(CGC) COSTA GROUP HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 10:07:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

TOC Company Info for CGC Fundamental

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Listing Code	CGC
Listing Name	COSTA GROUP HOLDINGS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CONSOLIDATED GAMING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGC2

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CGC .. Wednesday 12th August 2020

CGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CGC

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					9.8
Earnings/Share (EPS)	###	###	###	###	0.281
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGC Options

Score Company CGC for Ownership

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-20	^{2020-07-21 22:11 GMT,} Price Closed at $2.91	2
Price range $0.031 -> $9.04, for Dates 1999-May-05 Wed -> 2020-Jul-20 Mon
2	< an >	2020-04-08	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CGC Warrants

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Options Warrants owned by CGC Charting

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CGCKOA	###	MINI Call	###	1	1.7855	A	CITIWARRANTS	COR
2	CGCKOP	###	MINI Put	###	1	3.5429	A	CITIWARRANTS	COR
3	CGCKOQ	###	MINI Put	###	1	4.1584	A	CITIWARRANTS	COR
4	CGCKOR	###	MINI Put	###	1	6.979	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGC

Weekly Format Enhanced Daily Prices for CGC Basic

End of day Prices (Enhanced format),

last 120 Days for (CGC) COSTA GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.108
2020-Aug-12 Wed	###	###	2.87	###	###	11,062,722	-0.3	43.3	###
2020-Aug-11 Tue	###	###	###	###	1,322,228	3,900,572	-0.7	###	###
2020-Aug-10 Mon	###	###	###	###	2,306,526	###	-1.7	###	###
2020-Aug-07 Fri	###	###	###	###	1,427,651	4,297,229	-3.0	###	-27.4
2020-Aug-06 Thu	###	###	###	###	###	###	2.0	###	-28.1
2020-Aug-05 Wed	###	###	###	###	###	3,137,724	###	###	-27.4
2020-Aug-04 Tue	###	###	###	###	1,245,953	###	###	###	###
2020-Aug-03 Mon	###	###	###	###	###	###	-1.7	###	###
2020-Jul-31 Fri	###	###	###	###	1,360,180	4,189,354	-6.0	9.3	-27.7
2020-Jul-30 Thu	###	3.22	###	3.21	1,825,086	5,758,146	3.9	91.2	-29.7
2020-Jul-29 Wed	###	###	###	###	###	3,115,828	###	###	###
2020-Jul-28 Tue	###	###	###	###	1,387,850	###	###	34.4	###
2020-Jul-27 Mon	###	###	###	###	###	###	0.6	###	-28.9
2020-Jul-24 Fri	###	###	###	###	5,313,546	16,445,424	###	###	###
2020-Jul-23 Thu	###	###	###	###	###	###	###	83.2	###
2020-Jul-22 Wed	3	###	###	###	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	1,771,148	5,313,444	4.8	###	-28.4
2020-Jul-20 Mon	###	###	2.86	###	###	3,298,173	-1.0	###	-26.9
2020-Jul-17 Fri	###	###	###	###	1,134,527	3,341,182	-0.7	###	-27.2
2020-Jul-16 Thu	3	###	###	###	###	###	###	45.3	-27.7
2020-Jul-15 Wed	###	###	###	###	1,130,840	###	###	###	###
2020-Jul-14 Tue	3	###	2.925	###	2,287,082	###	###	44.4	-27.5
2020-Jul-13 Mon	3	###	###	###	3,406,258	10,201,742	###	###	-28.1
2020-Jul-10 Fri	###	###	2.945	###	1,597,279	###	-0.7	###	-27.4
2020-Jul-09 Thu	###	###	###	###	2,284,455	###	###	65.5	###
2020-Jul-08 Wed	###	3.075	###	###	914,654	###	-0.3	47.0	-28.1
2020-Jul-07 Tue	###	###	###	###	1,290,529	###	-0.3	49.8	###
2020-Jul-06 Mon	###	###	###	###	###	###	0.7	###	###
2020-Jul-03 Fri	###	3.155	###	###	1,863,046	###	###	27.8	-28.5
2020-Jul-02 Thu	###	###	###	###	###	###	6.1	###	###
2020-Jul-01 Wed	2.87	###	2.87	###	1,628,185	4,811,286	###	68.3	-26.9
2020-Jun-30 Tue	2.84	###	2.81	###	3,653,424	###	###	77.8	###
2020-Jun-29 Mon	2.78	2.82	2.745	2.76	###	###	###	42.5	-25.6
2020-Jun-26 Fri	2.83	2.86	2.79	2.81	1,637,574	4,626,146	###	31.0	-26.0
2020-Jun-25 Thu	2.89	###	2.79	2.81	###	###	###	###	-26.0
2020-Jun-24 Wed	###	3	###	###	###	###	###	###	-27.7
2020-Jun-23 Tue	###	###	2.86	###	1,536,671	###	###	38.2	###
2020-Jun-22 Mon	###	###	2.88	###	###	###	###	###	-27.2
2020-Jun-19 Fri	###	###	2.885	###	###	###	###	###	-27.5
2020-Jun-18 Thu	###	###	2.88	2.89	###	6,604,020	-1.0	34.3	###
2020-Jun-17 Wed	###	###	2.885	###	###	###	###	###	###
2020-Jun-16 Tue	###	###	2.83	2.87	###	###	###	###	-26.6
2020-Jun-15 Mon	###	###	2.79	2.79	3,662,340	###	-4.1	28.8	###
2020-Jun-12 Fri	###	###	2.89	###	1,617,521	4,747,424	###	67.5	-27.2
2020-Jun-11 Thu	###	###	###	3	3,036,578	9,246,380	###	###	-27.8
2020-Jun-10 Wed	###	###	###	###	2,505,186	###	###	84.1	-28.5
2020-Jun-09 Tue	###	3.21	###	3	###	###	###	13.0	-27.8
2020-Jun-05 Fri	###	###	###	###	2,108,348	6,630,754	###	33.0	-29.1
2020-Jun-04 Thu	3.2	###	###	###	###	5,876,570	-0.6	###	-29.4
2020-Jun-03 Wed	###	3.23	###	3.2	###	###	1.6	###	###
2020-Jun-02 Tue	###	3.21	###	###	1,824,784	5,775,441	-0.9	30.4	###
2020-Jun-01 Mon	3.22	3.42	###	3.2	4,124,384	13,569,223	-0.6	30.1	###
2020-May-29 Fri	3.23	3.27	###	3.22	###	###	###	###	-29.8
2020-May-28 Thu	3.21	3.45	3.21	###	4,597,245	15,308,825	###	85.6	-30.6
2020-May-27 Wed	###	3.23	###	3.2	3,387,987	10,807,678	###	###	###
2020-May-26 Tue	3.25	3.25	###	###	1,617,173	5,158,781	-2.2	###	-29.4
2020-May-25 Mon	###	3.26	###	3.21	###	5,020,240	###	70.6	-29.7
2020-May-22 Fri	###	###	###	###	###	8,997,245	###	###	###
2020-May-21 Thu	3.25	3.28	###	###	###	11,586,554	###	###	###
2020-May-20 Wed	###	3.21	2.89	###	###	16,002,020	###	###	###
2020-May-19 Tue	###	###	###	###	5,656,322	###	-2.0	24.1	-26.9
2020-May-18 Mon	2.83	###	2.81	###	1,782,957	###	3.9	84.9	-27.2
2020-May-15 Fri	2.79	2.83	2.74	2.83	###	###	###	78.1	###
2020-May-14 Thu	2.82	2.88	2.75	2.76	1,568,887	###	-2.1	###	-25.6
2020-May-13 Wed	2.8	2.85	2.75	2.85	1,512,840	4,235,952	1.8	###	-26.4
2020-May-12 Tue	###	###	2.83	2.86	###	3,482,282	-1.4	36.3	###
2020-May-11 Mon	2.84	###	2.81	###	1,874,040	5,369,124	###	75.7	###
2020-May-08 Fri	2.82	###	2.82	2.87	###	###	1.8	###	-26.6
2020-May-07 Thu	2.87	###	2.8	2.82	1,886,886	5,391,776	-1.7	###	###
2020-May-06 Wed	2.86	###	2.84	2.89	1,204,126	3,485,944	1.0	75.6	###
2020-May-05 Tue	2.85	2.89	2.84	2.87	1,180,678	3,382,642	###	68.4	-26.6
2020-May-04 Mon	2.76	2.87	2.71	2.87	###	3,945,447	4.0	89.1	-26.6
2020-May-01 Fri	2.81	2.86	2.77	2.78	1,759,284	4,952,384	###	48.9	###
2020-Apr-30 Thu	2.79	###	2.77	2.89	###	6,367,541	3.6	###	###
2020-Apr-29 Wed	2.79	2.81	2.73	2.76	###	###	-1.1	###	-25.6
2020-Apr-28 Tue	2.78	2.85	2.73	2.79	###	###	###	72.8	###
2020-Apr-27 Mon	###	2.79	###	2.78	1,262,147	###	4.1	###	###
2020-Apr-24 Fri	###	2.71	2.625	###	###	6,980,047	###	65.2	###
2020-Apr-23 Thu	2.74	2.81	###	###	1,843,483	###	-3.3	###	###
2020-Apr-22 Wed	2.71	2.75	###	2.72	2,125,584	5,739,076	###	###	-25.2
2020-Apr-21 Tue	2.84	2.84	2.73	2.74	###	###	-3.5	30.4	###
2020-Apr-20 Mon	###	###	2.86	2.87	2,097,029	###	-3.0	###	-26.6
2020-Apr-17 Fri	###	###	###	###	2,420,289	###	###	###	-27.4
2020-Apr-16 Thu	###	###	2.89	3	###	13,964,178	2.7	###	-27.8
2020-Apr-15 Wed	###	###	###	###	3,286,072	###	###	40.5	-27.7
2020-Apr-14 Tue	2.78	###	2.77	###	4,385,026	12,694,650	###	###	-27.6
2020-Apr-09 Thu	2.72	2.81	###	2.78	###	9,510,586	###	###	###
2020-Apr-08 Wed	2.75	2.78	###	###	###	###	-2.5	###	-24.8
2020-Apr-07 Tue	###	###	2.75	2.81	###	6,833,980	###	25.3	-26.0
2020-Apr-06 Mon	2.79	2.89	2.76	2.86	###	###	###	###	###
2020-Apr-03 Fri	###	###	2.75	2.78	###	9,340,379	###	###	###
2020-Apr-02 Thu	2.79	###	2.76	2.81	6,084,172	###	###	63.3	-26.0
2020-Apr-01 Wed	2.77	###	2.73	2.89	5,060,772	14,296,680	###	###	###
2020-Mar-31 Tue	2.76	###	2.74	2.75	6,306,973	17,974,873	###	###	###
2020-Mar-30 Mon	###	2.76	###	2.71	5,340,628	###	###	###	-25.1
2020-Mar-27 Fri	2.85	###	###	###	2,883,543	8,117,173	###	###	-24.8
2020-Mar-26 Thu	2.8	2.89	2.74	2.8	###	###	###	###	-25.9
2020-Mar-25 Wed	2.72	2.87	###	2.86	###	16,345,629	5.1	87.7	###
2020-Mar-24 Tue	2.52	###	2.51	###	###	###	###	###	-24.4
2020-Mar-23 Mon	2.7	2.82	2.47	2.5	###	###	###	36.5	-23.1
2020-Mar-20 Fri	###	###	2.83	###	###	###	-3.9	###	-27.2
2020-Mar-19 Thu	###	###	2.86	###	5,535,178	16,467,154	###	88.8	-27.6
2020-Mar-18 Wed	###	###	###	###	10,190,546	###	###	57.7	-27.5
2020-Mar-17 Tue	2.86	###	2.82	###	5,444,476	16,088,426	6.6	###	###
2020-Mar-16 Mon	2.89	###	2.88	###	3,442,686	10,310,844	0.3	86.1	###
2020-Mar-13 Fri	2.71	###	###	###	###	###	###	###	###
2020-Mar-12 Thu	2.85	###	2.75	2.82	4,908,746	###	-1.1	68.8	###
2020-Mar-11 Wed	3	###	2.88	###	###	13,769,070	###	53.2	-27.4
2020-Mar-10 Tue	###	3.075	###	###	8,861,821	###	16.9	95.1	###
2020-Mar-09 Mon	###	###	2.72	2.72	9,332,952	###	###	###	-25.2
2020-Mar-06 Fri	###	###	###	###	###	###	###	52.8	-27.5
2020-Mar-05 Thu	###	3.24	###	###	3,759,781	###	###	13.9	-28.1
2020-Mar-04 Wed	###	3.2	###	###	2,834,742	8,901,089	-1.0	37.9	-28.9
2020-Mar-03 Tue	###	###	###	3.23	5,469,546	17,748,676	1.6	###	-29.9
2020-Mar-02 Mon	###	###	###	###	7,487,687	22,743,849	6.5	###	###
2020-Feb-28 Fri	###	###	2.85	###	5,976,649	###	###	###	-27.4
2020-Feb-27 Thu	3	###	###	3	###	24,854,947	###	72.1	-27.8
2020-Feb-26 Wed	###	###	2.85	2.86	2,559,680	7,397,475	-1.4	38.0	###
2020-Feb-25 Tue	2.89	###	2.84	###	3,624,345	10,655,574	2.4	###	-27.4
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-27.5

Enhanced Basic Format Daily Prices for CGC Bottom

Basic Prices for CGC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom