(CG1) CARBONXT GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-27 21:29:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CG1) CARBONXT GROUP LIMITED home page...

TOC Company Info for CG1 Fundamental

Company Details for (CG1) CARBONXT GROUP LIMITED

Listing Code	CG1
Listing Name	CARBONXT GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CG1 .. Friday 24th January 2020

CG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CG1

Fundamental Data for (CG1) CARBONXT GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.077	-0.077	-0.077	-0.077	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CG1 Options

Score Company CG1 for Ownership

News Details for (CG1) CARBONXT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-27	^{2019-12-28 04:46 GMT,} Price Closed at $0.52	0
Price range $0.25 -> $0.75, for Dates 23Jan18Tue -> 27Dec19Fri

News Options owned by CG1 Warrants

No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.

Options Warrants owned by CG1 Charting

No Warrants for company (CG1) CARBONXT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CG1) CARBONXT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	###	1.2
MAX	0.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CG1

Weekly Format Enhanced Daily Prices for CG1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CG1) CARBONXT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.077
2020-Jan-24 Fri	0.5	0.5	0.47	0.49	###	###	###	16.7	###
2020-Jan-23 Thu	0.485	0.485	0.47	0.48	111,341	###	###	30.2	###
2020-Jan-22 Wed	0.5	0.5	0.485	0.485	###	83,675	###	10.9	-6.3
2020-Jan-21 Tue	0.5	###	###	0.48	269,777	130,841	###	###	###
2020-Jan-20 Mon	0.5	###	0.5	0.5	215,449	###	###	73.0	###
2020-Jan-17 Fri	0.5	0.5	###	0.5	31,776	###	###	###	###
2020-Jan-16 Thu	0.5	0.51	0.5	0.5	83,821	42,329	###	68.0	###
2020-Jan-15 Wed	###	0.52	0.49	0.49	###	143,870	-4.9	###	###
2020-Jan-14 Tue	0.49	0.51	0.485	0.51	###	82,146	4.1	###	###
2020-Jan-13 Mon	0.5	0.5	0.49	0.49	46,586	###	###	###	###
2020-Jan-10 Fri	0.48	0.49	0.475	0.475	###	###	-1.0	###	-6.2
2020-Jan-09 Thu	0.475	0.475	0.47	0.47	26,540	12,540	-1.1	19.4	###
2020-Jan-08 Wed	0.48	0.48	0.475	0.475	49,575	23,672	-1.0	34.3	-6.2
2020-Jan-07 Tue	0.49	0.49	0.475	0.475	173,248	###	###	###	-6.2
2020-Jan-06 Mon	0.51	0.52	###	###	144,478	73,322	-2.9	###	-6.4
2020-Jan-03 Fri	0.52	0.52	0.52	0.52	7,170	3,728	###	66.9	###
2020-Jan-02 Thu	0.51	0.52	0.51	0.52	###	9,577	###	86.1	###
2019-Dec-24 Tue	0.525	0.53	0.52	0.52	###	###	-1.0	17.5	###
2019-Dec-23 Mon	0.51	0.525	0.51	0.525	###	3,629	2.9	90.0	-6.8
2019-Dec-20 Fri	0.53	0.545	0.5	###	###	100,680	###	5.7	-6.6
2019-Dec-19 Thu	0.5	0.54	0.49	0.51	789,854	406,774	###	86.5	###
2019-Dec-16 Mon	###	###	0.445	0.445	###	###	###	9.1	###
2019-Dec-13 Fri	0.45	0.48	0.445	0.45	315,078	145,723	###	63.9	-5.8
2019-Dec-12 Thu	###	0.44	###	0.44	###	153,224	6.0	95.1	-5.7
2019-Dec-11 Wed	0.4	0.41	###	0.41	110,787	###	###	###	-5.3
2019-Dec-10 Tue	###	0.41	###	0.4	###	###	###	91.6	-5.2
2019-Dec-09 Mon	###	0.385	###	0.385	###	133,243	###	###	-5.0
2019-Dec-06 Fri	###	###	###	###	425,755	###	###	###	-4.9
2019-Dec-05 Thu	###	0.4	###	###	550,074	214,528	###	21.1	-5.1
2019-Dec-04 Wed	0.4	0.4	###	###	###	###	-1.3	28.0	###
2019-Dec-03 Tue	###	0.4	###	0.4	###	###	###	###	-5.2
2019-Dec-02 Mon	0.4	0.4	###	0.4	67,680	###	###	72.8	-5.2
2019-Nov-29 Fri	###	0.41	###	0.41	###	87,025	###	96.0	-5.3
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-4.9
2019-Nov-27 Wed	###	0.385	###	0.385	52,641	19,740	5.5	###	-5.0
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	-4.8
2019-Nov-25 Mon	###	###	0.375	0.375	###	86,528	###	27.3	###
2019-Nov-22 Fri	###	0.385	###	###	55,073	###	###	###	-4.9
2019-Nov-21 Thu	0.375	###	0.375	0.375	43,520	16,428	###	72.8	###
2019-Nov-20 Wed	0.375	0.375	0.375	0.375	###	16,125	###	72.1	###
2019-Nov-19 Tue	0.385	###	0.385	###	###	###	###	80.7	-5.1
2019-Nov-18 Mon	0.385	0.385	0.375	0.375	135,543	###	###	###	###
2019-Nov-15 Fri	###	###	0.385	0.385	###	###	###	13.8	-5.0
2019-Nov-14 Thu	0.4	0.4	###	###	###	52,555	-1.3	###	###
2019-Nov-13 Wed	0.4	0.4	###	###	76,643	###	-1.3	###	###
2019-Nov-12 Tue	0.41	###	0.4	###	###	64,549	-1.2	###	###
2019-Nov-11 Mon	0.4	0.4	0.4	0.4	###	###	###	###	-5.2
2019-Nov-08 Fri	###	###	0.4	0.4	66,747	###	###	###	-5.2
2019-Nov-07 Thu	0.4	0.42	0.4	0.42	21,480	###	###	95.4	-5.5
2019-Nov-06 Wed	###	###	0.4	0.4	284,056	115,752	###	###	-5.2
2019-Nov-05 Tue	###	0.41	0.4	0.41	88,883	###	###	###	-5.3
2019-Nov-04 Mon	0.455	0.455	0.42	0.42	262,426	###	###	3.1	-5.5
2019-Nov-01 Fri	0.42	0.445	0.42	0.44	###	86,542	###	93.6	-5.7
2019-Oct-31 Thu	0.4	0.43	0.4	###	###	152,652	1.3	81.3	###
2019-Oct-30 Wed	0.41	0.41	###	0.4	720,741	281,088	###	###	-5.2
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	26,880	11,155	###	69.4	###
2019-Oct-24 Thu	0.425	0.425	###	0.425	103,950	43,659	###	73.7	###
2019-Oct-23 Wed	###	###	0.43	0.43	###	59,570	-1.1	###	-5.6
2019-Oct-22 Tue	0.41	###	0.41	0.43	###	128,780	4.9	###	-5.6
2019-Oct-21 Mon	###	0.44	###	0.42	338,341	###	###	###	-5.5
2019-Oct-18 Fri	0.4	0.42	###	0.4	###	###	###	###	-5.2
2019-Oct-17 Thu	###	###	###	###	###	###	###	88.7	-4.9
2019-Oct-16 Wed	0.345	###	0.345	###	129,380	46,253	7.2	###	-4.8
2019-Oct-15 Tue	###	###	###	###	42,072	14,725	-5.6	###	-4.4
2019-Oct-14 Mon	###	###	###	###	###	###	2.9	###	-4.7
2019-Oct-11 Fri	0.325	0.325	0.325	0.325	###	9,750	###	###	###
2019-Oct-10 Thu	0.325	0.325	0.325	0.325	###	1,126	###	###	###
2019-Oct-09 Wed	###	###	###	###	195,472	###	###	19.3	-4.3
2019-Oct-08 Tue	###	###	0.355	0.355	169,421	###	-4.1	8.9	###
2019-Oct-07 Mon	###	###	###	###	36,122	13,545	###	###	-4.8
2019-Oct-04 Fri	###	###	###	###	###	###	8.6	###	-4.9
2019-Oct-03 Thu	###	###	###	###	###	###	6.3	96.0	-4.4
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	0.29	###	123,458	36,420	###	###	###
2019-Sep-27 Fri	###	###	0.285	###	###	79,871	###	###	###
2019-Sep-26 Thu	###	###	###	###	589,742	182,820	###	87.2	###
2019-Sep-25 Wed	###	###	0.29	0.29	13,586	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	128,841	38,652	###	70.1	###
2019-Sep-23 Mon	0.285	0.285	0.285	0.285	2,825	###	###	68.3	###
2019-Sep-20 Fri	0.28	0.28	0.28	0.28	###	27,989	###	69.0	###
2019-Sep-19 Thu	0.28	0.28	0.28	0.28	###	###	###	67.8	###
2019-Sep-18 Wed	0.29	0.29	0.28	0.28	###	18,525	-3.4	11.2	###
2019-Sep-17 Tue	###	###	0.29	###	32,823	9,682	###	67.0	###
2019-Sep-16 Mon	0.29	###	0.285	###	###	###	3.4	###	###
2019-Sep-13 Fri	0.29	###	0.29	###	###	###	3.4	89.8	###
2019-Sep-12 Thu	0.285	0.285	0.285	0.285	8,951	2,551	###	70.9	###
2019-Sep-11 Wed	0.285	0.285	0.285	0.285	###	1,424	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	0.28	###	0.28	###	###	40,889	7.1	###	###
2019-Sep-06 Fri	###	###	0.28	0.28	266,144	77,181	###	###	###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	0.29	###	###	75,445	###	63.7	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	90.0	-4.0
2019-Sep-02 Mon	###	###	0.29	0.29	###	118,055	###	14.0	###
2019-Aug-30 Fri	0.29	0.29	0.29	0.29	10,344	###	###	###	###
2019-Aug-29 Thu	0.29	###	0.285	###	###	###	3.4	90.6	###
2019-Aug-28 Wed	0.29	0.29	0.285	0.285	18,221	###	-1.7	###	###
2019-Aug-27 Tue	0.29	0.29	0.29	0.29	6,444	###	###	63.6	###
2019-Aug-26 Mon	0.29	0.29	0.29	0.29	37,843	10,974	###	###	###
2019-Aug-23 Fri	0.29	0.29	0.29	0.29	###	14,258	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	51,820	15,546	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	5,349	###	66.0	###
2019-Aug-19 Mon	0.285	0.29	0.285	0.29	16,924	###	1.8	###	###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	104,370	###	###	70.8	###
2019-Aug-13 Tue	0.325	0.325	###	###	###	###	###	3.5	###
2019-Aug-12 Mon	###	###	###	###	16,245	###	###	23.6	-4.3
2019-Aug-09 Fri	###	###	###	###	34,647	###	###	84.8	-4.4
2019-Aug-08 Thu	###	###	###	###	###	###	-1.5	17.6	###
2019-Aug-07 Wed	###	###	###	###	###	35,857	4.5	###	-4.5
2019-Aug-06 Tue	###	###	###	###	###	4,125	###	72.4	-4.3
2019-Aug-05 Mon	0.355	0.355	###	###	150,140	52,173	-4.2	###	-4.4
2019-Aug-02 Fri	###	###	###	###	###	###	7.4	###	###
2019-Aug-01 Thu	0.355	###	###	0.345	###	###	###	###	###
2019-Jul-31 Wed	0.43	0.43	0.355	###	562,880	###	-14.0	###	-4.8

Enhanced Basic Format Daily Prices for CG1 Bottom

Basic Prices for CG1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CG1) CARBONXT GROUP LIMITED home page...

Company Details for (CG1) CARBONXT GROUP LIMITED

Fundamental Data for (CG1) CARBONXT GROUP LIMITED

News Details for (CG1) CARBONXT GROUP LIMITED

No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.

No Warrants for company (CG1) CARBONXT GROUP LIMITED.

Various chartings for (CG1) CARBONXT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CG1) CARBONXT GROUP LIMITED home page...

Company Details for (CG1) CARBONXT GROUP LIMITED

Fundamental Data for (CG1) CARBONXT GROUP LIMITED

News Details for (CG1) CARBONXT GROUP LIMITED

No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.

No Warrants for company (CG1) CARBONXT GROUP LIMITED.

Various chartings for (CG1) CARBONXT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom