Various chartings for (CG1) CARBONXT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 5
| ### |
MAX
| 0.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CG1
|
Weekly    Format Enhanced Daily Prices for CG1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CG1) CARBONXT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 25,440
| 1,653
| ###
| ###
| -3.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,449
| -3.0
| 19.5
| -3.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| 67.8
| -3.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 34,759
| 2,346
| 4.5
| ###
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -3.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-13 Mon
| 0.071
| 0.071
| ###
| ###
| 31,985
| ###
| ###
| 19.3
| -3.5 |
2023-Nov-10 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2023-Nov-09 Thu
| 0.071
| 0.072
| ###
| ###
| 464,877
| 32,541
| -4.2
| 11.9
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 453,948
| 30,641
| 4.5
| ###
| -3.5 |
2023-Nov-07 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 8,125
| -6.9
| 4.6
| ### |
2023-Nov-06 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 79,527
| 5,845
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 14,841
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 569,251
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -3.0 |
2023-Oct-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 2,285,577
| 126,849
| -1.8
| 23.7
| -2.8 |
2023-Oct-24 Tue
| 0.051
| ###
| 0.051
| 0.055
| ###
| ###
| 7.8
| 95.3
| -2.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-19 Thu
| 0.057
| 0.057
| ###
| ###
| ###
| 101,184
| -12.3
| ###
| -2.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 85,074
| ###
| 9.1
| -2.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 24,958
| 1,659
| ###
| ###
| -3.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 81,659
| 5,471
| 9.4
| 97.7
| -3.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 21,146
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 22,858
| 1,382
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 54,724
| ###
| ###
| 69.3
| -3.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 41,886
| ###
| ###
| -3.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,380
| ###
| 28.5
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 73.7
| -3.4 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 103,353
| 7,028
| 3.0
| ###
| -3.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 36,850
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 423
| ###
| 83.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 919,558
| 62,529
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,464,180
| ###
| 4.5
| 89.7
| -3.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,157,041
| 77,521
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,260,547
| 83,826
| 6.3
| 95.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| 95.2
| -3.4 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 165,443
| ###
| -2.9
| 19.5
| -3.4 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 398,087
| ###
| -2.9
| ###
| -3.4 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,080
| ###
| 67.1
| -3.5 |
2023-Aug-30 Wed
| 0.072
| 0.072
| ###
| ###
| 376,648
| 26,742
| -2.8
| 14.8
| -3.5 |
2023-Aug-29 Tue
| 0.072
| 0.073
| ###
| 0.072
| 762,045
| 54,486
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.072
| 0.076
| 0.071
| 0.071
| 424,486
| ###
| -1.4
| 34.7
| -3.6 |
2023-Aug-25 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| 93.9
| -3.8 |
2023-Aug-24 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 8.8
| 96.2
| -3.7 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 138,846
| 9,441
| 4.5
| 92.2
| -3.5 |
2023-Aug-18 Fri
| 0.076
| 0.076
| ###
| ###
| 567,128
| ###
| ###
| ###
| -3.5 |
2023-Aug-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.072
| 0.072
| 368,384
| ###
| ###
| 2.0
| ### |
2023-Aug-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2023-Aug-14 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 21,150
| 1.4
| 84.2
| -3.6 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| -3.5 |
2023-Aug-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.072
| 0.072
| 99,071
| 7,529
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.079
| ###
| 110,323
| 8,770
| ###
| 67.1
| -4.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 581,246
| 38,071
| 14.8
| 98.7
| -3.5 |
2023-Aug-02 Wed
| 0.057
| ###
| 0.057
| ###
| 256,773
| 15,149
| ###
| 95.7
| ### |
2023-Aug-01 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| ###
| -2.8 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 677
| 41
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 8.9
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.058
| 0.058
| 21,326
| 1,279
| -6.5
| 5.4
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 13,279
| -1.6
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 109,629
| ###
| ###
| 69.8
| -3.2 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -3.2 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -3.2 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 50,372
| 3,324
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| ###
| -3.2 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 38,642
| ###
| 61.2
| -3.3 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -3.3 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 772,825
| 49,074
| ###
| 73.6
| -3.3 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 324,147
| ###
| ###
| ###
| -3.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 740,058
| ###
| -1.4
| 26.7
| -3.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 84,248
| -1.4
| ###
| -3.5 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 274,727
| 18,956
| 1.5
| ###
| -3.5 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.5 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,004,825
| ###
| 4.5
| 86.3
| -3.5 |
2023-Jun-29 Thu
| 0.073
| 0.073
| ###
| ###
| 110,288
| 7,775
| ###
| 9.3
| -3.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 67,540
| ###
| ###
| 58.6
| -3.5 |
2023-Jun-27 Tue
| 0.076
| 0.076
| ###
| 0.071
| ###
| 14,248
| -6.6
| 7.7
| -3.6 |
2023-Jun-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 31,046
| 2,359
| ###
| ###
| -3.8 |
2023-Jun-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 3,827
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for CG1    Bottom  |
Basic Prices for CG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:52:04 thru 2023-12-08 06:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|