 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 08:16:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGB) CANN GLOBAL LIMITED home page...
|
TOC    Company Info for CGB    Fundamental  |
Listing Code
| CGB
|
Listing Name
| CANN GLOBAL LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
ISIN Name
| CHROME GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGB4 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CGB .. Friday 23rd September 2022
CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CGB
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
|
| 0.021
| 0.021
| 0.025
| 0.024
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| -0.023
| -0.023
| -0.023
| -0.023
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.075
| 0.075
| ###
| 0.125
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.075
| 0.075
| ###
| 0.125
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CGB    Options  |
Score Company CGB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-01-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QBL ) > (CGB )
| 0 |
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited   |
|
News    Options owned by CGB    Warrants  |
No OPTIONS for company (CGB) CANN GLOBAL LIMITED.
|
Options    Warrants owned by CGB    Charting  |
No Warrants for company (CGB) CANN GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CGB) CANN GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGB
|
Weekly    Format Enhanced Daily Prices for CGB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGB) CANN GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2023-Feb-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,584
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| 0.022
| 0.022
| 0.021
| ###
| ###
| 8,480
| -2.3
| ###
| -0.9 |
2022-Sep-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 261,127
| ###
| -4.5
| ###
| ### |
2022-Sep-19 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 145,353
| ###
| 4.5
| ###
| -1.0 |
2022-Sep-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 9,174
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 8.1
| ### |
2022-Sep-14 Wed
| 0.024
| 0.024
| 0.021
| 0.023
| 843,843
| 18,986
| ###
| 6.1
| -1.0 |
2022-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 237,779
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 8,058
| ###
| ###
| 92.6
| -1.1 |
2022-Sep-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,775
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 552
| ###
| ###
| -1.0 |
2022-Sep-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 363,821
| 8,185
| -4.3
| 12.5
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 366,457
| ###
| ###
| 2.9
| -1.0 |
2022-Sep-05 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 19,848
| 486
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 985
| ###
| 58.1
| -1.1 |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 2,620
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 36,722
| ###
| ###
| 5.5
| ### |
2022-Aug-26 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 1,761,325
| 47,555
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 112,827
| ###
| ###
| 65.2
| -1.0 |
2022-Aug-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 38,051
| 856
| 4.5
| 91.0
| -1.0 |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| ###
| 10,472
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 5,527
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 150,159
| ###
| ###
| ###
| -1.1 |
2022-Aug-16 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| ###
| 17,223
| 3.8
| ###
| ### |
2022-Aug-15 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 136,571
| 3,482
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 427,056
| 10,676
| ###
| ###
| -1.1 |
|
Enhanced    Basic Format Daily Prices for CGB    Bottom  |
Basic Prices for CGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:16:54 thru 2023-02-03 08:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|