Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 04:49:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CG1) CARBONXT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CG1    Limits Next Section


Company Details for (CG1) CARBONXT GROUP LIMITED

Listing Code CG1
Listing Name CARBONXT GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CG1 .. Thursday 22nd May 2025

CG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 1 ###
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CG1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CG1) CARBONXT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-May-21 Wed 0.044 0.044 0.044 0.044 ### ### ###
2025-May-20 Tue 0.045 0.045 0.044 0.044 17.5 17.5 ###
2025-May-19 Mon 0.045 0.045 0.045 0.045 0 ###
2025-May-16 Fri 0.044 0.045 0.044 0.045 1,062,175 ### ### ### ###
2025-May-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-May-14 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2025-May-13 Tue 0.047 0.047 0.047 0.047 69.9 69.9 ###
2025-May-12 Mon 0.048 0.048 0.046 0.046 13.1 13.1 ###
2025-May-09 Fri 0.047 0.047 0.047 0.047 64.1 64.1 ###
2025-May-08 Thu 0.048 0.048 0.048 0.048 60.1 60.1 ###
2025-May-07 Wed 0.049 0.049 0.0475 0.0475 ### ### ###
2025-May-06 Tue 0.0475 0.048 0.0475 0.048 ### ### ###
2025-May-05 Mon 0.048 0.048 0.047 0.047 358,125 ### 25.6 25.6 ###
2025-May-02 Fri 0.048 0.052 0.047 0.052 ### ### ###
2025-May-01 Thu 0.052 0.053 0.052 0.052 327,078 17,171 65.9 65.9 ###
2025-Apr-30 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Apr-29 Tue 0.055 0.055 0.054 0.054 ### ### ###
2025-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Apr-24 Thu 0.055 0.055 0.055 0.055 295,188 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Apr-17 Thu 0.056 0.056 0.055 0.055 ### ### ###
2025-Apr-16 Wed 0.056 0.056 0.056 0.056 68.0 68.0 ###
2025-Apr-15 Tue 0.056 0.056 0.055 0.055 ### ### ###
2025-Apr-14 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Apr-11 Fri 0.053 0.055 0.053 0.055 83.8 83.8 ###
2025-Apr-10 Thu 0.054 0.054 0.049 0.054 488,243 25,144 68.0 68.0 ###
2025-Apr-09 Wed 0.051 0.052 0.046 0.051 77.2 77.2 ###
2025-Apr-08 Tue 0.051 0.053 0.051 0.052 228,047 11,858 63.4 63.4 ###
2025-Apr-07 Mon 0.055 0.055 0.051 0.051 ### ### ###
2025-Apr-04 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Apr-03 Thu 0.059 0.059 0.056 0.057 84,578 ### ### ### 0.0
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 92.0 92.0 0.0
2025-Apr-01 Tue 0.058 0.058 0.057 0.057 27.1 27.1 0.0
2025-Mar-31 Mon 0.057 0.059 0.057 0.059 90.7 90.7 0.0
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 1 0 ### ### ###
2025-Mar-27 Thu 0.055 0.055 0.053 0.055 237,927 12,848 ### ### ###
2025-Mar-26 Wed 0.054 0.054 0.053 0.053 47,374 ### ### ### ###
2025-Mar-25 Tue 0.056 0.058 0.056 0.056 155,844 8,883 ### ### ###
2025-Mar-24 Mon 0.054 0.054 0.054 0.054 1 0 71.0 71.0 ###
2025-Mar-21 Fri 0.054 0.054 0.054 0.054 24,226 ### ### ### ###
2025-Mar-20 Thu ### 0.051 ### 0.051 385,328 9,825 77.9 77.9 ###
2025-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-17 Mon 0.053 0.053 0.046 0.046 389,982 ### ### ### ###
2025-Mar-14 Fri 0.055 0.056 ### 0.051 695,252 ### ### ### ###
2025-Mar-13 Thu 0.053 0.056 ### ### 309,859 8,676 6.3 6.3 0.0
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 85,181 4,344 69.5 69.5 ###
2025-Mar-11 Tue 0.053 0.053 ### ### 1,312,740 34,787 ### ### 0.0
2025-Mar-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Mar-07 Fri 0.057 0.057 0.057 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2025-Mar-05 Wed 0.055 0.055 0.054 0.055 69.4 69.4 ###
2025-Mar-04 Tue 0.059 0.059 0.055 0.055 ### ### ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.057 0.057 0.057 0.057 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 61,748 0 ### ### 0.0
2025-Feb-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Feb-19 Wed 0.059 0.059 0.059 0.059 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 5.5 5.5 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 205,621 0 22.1 22.1 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 4,448 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,030,071 0 4.3 4.3 0.0
2025-Jan-24 Fri ### 0.071 ### 0.071 107,844 3,828 ### ### 0.0
2025-Jan-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-22 Wed ### 0.071 ### 0.071 172,021 ### 80.0 80.0 0.0
2025-Jan-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2025-Jan-20 Mon ### 0.073 ### 0.073 ### ### 0.0
2025-Jan-17 Fri 0.073 0.073 0.072 0.072 18.5 18.5 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 8.6 8.6 0.0
2025-Jan-08 Wed 0.075 0.075 ### ### 285,552 ### 4.6 4.6 0.0
2025-Jan-07 Tue 0.076 0.076 0.076 0.076 3,921 ### ### ### 0.0
2025-Jan-06 Mon 0.075 0.076 0.074 0.076 119,842 8,988 83.6 83.6 0.0
2025-Jan-03 Fri ### 0.072 ### 0.072 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 180,342 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 7.7 7.7 0.0
2024-Dec-27 Fri ### ### ### ### 140,620 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 86.9 86.9 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 652,240 0 ### ### 0.0
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 23.2 23.2 0.0
2024-Dec-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-10 Tue 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.057 0.057 6.5 6.5 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu 0.059 ### 0.059 ### 113,350 3,343 92.1 92.1 0.0
2024-Dec-04 Wed 0.057 0.057 0.057 0.057 10,526 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.059 ### ### ### 0.0
2024-Nov-26 Tue 0.0525 0.0525 0.0525 0.0525 73.0 73.0 ###
2024-Nov-25 Mon 0.0525 0.0525 0.0525 0.0525 ### ### ###
2024-Nov-22 Fri 0.053 0.053 0.0525 0.0525 28.1 28.1 ###
2024-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-20 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-19 Tue 0.054 0.054 0.052 0.053 70,157 ### ### ### ###
2024-Nov-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-15 Fri 0.058 0.058 0.055 0.055 182,328 ### 9.0 9.0 ###
2024-Nov-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Nov-13 Wed ### ### 0.059 0.059 297,087 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 95.7 95.7 0.0
2024-Nov-05 Tue ### ### 0.059 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 32,486 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.059 ### 0.056 ### ### ### 0.0
2024-Oct-29 Tue 0.059 ### 0.059 ### 83.0 83.0 0.0
2024-Oct-28 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 27,454 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 197,554 0 25.3 25.3 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 236,583 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,975 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 3,284 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 54,728 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 252,676 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 1,181,389 0 15.1 15.1 0.0
2024-Sep-27 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Sep-26 Thu 0.072 0.072 0.071 0.071 98,888 7,070 17.1 17.1 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 177,346 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,429 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 140,372 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 184,855 0 25.3 25.3 0.0
2024-Sep-09 Mon 0.072 0.072 0.072 0.072 64.1 64.1 0.0
2024-Sep-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Sep-05 Thu 0.073 0.073 0.072 0.072 22,957 ### ### ### 0.0
2024-Sep-04 Wed 0.076 0.076 0.072 0.072 121,079 8,959 10.6 10.6 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 1,227 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 88,888 0 56.8 56.8 0.0
2024-Aug-29 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-26 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Aug-23 Fri 0.077 0.077 0.077 0.077 65.9 65.9 0.0
2024-Aug-22 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 107,659 0 60.4 60.4 0.0
2024-Aug-20 Tue 0.083 0.083 ### ### 266,849 11,074 13.5 13.5 0.0
2024-Aug-19 Mon 0.081 0.083 0.081 0.083 400,870 32,871 ### ### 0.0
2024-Aug-16 Fri 0.081 0.082 0.081 0.081 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.081 ### 0.081 ### ### 0.0
