 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-10-17 00:18:35 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(CGB) CANN GLOBAL LIMITED home page...
|
 TOC Company Info for CGB Fundamental  |
Company Details for (CGB) CANN GLOBAL LIMITED
| Listing Code | CGB
| | Listing Name | CANN GLOBAL LIMITED
| | GICS Sector | Pharmaceuticals
| | Company Listing | ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
| | ISIN Name | CHROME GLOBAL
| | ISIN Security | ORDINARY FULLY PAID
| | ISIN Code | AU000000CGB4 |
Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for CGB .. Tuesday 15th October 2019
CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
|
| Company Fundamental Data News |
More Historic Detail for Company CGB
Fundamental Data for (CGB) CANN GLOBAL LIMITED
|
| Fundamental News for CGB Options |
Score Company CGB for Ownership
News Details for (CGB) CANN GLOBAL LIMITED
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-09-09 | 2019-09-09 22:57 GMT, Price
Closed at $0.043 | -2 |
Price range $0.023 -> $0.051, for Dates 2019-Aug-23 Fri -> 2019-Sep-09 Mon
|
| 2 | < an | 2019-01-25 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (QBL ) > (CGB ) | 0 |
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited
|
|
| News Options owned by CGB Warrants |
No OPTIONS for company (CGB) CANN GLOBAL LIMITED.
|
| Options Warrants owned by CGB Charting |
No Warrants for company (CGB) CANN GLOBAL LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (CGB) CANN GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | 0.023 | ### | 0.5 | | MAX | 0.051 | 51,513,847 | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for CGB
| | Weekly Format Enhanced Daily Prices for CGB Basic |
End of day Prices (Enhanced format),
last 120 Days for (CGB) CANN GLOBAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Oct-16 Wed | 0.023 | 0.025 | 0.023 | 0.025 | ### | 124,283 | ### | ### | 0.0 |
| 2019-Oct-15 Tue | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | 0.0 |
| 2019-Oct-14 Mon | 0.024 | 0.025 | 0.023 | 0.023 | ### | ### | ### | 10.7 | 0.0 |
| 2019-Oct-11 Fri | 0.024 | 0.025 | 0.024 | 0.024 | ### | 38,183 | ### | ### | 0.0 |
| 2019-Oct-10 Thu | 0.026 | 0.026 | 0.024 | 0.025 | ### | 172,571 | -3.8 | ### | 0.0 |
| 2019-Oct-09 Wed | 0.026 | 0.026 | 0.025 | 0.026 | 5,392,582 | ### | ### | ### | 0.0 |
| 2019-Oct-08 Tue | 0.027 | 0.027 | 0.026 | 0.026 | 3,001,381 | ### | ### | 10.1 | 0.0 |
| 2019-Oct-07 Mon | 0.027 | 0.029 | 0.026 | 0.027 | 11,291,652 | 310,520 | ### | 66.9 | 0.0 |
| 2019-Oct-04 Fri | 0.026 | 0.027 | 0.025 | 0.026 | ### | 138,051 | ### | 65.0 | 0.0 |
| 2019-Oct-03 Thu | 0.026 | 0.026 | 0.025 | 0.026 | ### | ### | ### | ### | 0.0 |
| 2019-Oct-02 Wed | 0.028 | 0.028 | 0.026 | 0.027 | ### | 140,259 | -3.6 | 10.6 | 0.0 |
| 2019-Oct-01 Tue | ### | ### | 0.028 | 0.028 | ### | ### | ### | 4.8 | 0.0 |
| 2019-Sep-30 Mon | ### | ### | ### | ### | 3,011,188 | 91,841 | -3.2 | 12.9 | 0.0 |
| 2019-Sep-27 Fri | ### | ### | ### | ### | 13,291,054 | 412,022 | -6.3 | ### | 0.0 |
| 2019-Sep-26 Thu | ### | ### | ### | ### | 10,544,047 | 353,225 | ### | 13.8 | 0.0 |
| 2019-Sep-25 Wed | ### | ### | ### | ### | 4,030,673 | ### | ### | ### | 0.0 |
| 2019-Sep-24 Tue | ### | ### | ### | ### | 4,996,823 | ### | ### | ### | 0.0 |
| 2019-Sep-23 Mon | ### | ### | ### | ### | 2,582,170 | 83,920 | 3.1 | 87.5 | 0.0 |
| 2019-Sep-20 Fri | ### | ### | ### | ### | ### | 275,525 | ### | ### | 0.0 |
| 2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2019-Sep-18 Wed | ### | ### | ### | ### | 6,599,977 | ### | -2.9 | ### | 0.0 |
| 2019-Sep-17 Tue | ### | ### | ### | ### | 18,055,145 | ### | 2.9 | 89.4 | 0.0 |
| 2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Sep-13 Fri | ### | ### | ### | ### | 10,143,253 | 344,870 | ### | 88.0 | 0.0 |
| 2019-Sep-12 Thu | ### | ### | ### | ### | ### | 647,689 | ### | 2.8 | 0.0 |
| 2019-Sep-11 Wed | ### | ### | ### | ### | 12,801,477 | 486,456 | -5.1 | 5.5 | 0.0 |
| 2019-Sep-10 Tue | 0.042 | 0.042 | ### | ### | ### | ### | -7.1 | ### | 0.0 |
| 2019-Sep-09 Mon | 0.043 | 0.044 | 0.042 | 0.043 | 9,255,722 | ### | ### | 66.6 | 0.0 |
| 2019-Sep-06 Fri | 0.044 | 0.044 | ### | 0.041 | 19,906,821 | 836,086 | ### | 4.4 | 0.0 |
| 2019-Sep-05 Thu | 0.051 | 0.051 | 0.045 | 0.045 | ### | ### | ### | ### | 0.0 |
| 2019-Sep-04 Wed | 0.048 | 0.051 | 0.047 | 0.047 | 42,275,378 | ### | -2.1 | 15.7 | 0.0 |
| 2019-Sep-03 Tue | 0.043 | 0.047 | 0.042 | 0.046 | 51,513,847 | ### | 7.0 | ### | 0.0 |
| 2019-Sep-02 Mon | ### | 0.042 | ### | 0.041 | ### | 1,021,871 | 17.1 | ### | 0.0 |
| 2019-Aug-30 Fri | ### | ### | ### | ### | 22,319,941 | ### | 6.3 | 94.1 | 0.0 |
| 2019-Aug-29 Thu | 0.027 | ### | 0.027 | ### | ### | 567,750 | ### | 99.1 | 0.0 |
| 2019-Aug-28 Wed | 0.025 | 0.026 | 0.024 | 0.025 | 10,398,175 | 259,954 | ### | ### | 0.0 |
| 2019-Aug-27 Tue | 0.025 | 0.026 | 0.024 | 0.024 | 9,262,279 | 231,556 | ### | ### | 0.0 |
| 2019-Aug-26 Mon | 0.029 | ### | 0.023 | 0.023 | ### | ### | ### | 0.5 | 0.0 |
| 2019-Aug-23 Fri | ### | ### | 0.028 | 0.029 | 41,156,055 | 1,255,259 | ### | ### | 0.0 |
| 2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-20 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-19 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-16 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-15 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-13 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-24 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-13 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-12 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-11 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-31 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-29 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-27 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| | Enhanced Basic Format Daily Prices for CGB Bottom |
Basic Prices for CGB
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 00:18:35 thru 2019-10-17 00:18:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
