Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Mar-04 04:59:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CG1) CARBONXT GROUP LIMITED home page...

     Prev Section TOC    Company Info for CG1    Fundamental Next Section
Listing Code CG1
Listing Name CARBONXT GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 3rd March 2021
Latest price with VOLUME for CG1 .. Wednesday 3rd March 2021

CG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CG1
DATE ### ### ### ### ###
SHARE PRICE ### 0.23 ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.046 -0.044 -0.044 -0.044 -0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.52 0.545 0.545
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CG1    Options Next Section

Score Company CG1 for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2021-02-28 17:43 GMT, Price
Closed at $0.17
4
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Feb-26 Fri
 
2< an 2018-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carbonxt Group Ltd
0
Float first day, (Carbonxt Group Ltd), Sector: Materials
 

     Prev Section News    Options owned by CG1    Warrants Next Section
No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.
     Prev Section Options    Warrants owned by CG1    Charting Next Section
No Warrants for company (CG1) CARBONXT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CG1) CARBONXT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CG1

     Prev Section Weekly    Format Enhanced Daily Prices for CG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CG1) CARBONXT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.046
2021-Mar-03 Wed ### ### ### ### ### 34,182 ### ### -3.7
2021-Mar-02 Tue ### ### ### ### 58,722 ### ### 78.3 -3.7
2021-Mar-01 Mon ### ### ### ### 607,845 ### ### 65.3 -3.6
2021-Feb-26 Fri ### 0.2 ### ### ### ### -10.5 1.5 -3.7
2021-Feb-25 Thu 0.2 0.2 0.175 ### ### ### ### ### ###
2021-Feb-24 Wed 0.2 0.22 ### 0.2 ### 68,959 ### 73.7 -4.3
2021-Feb-23 Tue 0.21 0.21 0.2 0.2 204,182 41,857 ### ### -4.3
2021-Feb-22 Mon 0.21 0.22 ### 0.21 ### ### ### ### -4.6
2021-Feb-19 Fri ### 0.24 0.21 0.225 ### 165,421 -4.3 15.5 ###
2021-Feb-18 Thu 0.28 0.29 ### ### ### ### -16.1 ### -5.1
2021-Feb-17 Wed 0.255 ### 0.255 0.27 ### 798,087 5.9 ### ###
2021-Feb-16 Tue ### 0.255 ### 0.25 2,392,556 586,176 6.4 ### -5.4
2021-Feb-15 Mon 0.225 ### 0.225 0.23 ### ### 2.2 80.2 -5.0
2021-Feb-12 Fri ### ### ### 0.22 ### 183,989 ### ### -4.8
2021-Feb-11 Thu 0.21 0.225 0.21 0.22 158,253 34,420 ### 94.1 -4.8
2021-Feb-10 Wed ### ### 0.2 ### ### ### -4.7 10.1 ###
2021-Feb-09 Tue 0.2 ### 0.2 ### ### ### ### ### ###
2021-Feb-08 Mon 0.22 0.22 0.2 0.2 ### 62,845 ### ### -4.3
2021-Feb-05 Fri 0.22 0.22 0.2 ### 464,056 97,451 ### 3.9 ###
2021-Feb-04 Thu 0.22 0.22 0.22 0.22 4,545 ### ### ### -4.8
2021-Feb-03 Wed 0.23 ### ### 0.22 536,058 ### -4.3 9.6 -4.8
2021-Feb-02 Tue 0.23 0.25 0.22 ### 573,828 134,849 2.2 ### -5.1
2021-Feb-01 Mon 0.23 ### ### 0.23 ### ### ### ### -5.0
2021-Jan-29 Fri ### 0.255 0.23 0.25 1,601,071 388,259 6.4 ### -5.4
2021-Jan-28 Thu 0.23 0.23 0.21 0.23 ### 113,451 ### 78.1 -5.0
2021-Jan-27 Wed 0.23 0.24 0.225 0.23 ### 314,877 ### ### -5.0
2021-Jan-25 Mon 0.1975 0.25 0.1975 0.22 ### 574,649 ### ### -4.8
2021-Jan-22 Fri ### ### ### ### ### 558,372 5.6 93.3 ###
2021-Jan-21 Thu ### ### ### 0.175 648,121 113,421 2.9 84.2 -3.8
2021-Jan-20 Wed ### ### ### ### 139,322 ### ### ### -3.5
2021-Jan-19 Tue ### ### ### ### ### ### 6.3 ### -3.7
2021-Jan-18 Mon ### ### ### ### 69,779 ### ### 23.6 -3.5
2021-Jan-15 Fri ### ### ### ### ### 5,477 ### ### -3.6
2021-Jan-14 Thu ### ### ### ### ### ### ### ### -3.5
2021-Jan-13 Wed ### ### ### ### 0 -3.6
2021-Jan-12 Tue ### ### ### ### 130,240 ### 3.1 90.5 -3.6
2021-Jan-11 Mon ### ### ### ### 36,670 5,958 3.1 92.8 -3.6
2021-Jan-08 Fri ### ### ### ### 22,579 3,781 ### 86.1 -3.7
2021-Jan-07 Thu ### ### 0.155 0.155 ### ### ### 4.8 ###
2021-Jan-06 Wed 0.155 ### 0.155 ### 5,950 952 6.5 93.4 -3.6
2021-Jan-05 Tue ### ### ### 0.155 39,377 ### -3.1 ### ###
2021-Jan-04 Mon ### ### ### ### 158,724 26,189 ### 11.2 -3.5
2020-Dec-31 Thu ### ### ### ### ### ### 6.3 95.6 -3.7
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -3.7
2020-Dec-29 Tue 0.175 0.175 0.175 0.175 0 -3.8
2020-Dec-24 Thu 0.175 0.175 0.175 0.175 ### 489 ### ### -3.8
2020-Dec-23 Wed ### ### ### ### ### ### 5.9 95.1 ###
2020-Dec-22 Tue ### ### ### ### 9,546 1,575 -5.9 ### -3.5
2020-Dec-21 Mon ### ### ### ### 164,328 ### -5.9 9.2 -3.5
2020-Dec-18 Fri ### ### ### ### 135,646 22,381 ### 89.1 -3.7
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -3.5
2020-Dec-16 Wed 0.1675 ### ### ### ### 28,753 -4.5 ### -3.5
2020-Dec-15 Tue ### ### ### ### 2,171,923 ### ### 25.6 -3.5
2020-Dec-14 Mon ### ### ### ### ### 19,679 ### ### -3.7
2020-Dec-11 Fri ### ### ### ### ### 17,447 ### ### -3.7
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -3.7
2020-Dec-09 Wed ### ### ### ### 226,528 37,377 ### ### -3.7
2020-Dec-08 Tue ### ### 0.155 ### 379,446 61,659 6.3 94.9 -3.7
2020-Dec-07 Mon ### ### 0.155 ### ### ### -5.9 7.8 -3.5
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -3.7
2020-Dec-03 Thu ### 0.175 ### ### ### ### ### ### -3.7
2020-Dec-02 Wed ### 0.185 ### ### ### ### -5.6 ### -3.7
2020-Dec-01 Tue ### ### ### ### ### 7,171 ### 5.5 ###
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 51,325 ### ### 77.0 ###
2020-Nov-27 Fri 0.185 0.185 0.185 0.185 ### 9,250 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-25 Wed 0.185 0.185 0.185 0.185 38,929 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 127,656 ### 5.6 95.1 ###
2020-Nov-23 Mon 0.185 0.185 0.185 0.185 ### 6,185 ### ### ###
2020-Nov-20 Fri 0.185 0.185 0.185 0.185 65,547 12,126 ### 64.6 ###
2020-Nov-19 Thu 0.185 0.185 0.185 0.185 ### 3,188 ### ### ###
2020-Nov-18 Wed 0.185 0.185 0.185 0.185 ### 37,555 ### ### ###
2020-Nov-17 Tue ### 0.21 ### ### ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 0.185 0.185 ### ### 6,355 1,159 ### ### ###
2020-Nov-12 Thu 0.185 0.185 0.185 0.185 10,644 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 34,872 6,276 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 61,672 ### 15.5 ###
2020-Nov-09 Mon ### 0.2 ### 0.2 ### ### 17.6 ### -4.3
2020-Nov-06 Fri 0.175 0.175 0.175 0.175 0 -3.8
2020-Nov-05 Thu 0.175 0.175 0.175 0.175 0 -3.8
2020-Nov-04 Wed 0.175 0.175 0.175 0.175 0 -3.8
2020-Nov-03 Tue 0.175 0.175 0.175 0.175 0 -3.8
2020-Nov-02 Mon ### ### ### 0.175 ### 74,950 -10.3 6.0 -3.8
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu 0.2 0.2 ### ### ### ### ### 6.5 ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue 0.21 ### 0.21 ### ### 5,950 2.4 93.0 ###
2020-Oct-26 Mon 0.21 0.21 ### ### ### ### -2.4 30.2 ###
2020-Oct-23 Fri ### ### 0.21 ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 20,326 4,370 ### 65.7 ###
2020-Oct-20 Tue ### ### 0.2 ### 177,220 36,773 ### 68.5 ###
2020-Oct-19 Mon ### 0.23 0.21 0.21 ### 27,348 -2.3 22.2 -4.6
2020-Oct-16 Fri ### ### ### ### ### 61,672 ### ### ###
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed ### ### ### ### ### 15,158 ### ### ###
2020-Oct-13 Tue ### ### ### ### 195,776 39,155 ### 69.1 ###
2020-Oct-12 Mon 0.185 ### 0.185 ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 26,054 4,689 ### 60.2 ###
2020-Oct-08 Thu 0.185 0.185 ### ### ### ### ### 16.9 ###
2020-Oct-07 Wed ### ### 0.185 0.185 ### 39,747 -5.1 5.5 ###
2020-Oct-06 Tue ### ### ### ### ### 1,772 ### ### ###
2020-Oct-05 Mon ### ### 0.185 0.185 78,773 ### -5.1 ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -4.3
2020-Oct-01 Thu 0.2 ### 0.2 ### 139,045 28,156 ### ### ###
2020-Sep-30 Wed 0.185 0.185 0.185 0.185 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.185 0.185 0.185 0.185 5,224 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### ### 12,350 ### 5.6 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 167,773 ### ### ### ###
2020-Sep-21 Mon 0.2 0.2 0.2 0.2 0 -4.3
2020-Sep-18 Fri ### 0.21 0.2 0.2 49,982 10,246 ### ### -4.3
2020-Sep-17 Thu ### ### ### ### ### 543 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 4,750 ### 61.3 ###
2020-Sep-15 Tue 0.185 0.185 ### 0.185 95,750 17,474 ### ### ###
2020-Sep-14 Mon ### ### ### 0.185 207,780 ### 8.8 95.8 ###
2020-Sep-11 Fri 0.175 0.175 ### ### ### 237,854 -2.9 15.7 -3.7
     Prev Section Enhanced    Basic Format Daily Prices for CG1    Bottom Next Section
Basic Prices for CG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 16:59:47 thru 2021-03-04 16:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000