eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGC) COSTA GROUP HOLDINGS LIMITED home page...
TOC Company Info for CGC Fundamental 
| Listing Code | CGC |
| Listing Name | COSTA GROUP HOLDINGS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | CONSOLIDATED GAMING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CGC2 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CGC .. Friday 24th January 2020
CGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CGC
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 8.8 | 8.7 | ### | 12.8 | ### |
| Earnings/Share (EPS) | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CGC Options Score Company CGC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-23 | 2019-12-23 20:08 GMT, Price Closed at $2.5 | 3 |
| Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Dec-23 Mon |
||||
| 2 | < an > | 2019-10-03 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-12 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-11 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-12 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-14 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-13 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-10-04 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-13 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-12 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by CGC Warrants No OPTIONS for company (CGC) COSTA GROUP HOLDINGS LIMITED.
Options Warrants owned by CGC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CGCKOA | 2020-01-24 | MINI Call | ### | 1 | 1.7744 | A | CITIWARRANTS | COR | |
| 2 | CGCKOP | 2020-01-24 | MINI Put | ### | 1 | 3.153 | A | CITIWARRANTS | COR | |
| 3 | CGCKOQ | 2020-01-24 | MINI Put | ### | 1 | 4.172 | A | CITIWARRANTS | COR | |
| 4 | CGCKOR | 2020-01-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CGC) COSTA GROUP HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGC, compared with All Ords (ASX)
- Max chart for CGC (float)
- BigCharts for CGC (BigCharts)
- Google stats for CGC (Google)
- Max chart for CGC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGC (Yahoo)
- Financial Highlights for CGC (Reuters)
- Company Announcements, Last 6 months for CGC (ASX)
- Upcoming Company Events for CGC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGC
Weekly Format Enhanced Daily Prices for CGC Basic
