Various chartings for (CG1) CARBONXT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 1
| ### |
MAX
| 0.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CG1
|
Weekly    Format Enhanced Daily Prices for CG1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CG1) CARBONXT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 74.9
| -2.2 |
2025-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Jun-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Jun-10 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -2.3 |
2025-Jun-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Jun-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2025-Jun-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 97,357
| 4,624
| 2.1
| ###
| -2.4 |
2025-Jun-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 75
| ###
| ###
| -2.2 |
2025-Jun-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 319,622
| ###
| ###
| ###
| -2.2 |
2025-May-30 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 93,175
| ###
| 2.2
| ###
| ### |
2025-May-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| ###
| -2.2 |
2025-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2025-May-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 6,250
| 275
| ###
| 69.2
| -2.2 |
2025-May-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2025-May-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2025-May-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,540
| ###
| ###
| -2.2 |
2025-May-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 827
| ###
| ###
| -2.2 |
2025-May-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 44,772
| -2.2
| 17.5
| -2.2 |
2025-May-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-May-16 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,062,175
| ###
| 2.3
| ###
| -2.3 |
2025-May-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 48,379
| -2.2
| ###
| -2.2 |
2025-May-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,128
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 13.1
| ### |
2025-May-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 5,943
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 60.1
| -2.4 |
2025-May-07 Wed
| 0.049
| 0.049
| 0.0475
| 0.0475
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-06 Tue
| 0.0475
| 0.048
| 0.0475
| 0.048
| ###
| ###
| 1.1
| ###
| -2.4 |
2025-May-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 358,125
| ###
| -2.1
| 25.6
| ### |
2025-May-02 Fri
| 0.048
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 327,078
| 17,171
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2025-Apr-29 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 18,247
| ###
| ###
| -2.7 |
2025-Apr-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Apr-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 295,188
| ###
| ###
| 58.9
| -2.8 |
2025-Apr-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2025-Apr-17 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.8 |
2025-Apr-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 420
| ###
| 68.0
| -2.8 |
2025-Apr-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.8 |
2025-Apr-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Apr-11 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 8,148
| 3.8
| 83.8
| -2.8 |
2025-Apr-10 Thu
| 0.054
| 0.054
| 0.049
| 0.054
| 488,243
| 25,144
| ###
| 68.0
| -2.7 |
2025-Apr-09 Wed
| 0.051
| 0.052
| 0.046
| 0.051
| ###
| ###
| ###
| 77.2
| -2.6 |
2025-Apr-08 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 228,047
| 11,858
| ###
| 63.4
| ### |
2025-Apr-07 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 8,480
| -7.3
| ###
| -2.6 |
2025-Apr-04 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2025-Apr-03 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 84,578
| ###
| ###
| ###
| -2.9 |
2025-Apr-02 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 92.0
| ### |
2025-Apr-01 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 1,978
| -1.7
| 27.1
| -2.9 |
2025-Mar-31 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 90.7
| ### |
2025-Mar-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1
| 0
| ###
| ###
| -2.8 |
2025-Mar-27 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 237,927
| 12,848
| ###
| ###
| -2.8 |
2025-Mar-26 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 47,374
| ###
| -1.9
| ###
| ### |
2025-Mar-25 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 155,844
| 8,883
| ###
| ###
| -2.8 |
2025-Mar-24 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1
| 0
| ###
| 71.0
| -2.7 |
2025-Mar-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 24,226
| ###
| ###
| ###
| -2.7 |
2025-Mar-20 Thu
| ###
| 0.051
| ###
| 0.051
| 385,328
| 19,459
| ###
| 77.9
| -2.6 |
2025-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.053
| 0.053
| 0.046
| 0.046
| 389,982
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.055
| 0.056
| ###
| 0.051
| 695,252
| 36,848
| -7.3
| ###
| -2.6 |
2025-Mar-13 Thu
| 0.053
| 0.056
| ###
| ###
| 309,859
| 16,422
| ###
| 6.3
| -2.5 |
2025-Mar-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 85,181
| 4,344
| ###
| 69.5
| -2.6 |
2025-Mar-11 Tue
| 0.053
| 0.053
| ###
| ###
| 1,312,740
| ###
| ###
| ###
| -2.5 |
2025-Mar-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Mar-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 7,480
| ###
| 74.2
| -2.9 |
2025-Mar-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 49
| ###
| 65.5
| -2.9 |
2025-Mar-05 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 69.4
| -2.8 |
2025-Mar-04 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -2.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -3.0 |
2025-Feb-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,425
| ###
| 63.2
| -2.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 61,748
| 3,828
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,956
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 441
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,852
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,649
| -6.2
| 5.5
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 205,621
| 12,851
| -1.6
| 22.1
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,448
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,030,071
| ###
| -8.6
| 4.3
| -3.2 |
2025-Jan-24 Fri
| ###
| 0.071
| ###
| 0.071
| 107,844
| ###
| 1.4
| ###
| -3.6 |
2025-Jan-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2025-Jan-22 Wed
| ###
| 0.071
| ###
| 0.071
| 172,021
| 12,127
| 1.4
| 80.0
| -3.6 |
2025-Jan-21 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2025-Jan-20 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 3.5
| ###
| ### |
2025-Jan-17 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 18.5
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,329
| ###
| ###
| -3.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 11,270
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 14,187
| -4.5
| 8.6
| -3.2 |
2025-Jan-08 Wed
| 0.075
| 0.075
| ###
| ###
| 285,552
| ###
| ###
| 4.6
| -3.5 |
2025-Jan-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 3,921
| ###
| ###
| ###
| -3.8 |
2025-Jan-06 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 119,842
| 8,988
| ###
| 83.6
| -3.8 |
2025-Jan-03 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 1,420
| 2.9
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 180,342
| 12,173
| ###
| ###
| -3.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.7
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 140,620
| 9,140
| 9.7
| ###
| -3.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 86.9
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,146
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 652,240
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CG1    Bottom  |
Basic Prices for CG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:29:15 thru 2025-06-16 01:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|