Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 08:16:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGB) CANN GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for CGB    Fundamental Next Section
Listing Code CGB
Listing Name CANN GLOBAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name CHROME GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGB4


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CGB .. Friday 23rd September 2022

CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGB
DATE ### ### ### ### ###
SHARE PRICE 0.021 0.021 0.025 0.024
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 ### 0.125 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 ### 0.125 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGB    Options Next Section

Score Company CGB for Ownership
CtrLinksDateNewsScore
1 an 2019-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (QBL ) > (CGB ) 		0
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited
 

     Prev Section News    Options owned by CGB    Warrants Next Section
No OPTIONS for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Options    Warrants owned by CGB    Charting Next Section
No Warrants for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGB) CANN GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGB

     Prev Section Weekly    Format Enhanced Daily Prices for CGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGB) CANN GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2023-Feb-02 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Feb-01 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jan-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jan-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jan-27 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jan-25 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jan-24 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jan-23 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jan-20 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jan-19 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jan-17 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jan-16 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jan-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jan-10 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jan-09 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jan-06 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jan-05 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-04 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jan-03 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-30 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Dec-29 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Dec-28 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Dec-23 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Dec-22 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Dec-21 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Dec-20 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-19 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Dec-16 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Dec-15 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Dec-14 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Dec-13 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-12 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Dec-09 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Dec-08 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Dec-07 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Dec-06 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-05 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Dec-02 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Dec-01 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-29 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Nov-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Nov-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Nov-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Nov-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Nov-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Nov-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Nov-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Nov-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Nov-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Nov-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Nov-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Nov-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-27 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-26 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Oct-25 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-24 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Oct-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-20 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-19 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Oct-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-17 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Oct-14 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-13 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Oct-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-10 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Oct-07 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-05 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Oct-04 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-03 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-30 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Sep-29 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Sep-28 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Sep-27 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Sep-26 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-23 Fri 0.021 0.021 0.021 0.021 ### 4,584 ### 83.2 ###
2022-Sep-21 Wed 0.022 0.022 0.021 ### ### 8,480 -2.3 ### -0.9
2022-Sep-20 Tue 0.022 0.022 0.021 0.021 261,127 ### -4.5 ### ###
2022-Sep-19 Mon 0.022 0.023 0.021 0.023 145,353 ### 4.5 ### -1.0
2022-Sep-16 Fri 0.022 0.022 0.022 0.022 ### 9,174 ### 76.0 ###
2022-Sep-15 Thu 0.022 0.022 ### 0.021 ### ### -4.5 8.1 ###
2022-Sep-14 Wed 0.024 0.024 0.021 0.023 843,843 18,986 ### 6.1 -1.0
2022-Sep-13 Tue 0.024 0.024 0.024 0.024 237,779 ### ### 63.3 ###
2022-Sep-12 Mon 0.024 0.025 0.024 0.025 8,058 ### ### 92.6 -1.1
2022-Sep-09 Fri 0.024 0.024 0.024 0.024 ### 3,775 ### 60.6 ###
2022-Sep-08 Thu 0.023 0.023 0.023 0.023 ### 552 ### ### -1.0
2022-Sep-07 Wed 0.023 0.023 0.022 0.022 363,821 8,185 -4.3 12.5 ###
2022-Sep-06 Tue 0.025 0.025 0.023 0.023 366,457 ### ### 2.9 -1.0
2022-Sep-05 Mon 0.024 0.025 0.024 0.024 19,848 486 ### ### ###
2022-Sep-02 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -1.0
2022-Sep-01 Thu 0.024 0.024 0.023 0.024 ### ### ### 76.8 ###
2022-Aug-31 Wed 0.025 0.025 0.025 0.025 ### 985 ### 58.1 -1.1
2022-Aug-30 Tue 0.026 0.026 0.024 0.026 ### 2,620 ### 60.9 ###
2022-Aug-29 Mon 0.026 0.026 0.024 0.024 36,722 ### ### 5.5 ###
2022-Aug-26 Fri 0.026 0.028 0.026 0.026 1,761,325 47,555 ### 66.9 ###
2022-Aug-25 Thu 0.023 0.023 0.022 0.023 112,827 ### ### 65.2 -1.0
2022-Aug-24 Wed 0.022 0.023 0.022 0.023 38,051 856 4.5 91.0 -1.0
2022-Aug-23 Tue 0.024 0.024 0.022 0.024 ### 10,472 ### ### ###
2022-Aug-22 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2022-Aug-19 Fri 0.024 0.024 0.024 0.024 5,527 ### ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.024 0.024 ### ### ### 74.2 ###
2022-Aug-17 Wed 0.027 0.027 0.025 0.025 150,159 ### ### ### -1.1
2022-Aug-16 Tue 0.026 0.027 0.024 0.027 ### 17,223 3.8 ### ###
2022-Aug-15 Mon 0.025 0.026 0.025 0.026 136,571 3,482 ### ### ###
2022-Aug-12 Fri 0.025 0.025 0.025 0.025 427,056 10,676 ### ### -1.1
     Prev Section Enhanced    Basic Format Daily Prices for CGB    Bottom Next Section
Basic Prices for CGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:16:54 thru 2023-02-03 08:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000