last 120 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2812020-Jan-24 Fri ### 2.78 ### 2.75 1,912,548 ### 3.4 ### ### 2020-Jan-23 Thu 2.72 2.75 ### ### 1,369,985 ### ### 18.6 ### 2020-Jan-22 Wed ### 2.73 ### 2.72 2,039,459 5,496,342 ### ### ### 2020-Jan-21 Tue 2.77 2.78 ### 2.7 2,529,840 ### -2.5 ### 9.6 2020-Jan-20 Mon 2.75 ### 2.73 2.76 3,112,427 8,613,641 ### 76.2 9.8 2020-Jan-17 Fri 2.59 2.76 2.58 2.7 ### 12,072,850 4.2 ### 9.6 2020-Jan-16 Thu 2.58 2.625 2.54 2.58 ### ### ### 68.0 ### 2020-Jan-15 Wed 2.51 2.525 2.48 2.51 ### ### ### 64.4 8.9 2020-Jan-14 Tue 2.58 ### 2.47 2.49 2,397,358 ### -3.5 ### ### 2020-Jan-13 Mon 2.52 ### 2.49 2.56 ### 2,892,751 1.6 ### ### 2020-Jan-10 Fri 2.5 2.55 2.48 2.53 1,360,923 3,422,721 ### ### ### 2020-Jan-09 Thu 2.48 2.525 2.46 2.51 1,297,956 3,235,155 ### ### 8.9 2020-Jan-08 Wed 2.49 2.5 2.4 2.46 1,618,980 ### ### ### 8.8 2020-Jan-07 Tue 2.44 2.51 2.43 2.5 2,008,088 4,959,977 2.5 ### ### 2020-Jan-06 Mon 2.46 2.46 ### 2.41 ### 5,152,421 ### 17.2 ### 2020-Jan-03 Fri 2.49 2.57 2.47 2.49 1,582,421 ### ### 66.9 ### 2020-Jan-02 Thu 2.48 2.54 2.47 2.51 ### ### ### 81.5 8.9 2019-Dec-24 Tue 2.5 2.56 2.49 2.53 ### 2,587,625 ### ### ### 2019-Dec-23 Mon 2.41 2.51 ### 2.5 ### ### ### 92.6 ### 2019-Dec-20 Fri ### 2.45 ### 2.44 9,147,271 21,816,241 4.7 ### ### 2019-Dec-19 Thu ### ### ### ### 3,080,647 7,254,923 ### ### 8.4 2019-Dec-16 Mon 2.44 2.49 2.42 2.44 1,878,073 ### ### ### ### 2019-Dec-13 Fri 2.41 2.46 2.41 2.46 ### 4,185,080 2.1 82.9 8.8 2019-Dec-12 Thu 2.46 2.5 2.41 2.41 1,313,370 3,224,323 ### ### ### 2019-Dec-11 Wed 2.4 2.48 2.4 2.46 ### ### ### ### 8.8 2019-Dec-10 Tue 2.42 2.44 2.4 2.42 ### 6,318,629 ### 75.1 8.6 2019-Dec-09 Mon 2.46 2.47 ### 2.47 2,212,789 ### ### 79.1 8.8 2019-Dec-06 Fri 2.49 2.51 2.44 2.44 3,031,228 7,502,289 ### 19.1 ### 2019-Dec-05 Thu 2.49 2.52 2.44 2.5 ### 9,694,652 ### ### ### 2019-Dec-04 Wed 2.51 2.52 2.44 2.48 ### 10,032,356 ### ### 8.8 2019-Dec-03 Tue 2.57 ### 2.5 2.53 ### ### -1.6 ### ### 2019-Dec-02 Mon ### ### 2.58 ### 1,860,652 ### 1.2 84.1 ### 2019-Nov-29 Fri 2.56 ### 2.55 ### ### ### ### 82.8 9.3 2019-Nov-28 Thu 2.58 2.58 2.52 2.55 ### 7,977,588 ### ### 9.1 2019-Nov-27 Wed 2.59 ### 2.54 2.58 2,254,725 ### -0.4 29.6 ### 2019-Nov-26 Tue 2.51 ### 2.51 2.58 ### 7,054,042 2.8 ### ### 2019-Nov-25 Mon 2.52 2.55 2.49 2.52 3,914,348 9,864,156 ### ### ### 2019-Nov-22 Fri 2.52 ### 2.51 2.52 ### ### ### ### ### 2019-Nov-21 Thu ### ### 2.49 2.52 4,432,873 ### -4.2 8.6 ### 2019-Nov-20 Wed 2.75 2.75 ### ### 1,674,380 4,512,454 ### ### ### 2019-Nov-19 Tue 2.72 2.76 2.7 2.74 ### ### ### ### ### 2019-Nov-18 