(CGC) COSTA GROUP HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 03:25:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

TOC Company Info for CGC Fundamental

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Listing Code	CGC
Listing Name	COSTA GROUP HOLDINGS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	CONSOLIDATED GAMING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGC2

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CGC .. Monday 19th August 2019

CGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CGC

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.03783783783783784
Price to Earnings (PE) Price/EPS	25.8	###	###	23.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					8.73
Return on Avg Assets%					13.81
Return on Avg Equity%					22.26
No. Employees
52Week High
52Week Low

Fundamental News for CGC Options

Score Company CGC for Ownership

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-18 21:57 GMT,} Price Closed at $3.57	1
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Aug-16 Fri

News Options owned by CGC Warrants

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Options Warrants owned by CGC Charting

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CGCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CGCKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CGCKOD	###	MINI Call	###	1	2.2845	A	CITIWARRANTS	COR
4	CGCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CGCKOQ	###	MINI Put	###	1	4.1123	A	CITIWARRANTS	COR
6	CGCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGC

Weekly Format Enhanced Daily Prices for CGC Basic

End of day Prices (Enhanced format),

last 120 Days for (CGC) COSTA GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.338
2019-Aug-19 Mon	###	###	###	3.57	###	###	-1.4	20.7	10.6
2019-Aug-16 Fri	3.59	###	3.555	3.57	1,971,383	7,092,050	-0.6	###	10.6
2019-Aug-15 Thu	3.7	3.71	###	3.52	3,171,542	###	###	7.4	10.4
2019-Aug-14 Wed	3.81	3.81	3.73	3.76	2,049,246	7,725,657	###	###	11.1
2019-Aug-13 Tue	3.74	###	3.675	3.72	###	5,717,755	###	###	11.0
2019-Aug-12 Mon	3.82	3.86	3.74	3.76	1,325,222	5,035,843	-1.6	###	11.1
2019-Aug-09 Fri	3.73	3.86	###	3.82	###	7,101,573	###	82.2	###
2019-Aug-08 Thu	3.7	3.755	###	3.74	###	###	1.1	68.1	11.1
2019-Aug-07 Wed	3.7	3.76	###	3.71	###	13,919,477	0.3	64.1	###
2019-Aug-06 Tue	###	3.81	3.53	3.75	###	###	2.7	88.3	11.1
2019-Aug-05 Mon	3.86	3.86	3.7	3.73	2,477,549	###	###	###	11.0
2019-Aug-02 Fri	###	###	3.845	3.86	###	###	-2.3	###	###
2019-Aug-01 Thu	###	###	###	###	1,976,521	###	0.8	79.8	11.8
2019-Jul-31 Wed	###	###	###	###	###	6,253,374	-1.5	###	11.7
2019-Jul-30 Tue	###	###	4	###	###	###	-1.5	24.2	###
2019-Jul-29 Mon	###	4.125	###	###	1,916,926	7,864,188	-0.2	###	###
2019-Jul-26 Fri	###	###	4.085	###	2,695,823	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	1,474,473	6,096,945	###	80.4	12.3
2019-Jul-24 Wed	###	4.22	###	###	###	8,203,025	-1.0	25.3	12.3
2019-Jul-23 Tue	###	###	###	###	3,552,127	###	###	84.3	12.3
2019-Jul-22 Mon	###	###	###	###	2,900,759	11,936,623	###	21.2	12.1
2019-Jul-19 Fri	4.26	4.29	###	###	6,575,079	27,549,581	###	9.5	12.2
2019-Jul-18 Thu	4.29	###	4.24	4.25	###	9,814,087	###	###	12.6
