Score Company CGC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-08-03 09:26 GMT, Price Closed at $3.19
| 1 |
Price range $0.031 -> $9.04, for Dates 1999-May-05 Wed -> 2024-Feb-08 Thu   |
2 | < an > | 2024-02-27 |   2024-04-17 17:05 GMT, Delisted De-Listed (CGC) - COSTA GROUP HOLDINGS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CGC
|
Weekly    Format Enhanced Daily Prices for CGC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.8 |
2024-Feb-08 Thu
| 3.2
| 3.2
| ###
| ###
| 7,975,671
| ###
| ###
| 32.0
| 63.8 |
2024-Feb-07 Wed
| ###
| 3.2
| ###
| 3.2
| ###
| 18,657,372
| ###
| 67.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 24,348,726
| ###
| ###
| 63.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,519,276
| ###
| 76.7
| 63.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 885,920
| 2,821,655
| ###
| ###
| 63.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,580,988
| 27,330,446
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,981,355
| ###
| ###
| 68.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,464,885
| ###
| ###
| 63.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 518,683
| ###
| ###
| ###
| 63.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 791,828
| ###
| ###
| ###
| 63.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,950,826
| ###
| ###
| ###
| 63.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,046,977
| 3,308,447
| ###
| 70.2
| 63.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,268,773
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 723,829
| 2,283,680
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 883,645
| ###
| ###
| 41.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,535,820
| ###
| 70.8
| 63.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 520,677
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 3.145
| ###
| ###
| ###
| ###
| 32.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,871,882
| 5,896,428
| ###
| ###
| 62.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,546,151
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,594,678
| ###
| 70.5
| 62.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,108,447
| ###
| ###
| 41.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| 3.125
| ###
| ###
| ###
| ###
| 68.6
| 62.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,731,186
| -1.0
| 20.4
| 62.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 769,544
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 489,522
| 1,534,651
| ###
| 71.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 62.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 886,321
| 2,765,321
| ###
| 69.3
| 62.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,130,857
| ###
| ###
| ###
| 62.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,144,040
| 3,552,244
| ###
| 61.4
| 62.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,932,651
| 6,029,871
| -0.3
| ###
| 62.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 62.4 |
2023-Dec-14 Thu
| ###
| 3.125
| ###
| ###
| ###
| 4,787,148
| 0.3
| ###
| 62.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,498,778
| 16,881,248
| 1.0
| ###
| ### |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
| ###
| 16,081,629
| ###
| 77.4
| 60.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,284,455
| ###
| 23.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,441,382
| ###
| 0.3
| ###
| 62.4 |
2023-Dec-06 Wed
| ###
| 3.125
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,614,876
| ###
| 0.3
| 80.0
| 62.4 |
2023-Dec-04 Mon
| ###
| 3.125
| ###
| ###
| ###
| ###
| -0.3
| ###
| 62.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 62.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,491,478
| 4,645,953
| -0.3
| 34.7
| 62.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 62.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 448,644
| 1,397,526
| ###
| 67.8
| 62.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 851,541
| ###
| ###
| 62.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 603,554
| 1,880,070
| 0.3
| ###
| 62.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,038,277
| 3,229,041
| ###
| ###
| 62.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 62.2 |
2023-Nov-16 Thu
| ###
| 3.125
| ###
| ###
| ###
| 12,301,259
| ###
| 73.1
| 62.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,554,549
| 14,187,420
| -1.0
| 27.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,654,644
| 5,166,625
| ###
| ###
| 62.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 62.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 62.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,320,621
| ###
| -0.3
| ###
| 62.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,847,375
| ###
| -0.3
| 30.3
| 62.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 561,271
| ###
| ###
| ###
| 62.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,559,448
| 17,373,275
| ###
| 31.5
| 62.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,242,742
| 6,997,355
| ###
| ###
| 62.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,327,520
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,855,681
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,143,844
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 9,043,945
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,443,077
| 4,480,754
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,367,487
| 0.3
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,198,642
| -0.3
| 38.2
| 61.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,647,978
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,086,053
| 9,559,049
| -0.3
| ###
| 61.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 29.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| 62.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,140,341
| ###
| ###
| 37.1
| 62.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,856,287
| ###
| ###
| 62.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,888,526
| ###
| ###
| 62.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,982,189
| 6,204,251
| ###
| ###
| 62.4 |
2023-Oct-11 Wed
| ###
| ###
| 3.125
| ###
| 2,356,777
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,371,089
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,133,178
| ###
| 38.8
| 62.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,683,227
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,224,722
| ###
| 0.3
| 79.5
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,990,947
| ###
| 0.3
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,138,879
| ###
| 0.6
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,575,472
| ###
| 0.6
| 72.9
| 62.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,604,543
| 17,458,151
| 0.3
| ###
| 62.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,115,185
| 0.3
| ###
| 62.2 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 61.8 |
2023-Sep-21 Thu
| 2.89
| ###
| 2.87
| ###
| ###
| ###
| 0.3
| 76.5
| 58.0 |
2023-Sep-20 Wed
| 2.88
| ###
| 2.87
| 2.88
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| 2.83
| 2.875
| 2.83
| 2.86
| ###
| ###
| ###
| 80.5
| 57.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.81
| 2.84
| ###
| 8,083,677
| ###
| ###
| 56.8 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,076,453
| ###
| -2.3
| ###
| 58.8 |
2023-Sep-14 Thu
| ###
| 3
| ###
| ###
| ###
| 3,794,651
| ###
| ###
| 59.8 |
2023-Sep-13 Wed
| 2.87
| ###
| 2.87
| ###
| 668,446
| ###
| ###
| ###
| 58.8 |
2023-Sep-12 Tue
| 2.82
| ###
| 2.82
| 2.89
| ###
| ###
| 2.5
| 86.6
| 57.8 |
2023-Sep-11 Mon
| 2.85
| 2.85
| 2.81
| 2.83
| 519,487
| 1,470,148
| ###
| 35.3
| ### |
2023-Sep-08 Fri
| ###
| ###
| 2.845
| 2.85
| 786,348
| 2,266,648
| -1.7
| ###
| 57.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 37.7
| 58.4 |
|
Enhanced    Basic Format Daily Prices for CGC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:58:05 thru 2024-09-01 14:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|