Mon 2.75 2.76 ### 2.7 ### ### ### ### 9.6 2019-Nov-15 Fri ### 2.8 ### 2.75 2,502,785 ### 3.4 89.1 ### 2019-Nov-14 Thu 2.7 2.72 ### ### 3,381,275 ### -1.9 ### ### 2019-Nov-13 Wed 2.7 2.8 2.7 2.75 2,779,478 ### 1.9 88.6 ### 2019-Nov-12 Tue 2.72 2.78 ### 2.7 ### 5,889,150 ### 32.4 9.6 2019-Nov-11 Mon 2.78 2.84 2.72 2.73 ### ### ### 19.7 9.7 2019-Nov-08 Fri 2.79 ### 2.72 2.78 5,459,580 15,163,983 -0.4 ### ### 2019-Nov-07 Thu 2.71 2.84 2.71 2.79 ### 13,481,554 3.0 91.4 9.9 2019-Nov-06 Wed ### 2.76 ### 2.75 3,870,084 10,468,577 ### 87.5 ### 2019-Nov-05 Tue ### ### ### ### ### 6,687,777 ### ### 9.5 2019-Nov-04 Mon 2.72 2.75 ### ### 3,134,887 8,385,822 ### 11.8 ### 2019-Nov-01 Fri 2.83 ### ### 2.7 5,141,949 14,178,924 ### 7.3 9.6 2019-Oct-31 Thu ### 2.87 2.58 2.85 ### 30,016,989 ### ### 10.1 2019-Oct-30 Wed ### 2.72 ### ### 14,090,573 ### 10.0 ### ### 2019-Oct-29 Tue 3.46 3.46 3.46 3.46 0 ### 2019-Oct-28 Mon 3.46 3.46 3.46 3.46 0 ### 2019-Oct-25 Fri 3.46 3.46 3.46 3.46 0 ### 2019-Oct-24 Thu 3.46 3.46 3.46 3.46 0 ### 2019-Oct-23 Wed 3.46 3.46 3.46 3.46 0 ### 2019-Oct-22 Tue 3.46 3.46 3.46 3.46 0 ### 2019-Oct-21 Mon 3.44 3.53 3.41 3.46 ### 5,815,078 0.6 ### ### 2019-Oct-18 Fri 3.53 3.56 3.43 3.45 ### 18,428,757 ### 14.4 12.3 2019-Oct-17 Thu ### ### 3.52 3.52 9,691,445 ### ### 11.3 ### 2019-Oct-16 Wed ### 3.72 ### ### ### 5,802,659 -0.5 ### 13.0 2019-Oct-15 Tue 3.73 3.73 3.56 ### 3,603,024 13,133,022 ### 12.7 12.8 2019-Oct-14 Mon 3.51 3.74 3.51 3.73 4,553,686 ### ### ### 13.3 2019-Oct-11 Fri 3.44 ### 3.43 3.49 ### ### 1.5 ### ### 2019-Oct-10 Thu 3.4 3.47 ### 3.45 ### 6,278,070 1.5 ### 12.3 2019-Oct-09 Wed 3.42 3.48 ### ### 2,282,078 ### -0.9 26.6 12.1 2019-Oct-08 Tue 3.48 3.53 ### 3.45 ### ### ### 27.4 12.3 2019-Oct-07 Mon 3.51 3.53 3.44 3.51 1,157,150 ### ### 66.9 ### 2019-Oct-04 Fri 3.49 ### 3.49 3.5 ### 4,707,540 0.3 ### 12.5 2019-Oct-03 Thu 3.55 ### 3.46 3.48 3,799,242 ### -2.0 17.1 12.4 2019-Oct-02 Wed 3.7 3.71 3.585 ### ### 8,793,524 ### 17.3 12.9 2019-Oct-01 Tue 3.75 3.77 ### 3.73 ### ### ### 27.7 13.3 2019-Sep-30 Mon 3.53 ### 3.51 3.75 2,826,881 10,325,182 ### 94.7 13.3 2019-Sep-27 Fri ### 3.645 3.53 3.53 2,260,278 8,108,747 -1.9 ### 12.6 2019-Sep-26 Thu 3.52 ### 3.48 ### ### 5,696,745 2.3 89.7 ### 2019-Sep-25 Wed 3.51 3.58 3.47 3.51 ### ### ### 72.5 ### 2019-Sep-24 Tue ### 3.655 3.54 3.55 1,654,529 ### ### ### ### 2019-Sep-23 Mon ### ### 3.58 ### ### 4,788,474 0.6 74.1 ### 2019-Sep-20 Fri ### 3.725 3.58 ### ### 12,928,074 ### 22.3 12.9 2019-Sep-19 Thu ### 3.72 3.56 ### 2,806,851 ### ### 86.9 ### 2019-Sep-18 Wed ### ### 3.54 3.55 ### 5,886,647 -3.3 11.9 ### 2019-Sep-17 Tue 3.7 3.7 3.57 ### ### 9,110,458 ### ### 12.9 2019-Sep-16 Mon ### 3.73 ### 3.7 1,847,874 ### ### 84.1 13.2 2019-Sep-13 Fri 3.59 ### 3.56 ### ### 8,124,578 ### ### 12.9 2019-Sep-12 Thu ### ### 3.57 3.59 1,364,329 4,932,049 -1.4 ### 12.8 2019-Sep-11 Wed 3.52 ### 3.5 ### 2,118,373 7,615,550 2.6 84.5 12.8 2019-Sep-10 Tue ### ### 3.53 3.56 ### ### -1.9 ### ### 2019-Sep-09 Mon ### ### 3.555 ### 2,458,371 ### 0.6 ### 12.9 2019-Sep-06 Fri 3.55 ### ### 3.55 2,729,388 ### ### ### ### 2019-Sep-05 Thu ### 3.55 ### 3.52 ### ### 4.1 89.9 ### 2019-Sep-04 Wed ### ### 3.285 ### 2,142,874 7,178,627 ### ### 12.0 2019-Sep-03 Tue ### 3.43 3.325 ### 2,285,071 7,717,827 ### 70.4 12.0 2019-Sep-02 Mon ### 3.41 ### ### ### 24,588,658 6.3 ### 12.0 2019-Aug-30 Fri 3.2 3.28 ### ### ### 10,065,654 ### ### 11.2 2019-Aug-29 Thu ### 3.2 ### ### 3,853,681 12,013,850 -0.3 35.0 11.1 2019-Aug-28 Wed ### ### ### ### ### 16,670,073 5.4 ### ### 2019-Aug-27 Tue ### ### ### ### 6,428,745 19,318,378 ### ### 10.5 2019-Aug-26 Mon ### ### 2.88 ### 11,707,671 34,713,244 ### ### 10.8 2019-Aug-23 Fri 3.25 ### ### ### ### 58,789,049 ### ### ### 2019-Aug-22 Thu 3.58 3.81 3.58 3.79 2,970,577 10,976,282 ### 94.3 13.5 2019-Aug-21 Wed ### ### 3.52 3.52 ### ### -4.1 9.0 ### 2019-Aug-20 Tue ### 3.71 3.57 3.71 2,249,378 ### 3.1 ### 13.2 2019-Aug-19 Mon ### ### ### 3.57 ### ### -1.4 20.7 12.7 2019-Aug-16 Fri 3.59 ### 3.555 3.57 1,971,383 7,092,050 -0.6 ### 12.7 2019-Aug-15 Thu 3.7 3.71 ### 3.52 3,171,542 ### ### 7.4 ### 2019-Aug-14 Wed 3.81 3.81 3.73 3.76 2,049,246 7,725,657 ### ### ### 2019-Aug-13 Tue 3.74 ### 3.675 3.72 ### 5,717,755 ### ### 13.2 2019-Aug-12 Mon 3.82 3.86 3.74 3.76 1,325,222 5,035,843 -1.6 ### ### 2019-Aug-09 Fri 3.73 3.86 ### 3.82 ### 7,101,573 ### 82.2 13.6 2019-Aug-08 Thu 3.7 3.755 ### 3.74 ### ### 1.1 68.1 ### 2019-Aug-07 Wed 3.7 3.76 ### 3.71 ### 13,919,477 0.3 64.1 13.2 2019-Aug-06 Tue ### 3.81 3.53 3.75 ### ### 2.7 88.3 13.3 2019-Aug-05 Mon 3.86 3.86 3.7 3.73 2,477,549 ### ### ### 13.3 2019-Aug-02 Fri ### ### 3.845 3.86 ### ### -2.3 ### ### 2019-Aug-01 Thu ### ### ### ### 1,976,521 ### 0.8 79.8 ### 2019-Jul-31 Wed ### ### ### ### ### 6,253,374 -1.5 ### 14.1 Enhanced Basic Format Daily Prices for CGC Bottom Basic Prices for CGC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 23:47:16 thru 2020-01-25 23:47:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000