2019-Jul-17 Wed	4.28	###	4.25	4.26	3,497,751	15,005,351	###	26.9	###
2019-Jul-16 Tue	4.25	###	###	4.28	###	8,586,658	###	79.0	12.7
2019-Jul-15 Mon	4.24	4.29	4.185	4.26	###	###	0.5	###	###
2019-Jul-12 Fri	###	###	###	4.25	###	###	-2.1	14.6	12.6
2019-Jul-11 Thu	4.27	###	4.2	###	2,567,729	11,015,557	###	74.8	###
2019-Jul-10 Wed	4.22	###	###	4.28	2,196,671	###	1.4	###	12.7
2019-Jul-09 Tue	###	4.2	###	###	2,245,875	9,309,151	-0.5	###	12.3
2019-Jul-08 Mon	###	4.24	###	4.22	###	###	2.7	###	12.5
2019-Jul-05 Fri	###	###	###	###	###	###	-1.4	###	###
2019-Jul-04 Thu	###	###	###	###	1,342,472	5,524,272	0.2	66.6	12.2
2019-Jul-03 Wed	###	###	###	###	2,113,558	###	-0.7	###	###
2019-Jul-02 Tue	###	4.155	###	###	###	###	2.2	###	12.2
2019-Jul-01 Mon	###	###	###	###	3,652,289	14,727,855	-1.5	19.9	###
2019-Jun-28 Fri	###	###	###	###	###	###	-1.2	26.8	12.0
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	5,941,425	###	###	18.4	11.6
2019-Jun-25 Tue	###	###	###	###	###	###	###	35.0	###
2019-Jun-24 Mon	###	###	###	###	###	###	-1.9	###	###
2019-Jun-21 Fri	###	###	###	###	###	26,016,482	###	###	12.3
2019-Jun-20 Thu	###	###	3.86	###	4,083,186	16,006,089	###	67.1	###
2019-Jun-19 Wed	3.89	###	3.89	###	4,155,857	16,477,973	###	###	11.8
2019-Jun-18 Tue	3.87	###	3.83	3.88	3,332,579	12,897,080	0.3	###	###
2019-Jun-17 Mon	###	###	3.86	###	###	###	###	###	###
2019-Jun-14 Fri	3.86	###	3.86	###	###	10,097,958	2.1	###	###
2019-Jun-13 Thu	###	###	3.83	3.84	2,138,528	###	###	18.1	###
2019-Jun-12 Wed	###	###	3.86	###	###	13,570,284	-1.8	20.2	11.6
2019-Jun-11 Tue	3.77	###	3.76	###	###	14,873,644	5.0	94.1	###
2019-Jun-07 Fri	###	3.86	###	3.72	###	15,494,177	###	82.9	11.0
2019-Jun-06 Thu	3.72	3.74	###	###	###	11,314,542	###	18.6	###
2019-Jun-05 Wed	###	3.725	###	###	###	###	0.8	82.8	10.9
2019-Jun-04 Tue	3.72	3.79	###	###	###	###	-2.7	17.5	###
2019-Jun-03 Mon	###	###	3.73	3.73	6,188,689	23,733,622	###	###	11.0
2019-May-31 Fri	3.75	3.975	3.56	###	23,913,089	###	###	###	###
2019-May-30 Thu	###	###	3.75	3.75	###	###	-4.8	###	11.1
2019-May-29 Wed	###	###	###	###	###	27,182,742	###	14.9	15.3
2019-May-28 Tue	###	###	5.085	###	3,413,048	17,858,773	5.1	93.0	15.9
2019-May-27 Mon	5	###	###	###	###	13,132,774	###	###	15.2
2019-May-24 Fri	###	###	###	###	2,159,973	###	-2.9	12.9	14.6
2019-May-23 Thu	###	###	###	###	1,351,125	###	-1.2	22.4	###
2019-May-22 Wed	###	5.2	###	###	1,832,848	###	###	68.3	15.2
2019-May-21 Tue	###	###	###	###	1,251,479	6,360,642	###	###	15.1
2019-May-20 Mon	###	###	###	###	1,783,424	###	###	31.7	###
2019-May-17 Fri	###	###	###	###	2,734,622	###	-2.5	###	14.8
2019-May-16 Thu	###	5.075	###	###	###	###	###	###	###
2019-May-15 Wed	###	###	4.88	###	###	###	###	22.7	14.7
2019-May-14 Tue	###	###	###	###	2,470,175	12,449,682	-1.0	26.7	###
2019-May-13 Mon	5.28	5.28	###	###	###	35,134,288	###	13.2	15.1
2019-May-10 Fri	5.25	###	5.225	5.23	###	9,159,385	-0.4	###	###
2019-May-09 Thu	5.28	###	5.22	5.24	1,489,729	###	-0.8	24.7	###
2019-May-08 Wed	5.42	5.45	###	###	1,288,159	6,923,854	###	###	###
2019-May-07 Tue	5.51	5.54	5.45	5.48	1,226,522	###	-0.5	###	###
2019-May-06 Mon	5.56	5.58	###	###	###	###	-3.8	13.4	15.8
2019-May-03 Fri	5.7	5.75	###	###	1,789,273	10,154,124	###	20.7	16.6
2019-May-02 Thu	5.8	###	###	5.7	2,460,540	14,129,650	-1.7	20.2	###
2019-May-01 Wed	###	5.88	###	5.88	###	12,856,979	###	###	###
2019-Apr-30 Tue	5.5	###	5.47	###	2,687,751	14,997,650	###	89.5	16.8
2019-Apr-29 Mon	5.43	5.52	###	5.47	2,219,847	###	###	78.1	###
2019-Apr-26 Fri	5.41	5.49	###	5.45	2,263,180	12,232,487	###	###	16.1
2019-Apr-24 Wed	###	5.42	5.22	5.41	3,065,723	16,309,646	1.9	###	16.0
2019-Apr-23 Tue	5.23	###	###	###	###	7,260,971	###	###	###
2019-Apr-18 Thu	5.29	5.29	###	5.2	1,078,582	###	###	###	15.4
2019-Apr-17 Wed	###	5.21	###	###	862,347	4,466,957	###	37.4	15.3
2019-Apr-16 Tue	###	5.21	###	5.2	1,399,083	7,198,282	0.4	69.0	15.4
2019-Apr-15 Mon	###	5.23	###	5.2	2,206,652	###	###	###	15.4
2019-Apr-12 Fri	###	###	###	###	###	7,571,643	-0.6	24.4	###
2019-Apr-11 Thu	###	5.145	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	5.21	###	###	2,168,283	###	###	###	###
2019-Apr-09 Tue	###	###	5.2	5.2	2,009,874	10,622,184	###	###	15.4
2019-Apr-08 Mon	###	5.355	5.25	###	1,632,241	8,654,957	-0.4	###	###
2019-Apr-05 Fri	5.27	###	5.26	5.27	###	###	###	71.8	###
2019-Apr-04 Thu	###	5.325	5.24	5.27	###	5,786,450	###	###	###
2019-Apr-03 Wed	###	###	###	###	1,871,984	10,005,754	0.2	73.4	15.8
2019-Apr-02 Tue	###	###	5.22	5.24	###	7,716,871	###	###	###
2019-Apr-01 Mon	###	###	###	5.25	1,298,347	###	1.9	###	15.5
2019-Mar-29 Fri	###	5.25	###	###	###	8,636,140	-0.8	###	15.2
2019-Mar-28 Thu	###	###	###	###	###	###	###	###	15.1
2019-Mar-27 Wed	###	###	###	###	1,376,941	6,898,474	###	30.5	###
2019-Mar-26 Tue	###	###	###	###	1,148,541	###	###	82.2	###
2019-Mar-25 Mon	###	5.25	###	###	###	###	###	14.8	14.7
2019-Mar-22 Fri	###	###	###	###	###	###	1.2	###	15.2
2019-Mar-21 Thu	###	###	5	###	2,410,081	###	###	23.3	###
2019-Mar-20 Wed	5.21	5.29	###	###	###	###	-0.6	31.1	15.3
2019-Mar-19 Tue	5.25	5.29	###	5.2	###	###	-1.0	25.7	15.4
2019-Mar-18 Mon	5.28	5.29	###	5.21	1,271,781	6,657,773	-1.3	###	15.4
2019-Mar-15 Fri	###	###	5.23	5.28	###	16,995,080	-1.1	###	###
2019-Mar-14 Thu	5.25	###	5.2	###	1,692,427	###	###	###	15.8
2019-Mar-13 Wed	5.29	5.29	###	5.2	###	11,866,388	###	###	15.4
2019-Mar-12 Tue	5.42	5.43	5.23	5.26	3,629,178	###	-3.0	15.3	15.6
2019-Mar-11 Mon	###	5.5	###	5.42	2,193,571	11,845,283	0.6	###	16.0
2019-Mar-08 Fri	5.49	5.49	###	###	2,292,483	###	-1.8	###	###
2019-Mar-07 Thu	5.24	5.44	5.2	5.42	3,063,076	###	###	91.1	16.0
2019-Mar-06 Wed	###	5.24	###	###	###	###	0.8	###	15.3
2019-Mar-05 Tue	5.25	5.26	###	###	2,381,383	12,359,377	###	###	15.2
2019-Mar-04 Mon	5.28	###	5.225	5.27	1,592,476	8,436,141	-0.2	33.8	###
2019-Mar-01 Fri	5.47	5.54	###	5.2	###	20,118,371	###	###	15.4
2019-Feb-28 Thu	5.49	5.55	5.2	###	3,793,140	20,388,127	###	16.8	15.8
2019-Feb-27 Wed	###	5.53	###	5.43	###	###	###	###	16.1

Enhanced Basic Format Daily Prices for CGC Bottom

Basic Prices for CGC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGC) COSTA GROUP HOLDINGS LIMITED home page...

Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Fundamental Data for (CGC) COSTA GROUP HOLDINGS LIMITED

News Details for (CGC) COSTA GROUP HOLDINGS LIMITED

No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.

Warrants for Company (CGC) COSTA GROUP HOLDINGS LIMITED

Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom