|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:21:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CG1) CARBONXT GROUP LIMITED home page...
|
TOC    Company Info for CG1    Fundamental |
Listing Code
| CG1
|
Listing Name
| CARBONXT GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CG1 .. Monday 18th March 2024
CG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CG1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.0455 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.0455 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
|
Fundamental    News for CG1    Options |
Score Company CG1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 06:57 GMT, Price Closed at $0.095
| 4 |
Price range $0.046 -> $0.75, for Dates 2018-Jan-23 Tue -> 2024-Mar-04 Mon   |
2 | < an | 2018-01-23 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Carbonxt Group Ltd
| 0 |
Float first day, (Carbonxt Group Ltd), Sector: Materials   |
|
News    Options owned by CG1    Warrants |
No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.
|
Options    Warrants owned by CG1    Charting |
No Warrants for company (CG1) CARBONXT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CG1) CARBONXT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 5
| ### |
MAX
| 0.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CG1
|
Weekly    Format Enhanced Daily Prices for CG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (CG1) CARBONXT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 311,470
| 28,655
| -4.3
| ###
| -4.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,175
| -1.1
| 26.8
| -4.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,656
| ###
| 73.0
| -4.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,950
| ###
| ###
| 65.8
| -4.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -4.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 224,785
| 22,028
| ###
| 87.2
| -5.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 12,456
| ###
| ###
| 68.2
| -4.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 119,749
| 11,376
| ###
| 63.7
| -4.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -4.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 149,387
| ###
| ###
| 18.3
| -4.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 90.2
| -5.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,627
| 656
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 271,246
| 26,988
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -5.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 94,351
| ###
| 8.4
| -5.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 508,923
| ###
| ###
| 10.0
| -5.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 12,129
| ###
| 73.2
| -5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 14,656
| 12.2
| ###
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 841,520
| 86,255
| ###
| ###
| -5.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250,659
| 24,689
| 2.0
| ###
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 342,150
| 34,728
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 141,246
| 15,183
| -4.5
| ###
| -5.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 370,741
| 39,854
| -13.0
| 2.3
| -5.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-24 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| 33,157
| ###
| ###
| -4.8 |
2024-Jan-23 Tue
| 0.088
| ###
| 0.088
| ###
| 317,984
| 28,459
| 2.3
| 87.0
| -4.5 |
2024-Jan-22 Mon
| 0.074
| 0.087
| 0.074
| 0.087
| 688,047
| 55,387
| ###
| 99.6
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 394,249
| ###
| ###
| 77.7
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 498,523
| 33,151
| ###
| 83.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 20,050
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 20.6
| -3.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 77.3
| -3.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 62,348
| 4,052
| ###
| ###
| -3.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -3.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 174,777
| ###
| ###
| ###
| -3.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -3.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 176,050
| ###
| ###
| ###
| -3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 17,085
| 1,076
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 284
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,577
| ###
| 9.3
| -3.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 25,440
| 1,653
| ###
| ###
| -3.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,449
| -3.0
| 19.5
| -3.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| 67.8
| -3.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 34,759
| 2,346
| 4.5
| ###
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -3.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-13 Mon
| 0.071
| 0.071
| ###
| ###
| 31,985
| ###
| ###
| 19.3
| -3.5 |
2023-Nov-10 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2023-Nov-09 Thu
| 0.071
| 0.072
| ###
| ###
| 464,877
| 32,541
| -4.2
| 11.9
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 453,948
| 30,641
| 4.5
| ###
| -3.5 |
2023-Nov-07 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 8,125
| -6.9
| 4.6
| ### |
2023-Nov-06 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 79,527
| 5,845
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 14,841
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 569,251
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -3.0 |
2023-Oct-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 2,285,577
| 126,849
| -1.8
| 23.7
| -2.8 |
2023-Oct-24 Tue
| 0.051
| ###
| 0.051
| 0.055
| ###
| ###
| 7.8
| 95.3
| -2.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-19 Thu
| 0.057
| 0.057
| ###
| ###
| ###
| 101,184
| -12.3
| ###
| -2.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 85,074
| ###
| 9.1
| -2.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 24,958
| 1,659
| ###
| ###
| -3.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 81,659
| 5,471
| 9.4
| 97.7
| -3.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 21,146
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 22,858
| 1,382
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 54,724
| ###
| ###
| 69.3
| -3.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 41,886
| ###
| ###
| -3.2 |
|
Enhanced    Basic Format Daily Prices for CG1    Bottom |
Basic Prices for CG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:21:38 thru 2024-03-19 17:21:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|