Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Apr-23 12:12:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGB) CANN GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for CGB    Fundamental Next Section
Listing Code CGB
Listing Name CANN GLOBAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name CHROME GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGB4


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CGB .. Wednesday 21st April 2021

CGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGB
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGB    Options Next Section

Score Company CGB for Ownership
CtrLinksDateNewsScore
1 an >2021-04-21  2021-04-22 20:47 GMT, Price
Closed at $0.007 		5
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2021-Apr-21 Wed
 
2< an 2019-01-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (QBL ) > (CGB ) 		0
Old Code(QBL) Queensland Bauxite Limited... Cann Global Limited
 

     Prev Section News    Options owned by CGB    Warrants Next Section
No OPTIONS for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Options    Warrants owned by CGB    Charting Next Section
No Warrants for company (CGB) CANN GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGB) CANN GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGB

     Prev Section Weekly    Format Enhanced Daily Prices for CGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGB) CANN GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Apr-21 Wed ### ### ### ### ### 61,921 ### ### -7.0
2021-Apr-20 Tue ### ### 0.0075 0.0075 4,380,551 33,949 -6.3 ### -7.5
2021-Apr-19 Mon ### ### 0.0075 0.0075 3,890,176 30,148 -6.3 ### -7.5
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -8.0
2021-Apr-15 Thu ### ### 0.0075 ### ### ### ### 63.7 -8.0
2021-Apr-14 Wed ### ### 0.0075 ### 10,602,524 ### ### ### -8.0
2021-Apr-13 Tue ### ### ### ### 5,689,754 42,673 ### ### -8.0
2021-Apr-12 Mon ### ### 0.0075 ### ### ### ### ### -8.0
2021-Apr-09 Fri ### 0.0085 0.0075 ### ### ### ### 60.0 -8.0
2021-Apr-08 Thu ### 0.0085 0.0075 ### 18,466,074 147,728 ### ### -8.0
2021-Apr-07 Wed ### ### ### ### ### 50,382 ### 1.8 -8.0
2021-Apr-06 Tue ### 0.0085 ### ### ### 228,779 ### 65.6 -8.0
2021-Apr-01 Thu ### ### ### ### 19,661,143 147,458 ### 0.5 -7.0
2021-Mar-31 Wed ### 0.0085 0.0075 ### 29,101,686 ### ### ### -8.0
2021-Mar-30 Tue ### ### ### ### 52,638,758 447,429 ### ### -8.0
2021-Mar-29 Mon ### ### ### ### 0 -8.0
2021-Mar-26 Fri ### ### ### ### 0 -8.0
2021-Mar-25 Thu ### ### 0.0075 ### ### 13,847 ### ### -8.0
2021-Mar-24 Wed ### ### ### ### ### ### ### ### -7.0
2021-Mar-23 Tue ### 0.0085 0.0075 ### ### 201,947 ### 71.8 -8.0
2021-Mar-22 Mon ### ### ### ### 8,078,984 68,671 ### 1.5 -8.0
2021-Mar-19 Fri ### ### ### ### ### 33,048 ### 98.9 -9.0
2021-Mar-18 Thu ### 0.0085 ### ### 12,689,422 104,687 ### ### -8.0
2021-Mar-17 Wed ### ### 0.0075 ### 12,823,375 99,381 ### ### -8.0
2021-Mar-16 Tue ### 0.0085 0.0075 ### 14,605,658 116,845 ### 59.6 -8.0
2021-Mar-15 Mon ### ### 0.0075 ### 13,680,421 106,023 ### 65.8 -8.0
2021-Mar-12 Fri ### ### 0.0075 ### 14,630,753 113,388 ### 54.7 -8.0
2021-Mar-11 Thu ### 0.0085 0.0075 ### 18,615,056 148,920 ### 68.8 -8.0
2021-Mar-10 Wed ### ### ### ### 92,333,247 ### ### 1.9 -8.0
2021-Mar-09 Tue ### 0.0085 ### ### 84,554,747 ### ### 70.5 -8.0
2021-Mar-08 Mon ### 0.0085 ### ### ### ### ### 70.8 -8.0
2021-Mar-05 Fri ### 0.0085 ### 0.0085 ### ### 6.3 96.1 -8.5
2021-Mar-04 Thu ### 0.0085 ### ### 9,320,850 ### ### ### -8.0
2021-Mar-03 Wed ### ### ### ### 5,625,276 ### ### 1.6 -8.0
2021-Mar-02 Tue ### ### ### ### ### ### ### 98.8 -9.0
2021-Mar-01 Mon ### ### 0.0085 ### 6,479,858 ### ### 65.3 -9.0
2021-Feb-26 Fri ### ### ### ### 7,245,479 61,586 ### 71.9 -9.0
2021-Feb-25 Thu ### ### 0.0085 0.0085 8,973,689 ### -5.6 9.0 -8.5
2021-Feb-24 Wed ### ### ### ### ### ### ### 3.0 -8.0
2021-Feb-23 Tue ### ### 0.0085 ### 53,845,170 471,145 ### ### -9.0
2021-Feb-22 Mon ### ### ### ### ### 661,823 ### ### -9.0
2021-Feb-19 Fri ### ### ### ### ### 76,777 ### ### -9.0
2021-Feb-18 Thu ### ### ### ### 22,976,652 224,022 ### 72.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 4.5 -9.0
2021-Feb-16 Tue ### ### ### ### ### 415,080 ### ### ###
2021-Feb-15 Mon ### ### ### ### 77,700,157 757,576 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### 1,210,870 ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### 1,103,084 ### ### ###
2021-Feb-10 Wed ### ### ### ### ### 2,437,488 ### ### ###
2021-Feb-09 Tue ### ### ### ### 89,822,578 ### ### 2.7 -9.0
2021-Feb-08 Mon ### ### ### ### 22,031,922 ### ### 2.3 -9.0
2021-Feb-05 Fri ### ### ### ### ### 134,877 ### 97.5 ###
2021-Feb-04 Thu ### ### ### ### 33,472,447 317,988 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### 378,151 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 139,708,220 ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 733,621 ### ### ###
2021-Jan-29 Fri ### ### ### ### 100,918,428 ### ### ### -9.0
2021-Jan-28 Thu ### 0.0085 0.0075 ### 58,036,552 ### ### 78.1 -8.0
2021-Jan-27 Wed ### 0.0085 ### ### 9,317,074 ### ### ### -8.0
2021-Jan-25 Mon ### 0.0085 ### ### ### ### ### ### -8.0
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -8.0
2021-Jan-21 Thu ### 0.0085 0.0075 ### ### 299,658 ### 65.0 -8.0
2021-Jan-20 Wed ### 0.0085 ### ### 13,721,083 ### ### ### -8.0
2021-Jan-19 Tue ### 0.0085 ### ### ### ### ### 60.4 -8.0
2021-Jan-18 Mon ### ### 0.0075 ### ### ### ### 2.5 -8.0
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -8.0
2021-Jan-14 Thu ### ### ### ### 27,828,849 236,545 ### ### -8.0
2021-Jan-13 Wed ### 0.0085 ### ### 50,900,978 394,482 ### 0.9 -7.0
2021-Jan-12 Tue ### ### 0.0075 ### ### ### ### 73.2 -8.0
2021-Jan-11 Mon ### ### ### ### ### ### ### 2.0 -7.0
2021-Jan-08 Fri ### ### ### ### ### 1,209,773 ### ### -8.0
2021-Jan-07 Thu ### ### ### ### ### 801,544 28.6 ### -9.0
2021-Jan-06 Wed ### ### ### ### 21,991,770 ### ### 70.4 -7.0
2021-Jan-05 Tue ### ### ### ### 13,660,381 102,452 ### 60.5 -8.0
2021-Jan-04 Mon ### ### ### ### ### ### 14.3 ### -8.0
2020-Dec-31 Thu ### ### ### ### 22,491,187 168,683 ### 0.6 -7.0
2020-Dec-30 Wed ### ### ### ### 34,767,081 260,753 14.3 98.9 -8.0
2020-Dec-29 Tue ### ### ### ### ### 349,487 ### 62.3 -8.0
2020-Dec-24 Thu ### 0.0075 ### ### 82,530,888 ### ### ### -7.0
2020-Dec-23 Wed ### ### ### ### 13,649,040 ### ### 99.3 -7.0
2020-Dec-22 Tue ### ### ### ### 36,406,929 236,645 -14.3 ### -6.0
2020-Dec-21 Mon ### ### ### ### ### 392,884 ### ### -7.0
2020-Dec-18 Fri ### ### ### ### 50,200,789 ### ### 72.9 -7.0
2020-Dec-17 Thu ### ### ### ### ### ### -14.3 1.2 -6.0
2020-Dec-16 Wed ### ### ### ### ### 1,149,489 ### ### -9.0
2020-Dec-15 Tue ### ### ### ### 47,452,251 ### ### 77.6 -9.0
2020-Dec-14 Mon ### ### ### ### ### 1,510,145 ### 3.4 -9.0
2020-Dec-11 Fri ### 0.0145 ### ### ### ### -28.6 0.1 ###
2020-Dec-10 Thu ### ### ### ### 547,300,323 ### -18.8 ### ###
2020-Dec-09 Wed ### ### ### ### ### 6,000,180 71.4 99.9 ###
2020-Dec-08 Tue ### ### ### ### 0 -6.0
2020-Dec-07 Mon ### ### ### ### 0 -6.0
2020-Dec-04 Fri ### ### ### ### 59,604,854 ### ### 65.0 -6.0
2020-Dec-03 Thu ### ### ### ### ### ### ### 98.9 -6.0
2020-Dec-02 Wed ### ### ### ### ### 28,757 ### ### -5.0
2020-Dec-01 Tue ### 0.0055 ### ### 4,774,447 ### ### ### -5.0
2020-Nov-30 Mon ### 0.0055 ### ### ### ### ### 77.0 -5.0
2020-Nov-27 Fri ### ### ### ### 6,847,971 ### ### ### -6.0
2020-Nov-26 Thu ### 0.0055 ### ### 7,971,628 41,851 ### ### -5.0
2020-Nov-25 Wed ### 0.0055 ### ### 12,098,579 ### ### ### -5.0
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -5.0
2020-Nov-23 Mon ### ### ### ### 6,137,686 30,688 ### ### -5.0
2020-Nov-20 Fri ### ### ### ### 7,952,989 43,741 ### 0.5 -5.0
2020-Nov-19 Thu ### ### ### ### 39,338,483 ### ### ### -5.0
2020-Nov-18 Wed ### ### ### ### ### 64,274 ### ### -6.0
2020-Nov-17 Tue ### ### ### ### 10,404,728 65,029 ### ### -6.0
2020-Nov-16 Mon ### ### ### ### ### 11,880 ### 69.2 -6.0
2020-Nov-13 Fri ### ### ### ### 10,824,224 64,945 ### ### -6.0
2020-Nov-12 Thu ### ### ### ### ### 56,184 ### 72.1 -6.0
2020-Nov-11 Wed ### ### ### ### 12,999,072 ### ### 62.9 -6.0
2020-Nov-10 Tue ### ### ### ### ### ### -14.3 1.1 -6.0
2020-Nov-09 Mon ### ### ### ### 78,683,373 ### ### ### -7.0
2020-Nov-06 Fri ### ### ### ### ### 34,649 ### 63.5 -5.0
2020-Nov-05 Thu ### ### ### ### ### 36,858 ### 62.3 -5.0
2020-Nov-04 Wed ### ### ### ### ### 37,740 ### ### -5.0
2020-Nov-03 Tue ### ### ### ### 6,160,856 33,884 ### ### -5.0
2020-Nov-02 Mon ### ### ### ### ### 52,755 ### ### -6.0
2020-Oct-30 Fri ### ### ### ### 4,834,280 26,588 ### 77.4 -5.0
2020-Oct-29 Thu ### ### ### ### ### ### ### ### -5.0
2020-Oct-28 Wed ### ### ### ### 19,181,847 ### ### 0.9 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CGB    Bottom Next Section
Basic Prices for CGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:12:45 thru 2021-04-23 12:12:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000