2024-Aug-14 Wed ### 0.083 0.078 0.081 79.3 79.3 0.0
2024-Aug-13 Tue ### 0.083 ### 0.083 90.4 90.4 0.0
2024-Aug-12 Mon 0.078 0.082 0.078 0.082 ### ### 0.0
2024-Aug-09 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Aug-08 Thu 0.079 ### 0.078 0.079 75.4 75.4 0.0
2024-Aug-07 Wed 0.079 0.082 0.078 0.082 ### ### 0.0
2024-Aug-06 Tue 0.076 0.078 0.076 0.078 278,349 ### ### ### 0.0
2024-Aug-05 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Aug-02 Fri 0.076 0.076 0.075 0.076 1,454,344 ### ### ### 0.0
2024-Aug-01 Thu 0.078 0.078 0.076 0.076 37,746 ### ### ### 0.0
2024-Jul-31 Wed 0.081 0.081 ### 0.075 28,449 1,152 ### ### 0.0
2024-Jul-30 Tue 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2024-Jul-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-26 Fri 0.082 0.082 0.082 0.082 3,182 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.081 0.085 0.081 0.085 123,144 10,220 ### ### ###
2024-Jul-19 Fri 0.071 0.078 ### 0.078 356,721 ### 97.5 97.5 0.0
2024-Jul-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-16 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jul-15 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2024-Jul-12 Fri 0.074 0.074 0.074 0.074 60.2 60.2 0.0
2024-Jul-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jul-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-09 Tue 0.071 0.071 0.071 0.071 68.7 68.7 0.0
2024-Jul-08 Mon 0.071 0.071 0.071 0.071 24,974 1,773 71.3 71.3 0.0
2024-Jul-05 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jul-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-03 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jul-02 Tue 0.071 0.071 ### ### 92,349 3,278 23.7 23.7 0.0
2024-Jul-01 Mon 0.071 0.071 0.071 0.071 156 ### ### ### 0.0
2024-Jun-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 92,156 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 63,182 0 24.5 24.5 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 20,045 0 33.4 33.4 0.0
2024-Jun-21 Fri ### ### ### ### 355,556 0 ### ### 0.0
2024-Jun-20 Thu ### 0.071 ### ### 220,283 7,820 ### ### 0.0
2024-Jun-19 Wed 0.071 0.071 ### ### 23.4 23.4 0.0
2024-Jun-18 Tue ### ### ### ### 99,973 0 14.8 14.8 0.0
2024-Jun-17 Mon 0.073 0.073 0.072 0.072 111,125 8,056 29.9 29.9 0.0
2024-Jun-14 Fri 0.078 0.081 0.073 0.081 118,429 ### ### ### 0.0
2024-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Jun-12 Wed 0.076 0.076 0.076 0.076 12,887 979 ### ### 0.0
2024-Jun-11 Tue 0.073 0.076 0.073 0.076 ### ### 0.0
2024-Jun-07 Fri 0.076 0.076 0.073 0.073 277,685 20,687 10.8 10.8 0.0
2024-Jun-06 Thu 0.078 0.078 0.075 0.075 297,884 22,788 ### ### 0.0
2024-Jun-05 Wed 0.078 0.078 0.078 0.078 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 0.078 0.078 ### ### 0.0
2024-Jun-03 Mon 0.081 0.081 ### ### ### ### 0.0
2024-May-31 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2024-May-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2024-May-29 Wed 0.082 0.082 0.081 0.081 29.7 29.7 0.0
2024-May-28 Tue 0.086 0.086 0.082 0.084 20.1 20.1 ###
2024-May-27 Mon 0.079 ### 0.0785 ### ### ### 0.0
2024-May-24 Fri ### ### 0.075 0.078 749,488 ### 13.8 13.8 0.0
2024-May-23 Thu ### 0.081 0.077 0.079 24.3 24.3 0.0
2024-May-22 Wed 0.074 0.078 0.074 0.075 646,952 ### ### ### 0.0
2024-May-21 Tue ### 0.073 ### 0.073 278,726 10,173 ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 368,773 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 23.0 23.0 0.0
2024-May-07 Tue ### ### ### ### 14.0 14.0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-26 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-24 Wed 0.058 0.077 0.058 0.074 ### ### 0.0
2024-Apr-23 Tue 0.058 0.058 0.055 0.055 199,525 11,273 ### ### ###
2024-Apr-22 Mon 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 0.055 0.055 37,924 1,042 2.7 2.7 ###
2024-Apr-18 Thu 0.072 0.072 ### ### 141,545 ### ### ### 0.0
2024-Apr-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Apr-16 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### 0.077 ### 978,875 37,686 59.9 59.9 0.0
2024-Apr-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-08 Mon 0.077 0.077 0.075 0.077 535,622 ### ### ### 0.0
2024-Apr-05 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-04 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-03 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-02 Tue 0.077 0.077 0.076 0.076 209,526 16,028 ### ### 0.0
2024-Mar-28 Thu 0.078 0.078 0.077 0.077 47,378 3,671 17.3 17.3 0.0
2024-Mar-27 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Mar-26 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Mar-25 Mon 0.075 0.085 0.075 0.076 49,682 3,974 ### ### 0.0
2024-Mar-22 Fri 0.075 0.075 0.074 0.074 11,947 ### ### ### 0.0
2024-Mar-21 Thu 0.074 0.074 0.074 0.074 88,889 6,577 61.3 61.3 0.0
2024-Mar-20 Wed 0.088 0.088 0.071 0.072 ### ### 0.0
2024-Mar-19 Tue ### ### 0.088 0.088 19.8 19.8 ###
2024-Mar-18 Mon ### ### ### ### 311,470 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 26.8 26.8 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 35,950 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.1 8.1 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 224,785 0 87.2 87.2 0.0
2024-Mar-04 Mon ### ### ### ### 12,456 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 119,749 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 149,387 0 18.3 18.3 0.0
2024-Feb-26 Mon ### ### ### ### 90.2 90.2 0.0
2024-Feb-23 Fri ### ### ### ### 6,627 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 271,246 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 8.4 8.4 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 508,923 0 10.0 10.0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 96.1 96.1 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 841,520 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 250,659 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 342,150 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 141,246 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 370,741 0 2.3 2.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Jan-23 Tue 0.088 ### 0.088 ### 317,984 ### 87.0 87.0 0.0
2024-Jan-22 Mon 0.074 0.087 0.074 0.087 688,047 55,387 99.6 99.6 ###
2024-Jan-19 Fri ### ### ### ### 394,249 0 77.7 77.7 0.0
2024-Jan-18 Thu ### ### ### ### 498,523 0 83.7 83.7 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.059 ### 20.6 20.6 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 62,348 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 174,777 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 8.9 8.9 0.0
2023-Dec-18 Mon ### ### ### ### 176,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 17,085 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 9.3 9.3 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 96.6 96.6 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 25,440 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 19.5 19.5 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 34,759 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 7.5 7.5 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.071 0.071 ### ### 31,985 ### 19.3 19.3 0.0
2023-Nov-10 Fri ### 0.071 ### 0.071 ### ### 0.0
2023-Nov-09 Thu 0.071 0.072 ### ### 464,877 ### 11.9 11.9 0.0
2023-Nov-08 Wed ### ### ### ### 453,948 0 ### ### 0.0
2023-Nov-07 Tue 0.072 0.072 ### ### 4.6 4.6 0.0
2023-Nov-06 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Nov-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Nov-02 Thu 0.074 0.075 0.072 0.072 79,527 5,845 ### ### 0.0
2023-Nov-01 Wed 0.073 0.073 0.072 0.073 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 569,251 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.056 0.056 0.055 0.055 2,285,577 126,849 23.7 23.7 ###
2023-Oct-24 Tue 0.051 ### 0.051 0.055 95.3 95.3 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu 0.057 0.057 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.057 0.057 9.1 9.1 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 24,958 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 81,659 0 97.7 97.7 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 22,858 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 54,724 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 28.5 28.5 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 73.7 73.7 0.0
