Score Company CGC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-17 |   2020-12-18 02:20 GMT, Price Closed at $4.05
| 1 |
Price range $0.031 -> $9.04, for Dates 1999-May-05 Wed -> 2020-Dec-17 Thu   |
2 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGC
|
Weekly    Format Enhanced Daily Prices for CGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.152 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,717,855
| 7,962,257
| ###
| 78.3
| 30.6 |
2021-Mar-01 Mon
| 4.59
| 4.73
| 4.59
| ###
| ###
| 14,296,852
| ###
| ###
| 30.6 |
2021-Feb-26 Fri
| 4.53
| ###
| 4.48
| 4.56
| ###
| 13,598,845
| ###
| 74.5
| ### |
2021-Feb-25 Thu
| 4.48
| ###
| 4.45
| 4.55
| ###
| ###
| ###
| ###
| 29.9 |
2021-Feb-24 Wed
| 4.54
| 4.7
| 4.42
| 4.5
| 4,244,785
| ###
| -0.9
| ###
| 29.6 |
2021-Feb-23 Tue
| ###
| 4.5
| ###
| 4.4
| 2,950,355
| 13,084,824
| 0.2
| ###
| 28.9 |
2021-Feb-22 Mon
| 4.21
| 4.55
| 4.21
| 4.53
| ###
| 21,741,846
| ###
| 94.0
| 29.8 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,199,452
| ###
| 0.8
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 4
| ###
| 944,423
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 4.2
| 4.2
| 4
| ###
| 1,370,647
| 5,619,652
| -4.0
| 18.5
| ### |
2021-Feb-16 Tue
| ###
| 4.255
| ###
| 4.23
| ###
| 4,073,622
| 3.2
| 87.1
| 27.8 |
2021-Feb-15 Mon
| 4.27
| ###
| ###
| 4.2
| 1,019,146
| 4,316,083
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 4.24
| 4.26
| 573,377
| 2,465,521
| ###
| 37.3
| ### |
2021-Feb-11 Thu
| ###
| ###
| 4.27
| ###
| 782,943
| ###
| ###
| ###
| 28.4 |
2021-Feb-10 Wed
| 4.2
| ###
| ###
| ###
| 1,480,645
| 6,307,547
| 4.0
| 90.0
| 28.8 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 4.23
| ###
| 4,105,680
| 3.7
| 90.1
| 27.8 |
2021-Feb-08 Mon
| ###
| 4.23
| ###
| 4.2
| ###
| 2,450,441
| 1.4
| 76.6
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 73.2
| 27.3 |
2021-Feb-04 Thu
| ###
| 4.23
| ###
| ###
| ###
| 6,144,182
| -0.2
| ###
| 27.4 |
2021-Feb-03 Wed
| ###
| 4.23
| ###
| 4.2
| 1,184,446
| 4,912,489
| 2.9
| 85.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,467,851
| 5,886,082
| 1.8
| ###
| 26.6 |
2021-Feb-01 Mon
| ###
| ###
| 3.81
| ###
| 1,261,287
| ###
| ###
| ###
| 26.1 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,018,744
| ###
| ###
| 56.4
| ### |
2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
| 1,391,847
| 5,456,040
| 0.3
| 79.4
| 25.9 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,161,389
| ###
| 0.7
| ###
| 26.6 |
2021-Jan-25 Mon
| 4
| ###
| ###
| ###
| 342,278
| 1,370,823
| -0.3
| ###
| 26.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 26.3 |
2021-Jan-21 Thu
| ###
| ###
| 4
| ###
| ###
| 2,814,357
| ###
| 23.0
| 26.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 775,782
| 3,122,522
| 1.2
| 70.4
| 26.8 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 780,422
| 3,113,883
| 3.0
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 3.89
| ###
| 716,652
| 2,837,941
| -1.3
| 39.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,166,854
| ###
| -0.7
| 30.2
| ### |
2021-Jan-14 Thu
| 4
| ###
| ###
| ###
| 1,053,986
| ###
| 1.8
| 81.0
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 3.975
| ###
| ###
| 9,519,153
| ###
| 30.0
| 26.6 |
2021-Jan-11 Mon
| 4.21
| 4.22
| ###
| ###
| 2,250,346
| 9,271,425
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 4.4
| 4.23
| 4.29
| ###
| ###
| ###
| 25.2
| ### |
2021-Jan-07 Thu
| 4.45
| 4.48
| 4.29
| ###
| 1,043,223
| ###
| ###
| ###
| 28.8 |
2021-Jan-06 Wed
| 4.28
| ###
| 4.24
| ###
| 1,328,352
| 5,718,555
| ###
| ###
| 28.6 |
2021-Jan-05 Tue
| ###
| ###
| 4.125
| 4.27
| 2,938,982
| 12,409,851
| ###
| 85.3
| 28.1 |
2021-Jan-04 Mon
| ###
| 4.175
| ###
| ###
| ###
| 7,042,189
| 2.0
| 73.3
| 27.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 3,532,586
| ###
| ###
| 26.8 |
2020-Dec-30 Wed
| 4
| ###
| 4
| ###
| 415,256
| 1,675,557
| 1.8
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 4
| ###
| 514,788
| ###
| 0.2
| ###
| 26.6 |
2020-Dec-24 Thu
| 4
| ###
| ###
| 4
| ###
| 1,326,187
| ###
| ###
| 26.3 |
2020-Dec-23 Wed
| ###
| ###
| 4
| ###
| ###
| 2,294,470
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 3.955
| ###
| ###
| ###
| 0.8
| 80.9
| ### |
2020-Dec-21 Mon
| 4
| ###
| 3.945
| ###
| ###
| 3,249,755
| 0.3
| 71.3
| ### |
2020-Dec-18 Fri
| ###
| ###
| 4
| ###
| ###
| 3,572,349
| -1.0
| 36.7
| ### |
2020-Dec-17 Thu
| 4
| ###
| 4
| ###
| 999,424
| 4,032,675
| 1.3
| ###
| 26.6 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 721,257
| ###
| -0.3
| ###
| 26.1 |
2020-Dec-15 Tue
| ###
| ###
| 3.87
| ###
| 2,072,270
| 8,144,021
| ###
| ###
| 26.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 780,452
| ###
| -0.8
| 39.9
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,388,553
| 5,581,983
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 4
| ###
| 1,455,081
| ###
| ###
| ###
| 26.9 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 4
| ###
| 4,110,022
| ###
| 72.2
| 26.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 935,649
| 3,751,952
| ###
| 67.8
| 26.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,514,255
| -0.7
| ###
| 26.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 4.045
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,945,485
| 7,918,123
| ###
| 76.4
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 952,121
| ###
| ###
| 70.4
| 26.8 |
2020-Nov-30 Mon
| 4
| ###
| 4
| ###
| ###
| 10,791,345
| 0.8
| 79.7
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,672,789
| 0.3
| ###
| 26.2 |
2020-Nov-26 Thu
| ###
| 4.045
| ###
| ###
| 1,003,025
| ###
| ###
| ###
| 26.1 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,340,245
| ###
| ###
| ###
| 26.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 723,727
| 2,869,577
| 0.3
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 3.85
| ###
| 1,712,721
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,170,174
| ###
| -0.7
| ###
| 26.2 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,799,075
| ###
| -1.2
| ###
| 26.6 |
2020-Nov-17 Tue
| 4
| ###
| ###
| ###
| 2,534,486
| ###
| 2.3
| 79.5
| 26.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 60,246
| 238,574
| ###
| 69.2
| 26.1 |
2020-Nov-13 Fri
| ###
| ###
| 3.88
| ###
| ###
| 3,928,658
| ###
| 29.6
| ### |
2020-Nov-12 Thu
| ###
| ###
| 3.89
| ###
| ###
| 5,199,084
| ###
| 72.1
| 25.9 |
2020-Nov-11 Wed
| 3.7
| ###
| ###
| ###
| 2,491,245
| ###
| ###
| ###
| 25.9 |
2020-Nov-10 Tue
| 3.81
| 3.84
| ###
| ###
| 1,352,749
| 5,032,226
| -3.2
| 27.4
| ### |
2020-Nov-09 Mon
| 3.72
| 3.79
| 3.72
| 3.76
| ###
| 4,773,723
| 1.1
| 61.6
| ### |
2020-Nov-06 Fri
| ###
| 3.73
| ###
| ###
| 677,584
| 2,503,672
| 0.5
| 68.0
| ### |
2020-Nov-05 Thu
| ###
| 3.7
| ###
| ###
| ###
| 3,117,573
| ###
| 73.5
| ### |
2020-Nov-04 Wed
| 3.55
| 3.685
| 3.54
| ###
| ###
| ###
| ###
| 85.1
| ### |
2020-Nov-03 Tue
| 3.5
| ###
| 3.49
| 3.56
| 845,576
| ###
| ###
| 72.6
| ### |
2020-Nov-02 Mon
| 3.54
| 3.56
| 3.42
| 3.51
| 1,336,051
| ###
| -0.8
| 48.5
| 23.1 |
2020-Oct-30 Fri
| 3.56
| ###
| 3.545
| 3.56
| ###
| 5,835,989
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 3.58
| 3.59
| 3.53
| 3.58
| 532,350
| ###
| ###
| ###
| 23.6 |
2020-Oct-28 Wed
| 3.51
| ###
| 3.51
| ###
| 546,848
| ###
| 2.8
| 82.9
| 23.8 |
2020-Oct-27 Tue
| ###
| ###
| 3.53
| 3.55
| 911,088
| 3,252,584
| -1.4
| ###
| 23.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| 3.7
| ###
| ###
| ###
| ###
| -0.3
| 39.4
| 24.1 |
2020-Oct-22 Thu
| ###
| 3.7
| 3.59
| ###
| 663,478
| 2,418,377
| 2.2
| 84.8
| ### |
2020-Oct-21 Wed
| ###
| 3.7
| 3.59
| ###
| ###
| ###
| ###
| 76.0
| 24.1 |
2020-Oct-20 Tue
| 3.7
| 3.73
| ###
| ###
| ###
| 2,179,356
| -1.1
| 30.7
| 24.1 |
2020-Oct-19 Mon
| 3.74
| 3.77
| ###
| 3.73
| 1,058,651
| 3,943,474
| ###
| 39.8
| ### |
2020-Oct-16 Fri
| 3.81
| 3.82
| ###
| 3.71
| ###
| ###
| -2.6
| ###
| 24.4 |
2020-Oct-15 Thu
| 3.79
| 3.83
| 3.72
| 3.77
| ###
| 6,725,781
| -0.5
| ###
| 24.8 |
2020-Oct-14 Wed
| ###
| 3.79
| ###
| 3.77
| 1,704,588
| 6,332,544
| ###
| ###
| 24.8 |
2020-Oct-13 Tue
| 3.74
| 3.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 3.77
| 3.78
| ###
| 3.72
| 1,582,156
| 5,901,441
| -1.3
| ###
| ### |
2020-Oct-09 Fri
| 3.71
| 3.79
| ###
| 3.77
| ###
| ###
| ###
| 75.8
| 24.8 |
2020-Oct-08 Thu
| ###
| 3.76
| ###
| 3.73
| ###
| 11,265,282
| 1.4
| ###
| ### |
2020-Oct-07 Wed
| 3.59
| ###
| 3.56
| ###
| ###
| ###
| 2.2
| 80.3
| 24.1 |
2020-Oct-06 Tue
| 3.5
| ###
| 3.45
| 3.56
| ###
| ###
| ###
| 77.2
| ### |
2020-Oct-05 Mon
| 3.48
| 3.485
| 3.42
| 3.47
| ###
| 2,315,923
| -0.3
| ###
| 22.8 |
2020-Oct-02 Fri
| 3.43
| 3.48
| ###
| ###
| ###
| ###
| -2.0
| ###
| 22.1 |
2020-Oct-01 Thu
| ###
| 3.44
| ###
| ###
| 861,180
| ###
| ###
| ###
| 22.3 |
2020-Sep-30 Wed
| 3.43
| 3.44
| ###
| ###
| 1,871,071
| 6,338,253
| -2.0
| 30.9
| 22.1 |
2020-Sep-29 Tue
| 3.53
| 3.53
| ###
| 3.46
| 1,651,422
| 5,713,920
| -2.0
| 22.5
| ### |
2020-Sep-28 Mon
| 3.43
| 3.545
| 3.43
| 3.5
| ###
| 5,713,787
| 2.0
| ###
| ### |
2020-Sep-25 Fri
| 3.43
| 3.47
| ###
| 3.42
| 840,928
| 2,880,178
| ###
| 30.5
| 22.5 |
2020-Sep-24 Thu
| 3.42
| 3.44
| ###
| 3.42
| ###
| 5,563,545
| ###
| 71.3
| 22.5 |
2020-Sep-23 Wed
| ###
| 3.54
| ###
| 3.49
| 2,058,655
| 7,102,359
| 3.3
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| 44.8
| 21.8 |
2020-Sep-21 Mon
| 3.28
| ###
| 3.26
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 3.27
| 3.29
| 3.23
| 3.26
| 1,590,429
| ###
| ###
| ###
| 21.4 |
2020-Sep-17 Thu
| ###
| ###
| 3.26
| 3.27
| ###
| ###
| ###
| 33.5
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| ### |
2020-Sep-15 Tue
| 3.43
| 3.46
| ###
| 3.41
| ###
| ###
| -0.6
| 33.2
| 22.4 |
2020-Sep-14 Mon
| 3.47
| 3.47
| ###
| 3.44
| 1,490,455
| ###
| ###
| 31.6
| ### |
2020-Sep-11 Fri
| 3.42
| 3.49
| 3.4
| 3.41
| 1,638,352
| 5,644,122
| ###
| ###
| 22.4 |
2020-Sep-10 Thu
| 3.55
| 3.59
| 3.4
| 3.46
| ###
| 9,354,727
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CGC    Bottom  |
Basic Prices for CGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 13:44:55 thru 2021-03-03 13:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|