Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 06:19:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CG1) CARBONXT GROUP LIMITED home page...

     Prev Section TOC    Company Info for CG1    Fundamental Next Section
Listing Code CG1
Listing Name CARBONXT GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for CG1 .. Thursday 27th January 2022

CG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CG1
DATE ### ### ### ### ###
SHARE PRICE 0.325 0.325 0.25 0.245 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.046 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CG1    Options Next Section

Score Company CG1 for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-23 00:27 GMT, Price
Closed at $0.32 		2
Price range $0.115 -> $0.75, for Dates 2018-Jan-23 Tue -> 2022-Jan-12 Wed
 
2< an 2018-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carbonxt Group Ltd 		0
Float first day, (Carbonxt Group Ltd), Sector: Materials
 

     Prev Section News    Options owned by CG1    Warrants Next Section
No OPTIONS for company (CG1) CARBONXT GROUP LIMITED.
     Prev Section Options    Warrants owned by CG1    Charting Next Section
No Warrants for company (CG1) CARBONXT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CG1) CARBONXT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.8
MAX 0.75 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CG1

     Prev Section Weekly    Format Enhanced Daily Prices for CG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CG1) CARBONXT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2022-Jan-28 Fri 0.275 0.275 0.275 0.275 0 -6.9
2022-Jan-27 Thu 0.28 0.28 0.245 0.275 ### ### -1.8 48.5 -6.9
2022-Jan-25 Tue ### 0.285 0.24 0.285 344,544 90,442 7.5 ### -7.1
2022-Jan-24 Mon 0.27 0.27 0.26 0.27 579,757 ### ### 75.7 -6.8
2022-Jan-21 Fri ### ### 0.28 0.28 ### 32,850 -5.1 ### -7.0
2022-Jan-20 Thu ### ### ### ### ### ### ### 20.8 -7.4
2022-Jan-19 Wed ### ### ### ### 27,684 ### ### 89.2 -7.6
2022-Jan-18 Tue 0.28 ### 0.28 0.29 ### ### 3.6 ### -7.3
2022-Jan-17 Mon ### ### ### ### ### 49,277 -3.1 ### -7.8
2022-Jan-14 Fri ### ### ### ### ### 22,740 ### ### -8.0
2022-Jan-13 Thu ### ### ### ### 55,381 17,721 ### 65.4 -8.0
2022-Jan-12 Wed ### ### ### ### ### 2,240 ### 64.8 -8.0
2022-Jan-11 Tue ### ### ### ### ### 4,972 ### 26.0 -7.9
2022-Jan-10 Mon ### ### ### ### 83,627 ### ### 14.5 -8.0
2022-Jan-07 Fri ### 0.325 ### ### ### 7,421 ### ### -8.0
2022-Jan-06 Thu ### ### ### ### 8,289 ### -1.6 ### -7.8
2022-Jan-05 Wed 0.325 0.325 ### ### 16,571 ### -3.1 15.1 -7.9
2022-Jan-04 Tue 0.325 0.325 ### ### ### ### ### 21.5 -8.0
2021-Dec-31 Fri 0.3225 0.3225 0.3225 0.3225 ### 1,354 ### ### -8.1
2021-Dec-30 Thu ### 0.325 ### 0.325 ### ### ### 79.6 -8.1
2021-Dec-29 Wed ### ### ### ### 19,179 6,089 1.6 ### -8.0
2021-Dec-24 Fri ### ### ### ### 0 -8.0
2021-Dec-23 Thu 0.325 0.325 ### ### ### 6,155 ### 17.8 -8.0
2021-Dec-22 Wed 0.325 0.325 0.325 0.325 74 24 ### ### -8.1
2021-Dec-21 Tue ### ### ### 0.325 ### ### ### ### -8.1
2021-Dec-20 Mon ### ### ### ### 127,856 41,872 ### ### -8.3
2021-Dec-17 Fri 0.345 0.345 ### ### ### 100,720 ### ### -8.4
2021-Dec-16 Thu 0.345 0.345 ### ### 68,773 23,554 -1.4 26.9 -8.5
2021-Dec-15 Wed ### ### ### ### 138,181 ### ### 77.4 -8.5
2021-Dec-14 Tue 0.345 0.345 ### ### 70,529 24,156 -1.4 ### -8.5
2021-Dec-13 Mon ### 0.345 ### ### 55,980 19,173 ### ### -8.5
2021-Dec-10 Fri ### ### ### ### 189,675 ### ### ### -8.5
2021-Dec-09 Thu ### 0.345 ### 0.345 ### 99,573 3.0 ### -8.6
2021-Dec-08 Wed ### ### ### ### 895,781 ### ### ### -8.3
2021-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 ### -7.3
2021-Dec-06 Mon ### ### 0.28 ### 72,447 ### ### 82.1 -7.5
2021-Dec-03 Fri ### ### ### ### 52,250 16,720 ### ### -8.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 12,729 4,041 ### ### -8.1
2021-Dec-01 Wed 0.285 0.325 0.285 0.325 413,476 ### ### ### -8.1
2021-Nov-30 Tue 0.285 0.29 0.28 0.29 ### ### 1.8 75.3 -7.3
2021-Nov-29 Mon 0.28 0.29 ### 0.29 ### ### 3.6 81.4 -7.3
2021-Nov-26 Fri ### ### ### ### 101,771 30,785 ### ### -7.5
2021-Nov-25 Thu ### ### 0.2975 ### 196,528 ### ### ### -7.5
2021-Nov-24 Wed 0.29 0.29 0.285 0.29 ### ### ### 71.2 -7.3
2021-Nov-23 Tue ### ### 0.285 0.285 ### 68,427 ### ### -7.1
2021-Nov-22 Mon ### ### ### ### 68,478 20,372 ### 85.4 -7.5
2021-Nov-19 Fri ### ### ### ### 266,529 80,625 -3.2 ### -7.5
2021-Nov-18 Thu 0.325 0.325 ### ### ### 30,253 -6.2 ### -7.6
2021-Nov-17 Wed ### ### ### ### ### 60,552 ### 71.8 -7.9
2021-Nov-16 Tue ### ### 0.3075 ### ### ### ### 86.4 -7.9
2021-Nov-15 Mon 0.28 0.29 0.275 0.285 ### 37,150 1.8 ### -7.1
2021-Nov-12 Fri 0.29 0.29 0.26 0.285 325,542 89,524 -1.7 20.2 -7.1
2021-Nov-11 Thu ### ### 0.29 0.29 ### ### ### ### -7.3
2021-Nov-10 Wed ### ### ### ### 361,120 111,947 -3.2 19.2 -7.5
2021-Nov-09 Tue ### ### ### ### ### 144,855 ### 68.1 -7.8
2021-Nov-08 Mon ### 0.325 0.29 ### ### 309,057 ### ### -7.5
2021-Nov-05 Fri 0.255 ### 0.255 0.285 ### ### ### ### -7.1
2021-Nov-04 Thu 0.25 0.26 0.25 0.255 ### ### ### ### -6.4
2021-Nov-03 Wed 0.25 0.2525 0.24 0.25 90,380 22,256 ### ### -6.3
2021-Nov-02 Tue 0.24 0.2425 0.24 0.24 786,844 189,826 ### 74.1 -6.0
2021-Nov-01 Mon 0.24 0.245 ### 0.24 ### 142,682 ### 71.2 -6.0
2021-Oct-29 Fri 0.255 0.255 0.24 0.24 ### ### -5.9 5.8 -6.0
2021-Oct-28 Thu 0.255 0.255 0.245 0.25 ### 39,483 ### 27.3 -6.3
2021-Oct-27 Wed 0.255 0.255 0.25 0.25 586,925 ### ### ### -6.3
2021-Oct-26 Tue 0.25 0.255 0.25 0.25 190,575 48,120 ### 71.6 -6.3
2021-Oct-25 Mon 0.255 0.26 0.255 0.26 29,749 ### ### 83.4 -6.5
2021-Oct-22 Fri 0.26 0.26 0.25 0.25 89,358 22,786 -3.8 ### -6.3
2021-Oct-21 Thu 0.26 0.26 0.255 0.255 134,651 34,672 -1.9 ### -6.4
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -6.6
2021-Oct-19 Tue 0.26 ### 0.26 ### ### ### 1.9 80.8 -6.6
2021-Oct-18 Mon 0.27 0.27 0.26 0.26 ### ### ### 12.8 -6.5
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 78,452 21,574 -3.6 ### -6.8
2021-Oct-14 Thu ### 0.285 ### 0.28 308,454 84,824 ### 93.2 -7.0
2021-Oct-13 Wed 0.2575 0.26 0.2575 0.26 ### 15,759 1.0 ### -6.5
2021-Oct-12 Tue 0.24 0.25 0.24 0.25 ### ### ### ### -6.3
2021-Oct-11 Mon ### 0.24 ### ### ### ### ### 66.3 -5.9
2021-Oct-08 Fri 0.2325 0.24 0.2325 ### ### 90,673 1.1 ### -5.9
2021-Oct-07 Thu 0.23 0.23 0.23 0.23 1,647 378 ### ### -5.8
2021-Oct-06 Wed ### ### 0.225 0.225 185,844 42,744 -4.3 10.3 -5.6
2021-Oct-05 Tue 0.24 0.24 ### ### 64,659 15,356 -2.1 ### -5.9
2021-Oct-04 Mon 0.24 0.24 0.24 0.24 51,075 12,258 ### ### -6.0
2021-Oct-01 Fri 0.24 0.24 0.24 0.24 44,420 ### ### 71.7 -6.0
2021-Sep-30 Thu 0.24 0.25 ### ### 116,880 28,343 -2.1 ### -5.9
2021-Sep-29 Wed 0.24 0.245 ### 0.245 325,353 78,084 2.1 82.6 -6.1
2021-Sep-28 Tue 0.26 0.26 0.245 0.25 183,255 46,271 -3.8 16.4 -6.3
2021-Sep-27 Mon 0.245 0.26 0.245 0.26 121,075 30,571 6.1 ### -6.5
2021-Sep-24 Fri 0.26 0.26 0.25 0.25 135,155 ### -3.8 ### -6.3
2021-Sep-23 Thu 0.25 0.25 0.25 0.25 ### ### ### 56.5 -6.3
2021-Sep-22 Wed 0.25 0.26 0.245 0.25 ### 39,185 ### ### -6.3
2021-Sep-21 Tue 0.25 ### 0.245 0.25 84,224 21,477 ### 55.1 -6.3
2021-Sep-20 Mon ### 0.27 0.25 0.25 356,441 92,674 ### 19.5 -6.3
2021-Sep-17 Fri 0.27 0.275 0.26 0.26 ### 72,349 ### ### -6.5
2021-Sep-16 Thu 0.28 0.28 ### ### 141,621 ### -5.4 ### -6.6
2021-Sep-15 Wed 0.285 0.285 ### 0.28 159,175 43,773 -1.8 ### -7.0
2021-Sep-14 Tue 0.28 0.29 0.28 0.28 341,887 ### ### 63.0 -7.0
2021-Sep-13 Mon 0.255 0.28 0.255 0.28 811,083 ### ### 97.1 -7.0
2021-Sep-10 Fri 0.24 0.245 ### 0.24 170,588 40,941 ### ### -6.0
2021-Sep-09 Thu 0.245 0.25 ### ### 233,724 56,678 -4.1 ### -5.9
2021-Sep-08 Wed 0.245 0.245 0.245 0.245 ### 8,125 ### 68.2 -6.1
2021-Sep-07 Tue 0.23 0.24 0.23 0.24 300,476 ### 4.3 ### -6.0
2021-Sep-06 Mon 0.225 0.23 0.22 0.23 303,522 ### 2.2 82.6 -5.8
2021-Sep-03 Fri 0.225 0.23 0.22 0.22 217,826 ### -2.2 16.4 -5.5
2021-Sep-02 Thu 0.21 0.22 0.21 0.22 190,729 ### ### ### -5.5
2021-Sep-01 Wed 0.21 0.22 ### ### 525,274 111,620 -2.4 18.7 -5.1
2021-Aug-31 Tue 0.22 0.22 0.21 0.21 275,558 59,244 -4.5 ### -5.3
2021-Aug-30 Mon 0.2225 0.23 0.21 0.21 370,355 81,478 ### 6.0 -5.3
2021-Aug-27 Fri ### 0.225 0.2 0.225 280,421 59,589 9.8 98.0 -5.6
2021-Aug-26 Thu 0.225 0.23 0.21 0.21 ### ### ### ### -5.3
2021-Aug-25 Wed ### ### 0.225 0.225 ### 11,922 -4.3 ### -5.6
2021-Aug-24 Tue 0.21 ### 0.21 ### 181,658 ### ### 98.8 -5.9
2021-Aug-23 Mon 0.225 0.225 ### ### 105,658 ### -8.9 2.4 -5.1
2021-Aug-20 Fri 0.21 0.23 0.2 0.225 573,822 123,371 7.1 ### -5.6
2021-Aug-19 Thu ### 0.21 0.2 0.21 ### ### ### 86.9 -5.3
2021-Aug-18 Wed ### 0.21 0.2 0.2 78,281 16,047 ### 19.4 -5.0
2021-Aug-17 Tue ### ### ### ### 318,478 66,880 ### ### -5.1
2021-Aug-16 Mon ### ### ### 0.2 626,676 ### ### 95.8 -5.0
2021-Aug-13 Fri ### ### ### ### ### 47,549 ### ### -4.8
2021-Aug-12 Thu 0.175 ### ### ### 835,650 ### 8.6 ### -4.8
2021-Aug-11 Wed ### ### ### ### 198,649 33,273 -2.9 16.3 -4.1
2021-Aug-10 Tue ### ### ### ### 65,249 ### 3.1 88.4 -4.1
     Prev Section Enhanced    Basic Format Daily Prices for CG1    Bottom Next Section
Basic Prices for CG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:19:44 thru 2022-01-29 18:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000