2023-Sep-21 Thu ### ### ### ### 103,353 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 83.4 83.4 0.0
2023-Sep-18 Mon ### ### ### ### 919,558 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,464,180 0 89.7 89.7 0.0
2023-Sep-14 Thu ### ### ### ### 1,157,041 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 1,260,547 0 95.3 95.3 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 95.2 95.2 0.0
2023-Sep-07 Thu ### ### ### ### 165,443 0 19.5 19.5 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 398,087 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.072 0.072 ### ### 376,648 13,559 14.8 14.8 0.0
2023-Aug-29 Tue 0.072 0.073 ### 0.072 762,045 ### ### ### 0.0
2023-Aug-28 Mon 0.072 0.076 0.071 0.071 424,486 ### 34.7 34.7 0.0
2023-Aug-25 Fri 0.071 0.075 0.071 0.075 93.9 93.9 0.0
2023-Aug-24 Thu ### 0.074 ### 0.074 96.2 96.2 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 138,846 0 92.2 92.2 0.0
2023-Aug-18 Fri 0.076 0.076 ### ### 567,128 21,550 ### ### 0.0
2023-Aug-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-16 Wed ### ### 0.072 0.072 368,384 ### 2.0 2.0 0.0
2023-Aug-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Aug-14 Mon ### 0.071 ### 0.071 84.2 84.2 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 95.2 95.2 0.0
2023-Aug-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-07 Mon ### ### 0.072 0.072 99,071 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.079 ### 110,323 4,357 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 581,246 0 98.7 98.7 0.0
2023-Aug-02 Wed 0.057 ### 0.057 ### 256,773 ### 95.7 95.7 0.0
2023-Aug-01 Tue 0.057 0.057 0.055 0.056 ### ### ###
2023-Jul-31 Mon ### ### ### ### 677 0 ### ### 0.0
2023-Jul-28 Fri 0.056 ### 0.055 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.058 0.058 21,326 ### 5.4 5.4 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 109,629 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 50,372 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 772,825 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 324,147 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 740,058 0 26.7 26.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 274,727 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,004,825 0 86.3 86.3 0.0
2023-Jun-29 Thu 0.073 0.073 ### ### 110,288 4,025 9.3 9.3 0.0
2023-Jun-28 Wed ### ### ### ### 67,540 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.076 0.076 ### 0.071 7.7 7.7 0.0
2023-Jun-26 Mon 0.076 0.076 0.076 0.076 31,046 2,359 ### ### 0.0
2023-Jun-23 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jun-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2023-Jun-21 Wed 0.077 0.081 0.076 0.081 92.3 92.3 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Jun-16 Fri 0.082 0.082 0.082 0.082 31,177 2,556 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.082 ### 0.082 259,025 10,620 98.8 98.8 0.0
2023-Jun-14 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Jun-13 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2023-Jun-09 Fri 0.081 0.081 ### ### 24,383 987 24.8 24.8 0.0
2023-Jun-08 Thu ### ### ### ### 154,678 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 84.3 84.3 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 55,346 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 280,828 0 ### ### 0.0
2023-May-22 Mon 0.088 ### 0.088 ### ### ### 0.0
2023-May-19 Fri 0.087 0.088 0.0855 0.088 ### ### ###
2023-May-18 Thu 0.088 0.088 0.087 0.087 67,471 ### ### ### ###
2023-May-17 Wed ### 0.084 ### 0.084 58,183 2,443 94.0 94.0 ###
2023-May-16 Tue 0.077 ### 0.077 ### ### ### 0.0
2023-May-15 Mon 0.077 0.077 0.077 0.077 312,987 ### 73.1 73.1 0.0
2023-May-12 Fri 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2023-May-11 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2023-May-10 Wed ### 0.071 ### 0.071 209,777 7,447 ### ### 0.0
2023-May-09 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2023-May-08 Mon 0.055 0.057 0.055 0.055 862,147 48,280 ### ### ###
2023-May-05 Fri ### ### 0.049 0.055 ### ### ###
2023-May-04 Thu ### 0.055 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.055 0.055 0.055 0.055 0 ###
2023-May-02 Tue 0.055 0.055 0.055 0.055 0 ###
2023-May-01 Mon ### 0.055 ### 0.055 98.0 98.0 ###
2023-Apr-28 Fri 0.055 0.055 ### ### 5,673 156 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.049 0.056 0.049 ### 87.2 87.2 0.0
2023-Apr-24 Mon ### ### 0.046 0.048 ### ### ###
2023-Apr-21 Fri 0.055 0.055 0.048 ### 2.2 2.2 0.0
2023-Apr-20 Thu ### ### 0.049 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.049 0.049 286,385 ### ### ### ###
2023-Apr-18 Tue 0.059 0.059 0.052 0.052 299,522 16,623 ### ### ###
2023-Apr-17 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 65,383 0 17.6 17.6 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.073 0.075 ### ### 11.1 11.1 0.0
2023-Apr-11 Tue 0.077 0.077 0.077 0.077 140 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.075 0.077 ### 0.074 27.5 27.5 0.0
2023-Apr-05 Wed ### 0.075 ### 0.075 ### ### 0.0
2023-Apr-04 Tue 0.058 ### 0.058 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.058 0.058 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.072 ### ### 264,341 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,174,984 0 97.2 97.2 0.0
2023-Mar-28 Tue 0.051 ### 0.051 ### 1,291,057 32,921 ### ### 0.0
2023-Mar-27 Mon 0.052 0.052 0.047 0.049 184,378 9,126 8.4 8.4 ###
2023-Mar-24 Fri 0.055 0.055 ### ### ### ### 0.0
2023-Mar-23 Thu 0.049 0.052 0.049 0.052 77,858 ### 95.3 95.3 ###
2023-Mar-22 Wed 0.056 ### 0.053 0.053 200,079 ### 7.4 7.4 ###
2023-Mar-21 Tue 0.051 0.053 0.048 0.053 875,623 ### ### ### ###
2023-Mar-20 Mon ### ### 0.046 0.046 1,927,122 44,323 0.3 0.3 ###
2023-Mar-17 Fri ### ### 0.056 0.057 7.7 7.7 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 480,023 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.052 0.052 1.1 1.1 ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 99.4 99.4 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 30,975 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 37.0 37.0 0.0
2023-Feb-24 Fri ### ### ### ### 3,374,953 0 24.5 24.5 0.0
2023-Feb-23 Thu ### 0.072 ### ### 18.5 18.5 0.0
2023-Feb-22 Wed ### 0.075 ### 0.075 737,744 ### ### ### 0.0
2023-Feb-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-17 Fri ### 0.076 ### 0.076 ### ### 0.0
2023-Feb-16 Thu 0.075 0.075 0.072 0.075 83 6 62.6 62.6 0.0
2023-Feb-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-14 Tue ### 0.075 ### 0.075 97.6 97.6 0.0
2023-Feb-13 Mon 0.071 0.072 ### 0.071 909,643 32,747 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.071 0.071 ### ### 378,775 13,446 ### ### 0.0
2023-Feb-08 Wed 0.071 0.071 ### ### 24.5 24.5 0.0
2023-Feb-07 Tue 0.072 0.072 ### ### 18.6 18.6 0.0
2023-Feb-06 Mon 0.078 0.078 0.076 0.076 265,283 20,426 26.0 26.0 0.0
2023-Feb-03 Fri 0.073 0.075 0.073 0.075 39,775 2,943 86.5 86.5 0.0
2023-Feb-02 Thu ### ### 0.075 ### 234,326 8,787 69.0 69.0 0.0
2023-Feb-01 Wed 0.077 ### 0.075 ### 399,347 14,975 ### ### 0.0
2023-Jan-31 Tue 0.076 0.076 0.075 0.075 445,581 33,641 ### ### 0.0
2023-Jan-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jan-27 Fri 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2023-Jan-25 Wed 0.073 0.073 0.073 0.073 11,728 856 73.3 73.3 0.0
2023-Jan-24 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jan-23 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Jan-20 Fri 0.074 0.074 0.074 0.074 195,782 14,487 ### ### 0.0
2023-Jan-19 Thu 0.076 0.076 0.076 0.076 2,959 224 70.1 70.1 0.0
2023-Jan-18 Wed 0.075 0.079 0.072 0.074 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,244 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 9,144 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.078 ### 0.078 ### 237,149 9,248 89.3 89.3 0.0
2023-Jan-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jan-06 Fri 0.076 0.076 0.076 0.076 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:49:18 thru 2025-05-23 04:49:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000