Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 07:46:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGB) CANN GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for CGB    Fundamental Next Section
Listing Code CGB
Listing Name CANN GLOBAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name CHROME GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGB4


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for CGB .. Friday 15th January 2021

CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGB
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.024 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGB    Options Next Section

Score Company CGB for Ownership
CtrLinksDateNewsScore
1 an >2021-01-11  2021-01-12 10:08 GMT, Price
Closed at $0.007 		5
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2021-Jan-11 Mon
 
2< an 2019-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (QBL ) > (CGB ) 		0
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited
 

     Prev Section News    Options owned by CGB    Warrants Next Section
No OPTIONS for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Options    Warrants owned by CGB    Charting Next Section
No Warrants for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGB) CANN GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGB

     Prev Section Weekly    Format Enhanced Daily Prices for CGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGB) CANN GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Jan-15 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### 27,828,849 236,545 ### ### ###
2021-Jan-13 Wed ### 0.0085 ### ### 50,900,978 394,482 ### 0.9 ###
2021-Jan-12 Tue ### ### 0.0075 ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### ### ### ### 2.0 ###
2021-Jan-08 Fri ### ### ### ### ### 1,209,773 ### ### ###
2021-Jan-07 Thu ### ### ### ### ### 801,544 28.6 ### -3.0
2021-Jan-06 Wed ### ### ### ### 21,991,770 ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 13,660,381 102,452 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### ### ### 14.3 ### ###
2020-Dec-31 Thu ### ### ### ### 22,491,187 168,683 ### 0.6 ###
2020-Dec-30 Wed ### ### ### ### 34,767,081 260,753 14.3 98.9 ###
2020-Dec-29 Tue ### ### ### ### ### 349,487 ### 62.3 ###
2020-Dec-24 Thu ### 0.0075 ### ### 82,530,888 ### ### ### ###
2020-Dec-23 Wed ### ### ### ### 13,649,040 ### ### 99.3 ###
2020-Dec-22 Tue ### ### ### ### 36,406,929 236,645 -14.3 ### -2.0
2020-Dec-21 Mon ### ### ### ### ### 392,884 ### ### ###
2020-Dec-18 Fri ### ### ### ### 50,200,789 ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### ### -14.3 1.2 -2.0
2020-Dec-16 Wed ### ### ### ### ### 1,149,489 ### ### -3.0
2020-Dec-15 Tue ### ### ### ### 47,452,251 ### ### 77.6 -3.0
2020-Dec-14 Mon ### ### ### ### ### 1,510,145 ### 3.4 -3.0
2020-Dec-11 Fri ### 0.0145 ### ### ### ### -28.6 0.1 ###
2020-Dec-10 Thu ### ### ### ### 547,300,323 ### -18.8 ### ###
2020-Dec-09 Wed ### ### ### ### ### 6,000,180 71.4 99.9 -4.0
2020-Dec-08 Tue ### ### ### ### 0 -2.0
2020-Dec-07 Mon ### ### ### ### 0 -2.0
2020-Dec-04 Fri ### ### ### ### 59,604,854 ### ### 65.0 -2.0
2020-Dec-03 Thu ### ### ### ### ### ### ### 98.9 -2.0
2020-Dec-02 Wed ### ### ### ### ### 28,757 ### ### ###
2020-Dec-01 Tue ### 0.0055 ### ### 4,774,447 ### ### ### ###
2020-Nov-30 Mon ### 0.0055 ### ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 6,847,971 ### ### ### -2.0
2020-Nov-26 Thu ### 0.0055 ### ### 7,971,628 41,851 ### ### ###
2020-Nov-25 Wed ### 0.0055 ### ### 12,098,579 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 6,137,686 30,688 ### ### ###
2020-Nov-20 Fri ### ### ### ### 7,952,989 43,741 ### 0.5 ###
2020-Nov-19 Thu ### ### ### ### 39,338,483 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 64,274 ### ### -2.0
2020-Nov-17 Tue ### ### ### ### 10,404,728 65,029 ### ### -2.0
2020-Nov-16 Mon ### ### ### ### ### 11,880 ### 69.2 -2.0
2020-Nov-13 Fri ### ### ### ### 10,824,224 64,945 ### ### -2.0
2020-Nov-12 Thu ### ### ### ### ### 56,184 ### 72.1 -2.0
2020-Nov-11 Wed ### ### ### ### 12,999,072 ### ### 62.9 -2.0
2020-Nov-10 Tue ### ### ### ### ### ### -14.3 1.1 -2.0
2020-Nov-09 Mon ### ### ### ### 78,683,373 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### 34,649 ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### 36,858 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 37,740 ### ### ###
2020-Nov-03 Tue ### ### ### ### 6,160,856 33,884 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### 52,755 ### ### -2.0
2020-Oct-30 Fri ### ### ### ### 4,834,280 26,588 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 19,181,847 ### ### 0.9 ###
2020-Oct-27 Tue ### ### ### ### 38,141,372 209,777 ### 0.7 ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -2.0
2020-Oct-23 Fri ### ### ### ### ### 112,527 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 4,019,054 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 18,851,443 103,682 ### 1.3 ###
2020-Oct-20 Tue ### ### ### ### 15,331,277 84,322 ### 99.3 -2.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 487,753 -14.3 ### -2.0
2020-Oct-15 Thu ### ### ### ### 43,142,044 ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 78,076,152 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 80,780,182 ### ### ### -2.0
2020-Oct-12 Mon ### ### ### ### 1,578,024 ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 14,273,250 64,229 ### 0.5 ###
2020-Oct-08 Thu ### ### ### ### ### ### ### 0.5 ###
2020-Oct-07 Wed ### ### ### ### ### 14,229 ### ### ###
2020-Oct-06 Tue ### ### ### ### 1,911,873 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 1,810,372 7,241 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 1,399,750 ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 0.7 ###
2020-Sep-29 Tue ### ### ### ### 4,509,020 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 1,519,942 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### 4,348,227 ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 1,715,250 ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 3,957 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 13,870 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 13,074,127 ### ### 0.7 ###
2020-Sep-16 Wed ### ### ### ### ### 95,556 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 7,076,687 31,845 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 11,355,755 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 8,963,240 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 44,955 ### 0.4 ###
2020-Sep-04 Fri ### ### ### ### 4,560,278 20,521 ### 0.2 ###
2020-Sep-03 Thu ### ### ### ### 1,366,987 6,151 ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-01 Tue ### ### ### ### 35,617,253 178,086 ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 38,026 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 1,257,426 6,287 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### 23,873 ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### 49,348 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 18,383 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### 3,925,377 19,626 ### ### ###
2020-Aug-18 Tue ### ### ### ### 3,408,022 17,040 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### 0.2 ###
2020-Aug-13 Thu ### ### ### ### 941,841 ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### 0.9 ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 17,129 ### 0.6 ###
2020-Aug-07 Fri ### ### ### ### ### 13,629 ### 99.1 -2.0
2020-Aug-06 Thu ### ### ### ### 2,484,023 12,420 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 21,278 ### 0.4 ###
2020-Aug-04 Tue ### ### ### ### 32,942,122 ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 3,148,228 ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### ### 12,681 ### ### ###
2020-Jul-29 Wed ### ### ### ### 4,067,142 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CGB    Bottom Next Section
Basic Prices for CGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 07:46:44 thru 2021-01-17 07:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000