0.057 ### 926 ### 72.3 -2.9
2024-Dec-09 Mon ### ### 0.057 0.057 ### ### -6.6 6.5 -2.9
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu 0.059 ### 0.059 ### 113,350 6,857 5.1 92.1 ###
2024-Dec-04 Wed 0.057 0.057 0.057 0.057 10,526 ### ### 66.1 -2.9
2024-Dec-03 Tue 0.056 0.056 0.056 0.056 ### 1,457 ### ### -2.8
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### ### 14,145 ### ### ###
2024-Nov-27 Wed ### ### 0.059 ### ### 58,475 -4.5 ### ###
2024-Nov-26 Tue 0.0525 0.0525 0.0525 0.0525 ### 1,575 ### 73.0 -2.6
2024-Nov-25 Mon 0.0525 0.0525 0.0525 0.0525 ### 3,675 ### ### -2.6
2024-Nov-22 Fri 0.053 0.053 0.0525 0.0525 ### ### -0.9 28.1 -2.6
2024-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-20 Wed 0.053 0.053 0.052 0.052 ### 13,125 -1.9 ### ###
2024-Nov-19 Tue 0.054 0.054 0.052 0.053 70,157 ### -1.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CG1    Bottom Next Section
Basic Prices for CG1

Server processing from 2025-05-15 04:34:03 thru 2025-05-15 04:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000