(CGB) CANN GLOBAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 07:56:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGB) CANN GLOBAL LIMITED home page...

TOC Company Info for CGB Fundamental

Company Details for (CGB) CANN GLOBAL LIMITED

Listing Code	CGB
Listing Name	CANN GLOBAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name	CHROME GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGB4

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CGB .. Friday 24th January 2020

CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CGB

Fundamental Data for (CGB) CANN GLOBAL LIMITED

Fundamental News for CGB Options

Score Company CGB for Ownership

News Details for (CGB) CANN GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-14 08:26 GMT,} Price Closed at $0.018	4
Price range $0.013 -> $0.051, for Dates 2019-Aug-23 Fri -> 2020-Jan-14 Tue
2	< an	2019-01-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (QBL ) > (CGB )	0
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited

News Options owned by CGB Warrants

No OPTIONS for company (CGB) CANN GLOBAL LIMITED.

Options Warrants owned by CGB Charting

No Warrants for company (CGB) CANN GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGB) CANN GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.75	51,513,847	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGB

Weekly Format Enhanced Daily Prices for CGB Basic

End of day Prices (Enhanced format),

last 120 Days for (CGB) CANN GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Jan-24 Fri	###	###	###	###	4,616,084	80,781	-5.6	5.2
2020-Jan-23 Thu	###	###	###	###	17,017,782	306,320	-5.6	5.1
2020-Jan-22 Wed	###	###	###	###	###	45,847	###	62.3
2020-Jan-21 Tue	###	###	###	###	###	31,221	-5.9	4.7
2020-Jan-20 Mon	###	###	###	###	###	42,244	-5.9	###
2020-Jan-17 Fri	###	###	###	###	940,987	###	-5.6	5.3
2020-Jan-16 Thu	###	###	###	###	###	55,457	###	68.0
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6
2020-Jan-13 Mon	###	###	###	###	4,135,127	###	5.9	95.1
2020-Jan-10 Fri	###	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	4,736,447	85,256	-10.5	2.1
2020-Jan-07 Tue	###	###	###	###	###	###	###	###
2020-Jan-06 Mon	###	###	###	###	3,239,547	###	###	###
2020-Jan-03 Fri	###	###	###	###	3,242,856	###	###	66.9
2020-Jan-02 Thu	###	###	###	###	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	###	5,553	###	65.0
2019-Dec-23 Mon	###	###	###	###	1,120,285	16,244	###	3.3
2019-Dec-20 Fri	###	###	###	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	###	61,940	7.1	96.7
2019-Dec-16 Mon	###	###	###	###	2,219,383	###	###	###
2019-Dec-13 Fri	###	###	###	###	2,006,288	###	###	63.9
2019-Dec-12 Thu	###	###	###	###	###	27,326	###	74.1
2019-Dec-11 Wed	###	###	###	###	2,000,873	###	-6.3	5.6
2019-Dec-10 Tue	###	###	###	###	###	254,649	###	75.1
2019-Dec-09 Mon	###	###	###	###	2,071,088	###	###	###
2019-Dec-06 Fri	###	###	###	###	4,847,145	###	###	1.0
2019-Dec-05 Thu	###	###	###	###	###	###	-6.3	4.0
2019-Dec-04 Wed	###	###	###	###	1,472,451	23,559	6.3	97.6
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7
2019-Dec-02 Mon	###	###	###	###	1,132,649	19,255	-5.9	6.1
2019-Nov-29 Fri	###	###	###	###	###	33,075	-5.6	4.4
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1
2019-Nov-27 Wed	###	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	35,424	-5.6	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	76,253	5.6	95.7
2019-Nov-20 Wed	###	###	###	###	1,170,279	20,479	###	72.1
2019-Nov-19 Tue	###	###	###	###	###	45,045	5.9	###
2019-Nov-18 Mon	###	###	###	###	4,157,087	###	-5.9	5.8
2019-Nov-15 Fri	###	###	###	###	10,624,543	###	-5.6	4.7
2019-Nov-14 Thu	###	###	###	###	3,100,959	###	###	2.3
2019-Nov-13 Wed	###	###	###	###	###	49,674	###	95.7
2019-Nov-12 Tue	###	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	0.021	###	###	9,560,958	###	###	###
2019-Nov-08 Fri	###	0.021	###	###	###	###	###	71.3
2019-Nov-07 Thu	0.021	0.021	###	###	3,014,626	###	###	6.4
2019-Nov-06 Wed	###	0.022	###	###	###	105,228	###	###
2019-Nov-05 Tue	0.024	0.024	###	###	###	258,486	###	###
2019-Nov-04 Mon	0.023	0.024	0.023	0.023	3,553,251	###	###	69.6
2019-Nov-01 Fri	0.023	0.024	0.023	0.023	###	###	###	66.4
2019-Oct-31 Thu	0.024	0.025	0.023	0.023	###	60,379	###	8.6
2019-Oct-30 Wed	0.024	0.025	0.023	0.024	###	###	###	###
2019-Oct-29 Tue	0.025	0.026	0.024	0.024	###	104,852	###	10.4
2019-Oct-28 Mon	0.024	0.026	0.024	0.025	###	192,644	###	92.9
2019-Oct-25 Fri	0.023	0.024	0.023	0.023	3,164,952	74,376	###	69.4
2019-Oct-24 Thu	0.024	0.024	0.023	0.024	###	###	###	73.7
2019-Oct-23 Wed	0.025	0.025	0.024	0.024	1,631,423	###	###	###
2019-Oct-22 Tue	0.025	0.025	0.024	0.024	###	39,788	###	###
2019-Oct-21 Mon	0.026	0.026	0.024	0.025	###	###	-3.8	###
2019-Oct-18 Fri	0.027	0.027	0.025	0.025	###	55,484	###	3.3
2019-Oct-17 Thu	0.026	0.026	0.025	0.026	###	61,177	###	73.4
2019-Oct-16 Wed	0.023	0.025	0.023	0.025	###	124,283	###	###
2019-Oct-15 Tue	0.024	0.024	0.023	0.023	###	###	###	###
2019-Oct-14 Mon	0.024	0.025	0.023	0.023	###	###	###	10.7
2019-Oct-11 Fri	0.024	0.025	0.024	0.024	###	38,183	###	###
2019-Oct-10 Thu	0.026	0.026	0.024	0.025	###	172,571	-3.8	###
2019-Oct-09 Wed	0.026	0.026	0.025	0.026	5,392,582	###	###	###
2019-Oct-08 Tue	0.027	0.027	0.026	0.026	3,001,381	###	###	10.1
2019-Oct-07 Mon	0.027	0.029	0.026	0.027	11,291,652	310,520	###	66.9
2019-Oct-04 Fri	0.026	0.027	0.025	0.026	###	138,051	###	65.0
2019-Oct-03 Thu	0.026	0.026	0.025	0.026	###	###	###	###
2019-Oct-02 Wed	0.028	0.028	0.026	0.027	###	140,259	-3.6	10.6
2019-Oct-01 Tue	###	###	0.028	0.028	###	###	###	4.8
2019-Sep-30 Mon	###	###	###	###	3,011,188	91,841	-3.2	12.9
2019-Sep-27 Fri	###	###	###	###	13,291,054	412,022	-6.3	###
2019-Sep-26 Thu	###	###	###	###	10,544,047	353,225	###	13.8
2019-Sep-25 Wed	###	###	###	###	4,030,673	###	###	###
2019-Sep-24 Tue	###	###	###	###	4,996,823	###	###	###
2019-Sep-23 Mon	###	###	###	###	2,582,170	83,920	3.1	87.5
2019-Sep-20 Fri	###	###	###	###	###	275,525	###	###
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8
2019-Sep-18 Wed	###	###	###	###	6,599,977	###	-2.9	###
2019-Sep-17 Tue	###	###	###	###	18,055,145	###	2.9	89.4
2019-Sep-16 Mon	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	10,143,253	344,870	###	88.0
2019-Sep-12 Thu	###	###	###	###	###	647,689	###	2.8
2019-Sep-11 Wed	###	###	###	###	12,801,477	486,456	-5.1	5.5
2019-Sep-10 Tue	0.042	0.042	###	###	###	###	-7.1	###
2019-Sep-09 Mon	0.043	0.044	0.042	0.043	9,255,722	###	###	66.6
2019-Sep-06 Fri	0.044	0.044	###	0.041	19,906,821	836,086	###	4.4
2019-Sep-05 Thu	0.051	0.051	0.045	0.045	###	###	###	###
2019-Sep-04 Wed	0.048	0.051	0.047	0.047	42,275,378	###	-2.1	15.6
2019-Sep-03 Tue	0.043	0.047	0.042	0.046	51,513,847	###	7.0	###
2019-Sep-02 Mon	###	0.042	###	0.041	###	1,021,871	17.1	###
2019-Aug-30 Fri	###	###	###	###	22,319,941	###	6.3	94.1
2019-Aug-29 Thu	0.027	###	0.027	###	###	567,750	###	99.1
2019-Aug-28 Wed	0.025	0.026	0.024	0.025	10,398,175	259,954	###	###
2019-Aug-27 Tue	0.025	0.026	0.024	0.024	9,262,279	231,556	###	###
2019-Aug-26 Mon	0.029	###	0.023	0.023	###	###	###	0.5
2019-Aug-23 Fri	###	###	0.028	0.029	41,156,055	1,255,259	###	###
2019-Aug-22 Thu	###	###	###	###	0
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	###	###	###	###	0
2019-Aug-16 Fri	###	###	###	###	0
2019-Aug-15 Thu	###	###	###	###	0
2019-Aug-14 Wed	###	###	###	###	0
2019-Aug-13 Tue	###	###	###	###	0
2019-Aug-12 Mon	###	###	###	###	0
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	0
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	0
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	0
2019-Jul-31 Wed	###	###	###	###	0

Enhanced Basic Format Daily Prices for CGB Bottom

Basic Prices for CGB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGB) CANN GLOBAL LIMITED home page...

Company Details for (CGB) CANN GLOBAL LIMITED

Fundamental Data for (CGB) CANN GLOBAL LIMITED

News Details for (CGB) CANN GLOBAL LIMITED

No OPTIONS for company (CGB) CANN GLOBAL LIMITED.

No Warrants for company (CGB) CANN GLOBAL LIMITED.

Various chartings for (CGB) CANN GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGB) CANN GLOBAL LIMITED home page...

Company Details for (CGB) CANN GLOBAL LIMITED

Fundamental Data for (CGB) CANN GLOBAL LIMITED

News Details for (CGB) CANN GLOBAL LIMITED

No OPTIONS for company (CGB) CANN GLOBAL LIMITED.

No Warrants for company (CGB) CANN GLOBAL LIMITED.

Various chartings for (CGB) CANN GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom