Various chartings for (CGB) CANN GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGB
|
Weekly    Format Enhanced Daily Prices for CGB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGB) CANN GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 287,583
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.021
| ###
| ###
| 380,449
| ###
| ###
| ###
| -20.0 |
2022-Jun-20 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.021
| ###
| ###
| ###
| 10,782
| ###
| 63.2
| -20.0 |
2022-Jun-16 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 436,355
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.021
| 0.021
| ###
| ###
| 2,581,349
| 51,626
| -9.5
| 10.9
| ### |
2022-Jun-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 597,746
| 13,449
| -4.3
| ###
| -22.0 |
2022-Jun-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,021
| ###
| ###
| -23.0 |
2022-Jun-08 Wed
| 0.023
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| 71.8
| -23.0 |
2022-Jun-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 179,680
| ###
| ###
| ###
| -23.0 |
2022-Jun-06 Mon
| 0.024
| 0.024
| 0.023
| ###
| ###
| 7,858
| -2.1
| 31.4
| -23.5 |
2022-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,687
| ###
| 69.6
| -25.0 |
2022-Jun-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.023
| 0.023
| 2,128,089
| ###
| -17.9
| ###
| -23.0 |
2022-May-31 Tue
| 0.027
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -28.0 |
2022-May-30 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| 737,126
| ###
| ###
| 95.9
| -27.0 |
2022-May-27 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.7
| -27.0 |
2022-May-26 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 228,525
| 5,484
| ###
| 92.6
| -25.0 |
2022-May-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 71.8
| -24.0 |
2022-May-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-May-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 15.2
| -24.0 |
2022-May-20 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 25,276
| ###
| ###
| 56.0
| -26.0 |
2022-May-19 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 7,686
| ###
| 62.9
| -26.0 |
2022-May-18 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 723,275
| 18,081
| ###
| ###
| -26.0 |
2022-May-17 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 6,089
| -7.1
| ###
| -26.0 |
2022-May-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 452,755
| 12,450
| -3.6
| ###
| -27.0 |
2022-May-13 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 2,483
| ###
| 52.6
| -26.0 |
2022-May-12 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| 13,476
| ###
| ###
| -25.0 |
2022-May-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 704,246
| ###
| ###
| 95.9
| -27.0 |
2022-May-10 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| -26.0 |
2022-May-09 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| -26.0 |
2022-May-06 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 540,124
| 15,123
| ###
| ###
| -27.0 |
2022-May-05 Thu
| 0.026
| ###
| 0.026
| 0.029
| 659,347
| ###
| ###
| ###
| -29.0 |
2022-May-04 Wed
| 0.028
| ###
| 0.025
| 0.027
| ###
| ###
| -3.6
| 29.5
| -27.0 |
2022-May-03 Tue
| 0.029
| ###
| 0.028
| 0.028
| 403,348
| ###
| -3.4
| 19.5
| -28.0 |
2022-May-02 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| 6,876
| ###
| 78.3
| -28.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 39,344
| ###
| 5.8
| -28.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 23,879
| -3.2
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,040,451
| 32,774
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,355
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 189,955
| ###
| -2.9
| 18.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.4
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,684
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 212,622
| 7,973
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2022-Apr-11 Mon
| ###
| 0.042
| ###
| ###
| 1,880,970
| 73,357
| ###
| 96.1
| -40.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,573
| ###
| 2.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.4
| ### |
2022-Apr-06 Wed
| 0.042
| 0.042
| ###
| ###
| 1,963,288
| ###
| -14.3
| ###
| ### |
2022-Apr-05 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 786,751
| ###
| -4.7
| ###
| -41.0 |
2022-Apr-04 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| 2,360,174
| 103,847
| ###
| ###
| -42.0 |
2022-Apr-01 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 1,795,242
| ###
| 7.1
| 93.7
| -45.0 |
2022-Mar-31 Thu
| ###
| 0.042
| ###
| 0.042
| 1,538,123
| 59,986
| ###
| ###
| -42.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 653,428
| ###
| -2.8
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.1
| ### |
2022-Mar-25 Fri
| 0.028
| ###
| 0.028
| ###
| 4,223,942
| ###
| 28.6
| 99.9
| ### |
2022-Mar-24 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 1,097,282
| 29,626
| 3.8
| ###
| -27.0 |
2022-Mar-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 5,325
| ###
| ###
| -25.0 |
2022-Mar-22 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 66.8
| -27.0 |
2022-Mar-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 413,771
| ###
| 3.8
| ###
| -27.0 |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 24,120
| ###
| ###
| -25.0 |
2022-Mar-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Mar-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 338,571
| ###
| ###
| 64.8
| -25.0 |
2022-Mar-15 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 471,575
| 12,025
| -3.8
| 18.9
| -25.0 |
2022-Mar-14 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 145,728
| ###
| ###
| 67.5
| -26.0 |
2022-Mar-11 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 365,886
| 9,878
| -7.1
| ###
| -26.0 |
2022-Mar-10 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 12,089
| ###
| 96.3
| -28.0 |
2022-Mar-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 181,520
| 4,628
| ###
| 54.1
| -25.0 |
2022-Mar-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 18.3
| -25.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.026
| 0.026
| ###
| 45,928
| ###
| 0.9
| -26.0 |
2022-Mar-04 Fri
| 0.029
| ###
| 0.029
| ###
| 163,470
| 4,822
| 3.4
| 92.2
| ### |
2022-Mar-03 Thu
| 0.029
| ###
| 0.028
| 0.029
| ###
| 11,542
| ###
| ###
| -29.0 |
2022-Mar-02 Wed
| 0.029
| ###
| 0.029
| ###
| 553,347
| 16,323
| 3.4
| 85.8
| ### |
2022-Mar-01 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 8.3
| -29.0 |
2022-Feb-25 Fri
| 0.029
| ###
| 0.029
| 0.029
| 146,989
| ###
| ###
| ###
| -29.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 406,647
| ###
| -3.2
| 41.0
| ### |
2022-Feb-23 Wed
| 0.028
| ###
| 0.027
| ###
| 3,024,476
| 89,222
| 14.3
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.029
| 1,979,789
| ###
| -9.4
| ###
| -29.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| ### |
2022-Feb-17 Thu
| 0.041
| 0.042
| ###
| ###
| 504,324
| 20,172
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.042
| 0.043
| ###
| 0.041
| 235,844
| 9,787
| -2.4
| ###
| -41.0 |
2022-Feb-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 405,047
| ###
| -2.4
| 28.6
| -41.0 |
2022-Feb-14 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| 940,573
| 39,974
| -2.4
| 29.7
| -41.0 |
2022-Feb-11 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 178,753
| ###
| ###
| 74.8
| -41.0 |
2022-Feb-01 Tue
| ###
| 0.0025
| ###
| ###
| ###
| 125,828
| ###
| ###
| -2.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 8,195,052
| 20,487
| ###
| 0.1
| -2.0 |
2022-Jan-28 Fri
| ###
| 0.0025
| ###
| 0.0025
| 2,357,629
| ###
| ###
| 99.6
| -2.5 |
2022-Jan-27 Thu
| ###
| 0.0025
| ###
| ###
| 21,210,143
| 47,722
| ###
| 81.8
| -2.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 4,741,946
| 11,854
| ###
| ###
| -2.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 8,695,747
| ###
| ###
| 75.7
| -3.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 20,446
| ###
| ###
| -3.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -3.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -2.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 21,895,426
| ###
| ###
| 65.6
| -3.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,011,627
| 5,029
| ###
| ###
| -2.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.0025
| 7,325,821
| ###
| ###
| 0.4
| -2.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.0025
| 10,030,851
| 25,077
| ###
| ###
| -2.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,175
| ###
| 64.8
| -3.0 |
2022-Jan-11 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.8
| -2.5 |
2022-Jan-10 Mon
| 0.0025
| 0.0025
| ###
| ###
| ###
| 675
| ###
| ###
| -2.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.0025
| 0.0025
| 3,639,145
| ###
| ###
| 0.3
| -2.5 |
2022-Jan-06 Thu
| 0.0025
| 0.0025
| ###
| ###
| 146,677
| ###
| ###
| ###
| -2.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 25,184
| ###
| 0.2
| -2.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,245
| ###
| ###
| -3.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 33,549
| ###
| ###
| -2.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 19,322
| ###
| ###
| -3.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 99.9
| -2.5 |
2021-Dec-23 Thu
| ###
| ###
| 0.0025
| 0.0025
| 1,926,557
| ###
| ###
| 0.3
| -2.5 |
2021-Dec-22 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 9,720
| ###
| ###
| -3.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 79.8
| -3.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 0.4
| -2.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 0.0025
| 2,792,376
| 6,980
| ###
| 99.8
| -2.5 |
|
Enhanced    Basic Format Daily Prices for CGB    Bottom  |
Basic Prices for CGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:45:19 thru 2022-06-25 11:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|