Score Company CGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-18 |   2024-12-27 08:49 GMT, Price Closed at $5.49
| -1 |
Price range $0.028 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Dec-08 Tue   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CGL) THE CITADEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGL
|
Weekly    Format Enhanced Daily Prices for CGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGL) THE CITADEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2020-Dec-18 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-17 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-16 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-15 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-14 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-11 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-10 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-09 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| -137.3 |
2020-Dec-08 Tue
| 5.49
| 5.5
| 5.48
| 5.49
| ###
| ###
| ###
| 67.8
| -137.3 |
2020-Dec-07 Mon
| 5.5
| 5.5
| 5.49
| 5.5
| ###
| ###
| ###
| ###
| -137.5 |
2020-Dec-04 Fri
| ###
| 5.7
| ###
| 5.7
| 173,129
| ###
| 0.2
| 66.4
| -142.5 |
2020-Dec-03 Thu
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| -142.3 |
2020-Dec-02 Wed
| 5.7
| 5.7
| ###
| ###
| 251,572
| 1,431,444
| -0.2
| 40.9
| -142.3 |
2020-Dec-01 Tue
| ###
| 5.7
| ###
| 5.7
| ###
| ###
| 0.5
| ###
| -142.5 |
2020-Nov-30 Mon
| ###
| 5.7
| 5.675
| 5.7
| 266,177
| 1,513,881
| 0.4
| 78.1
| -142.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -142.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -141.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -141.8 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 419,587
| ###
| 0.2
| 66.4
| -141.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -141.3 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 444,477
| ###
| -0.2
| ###
| -140.8 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 515,786
| 0.4
| ###
| -141.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -140.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 209,852
| ###
| 0.2
| ###
| -141.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 19,928
| ###
| ###
| 69.2
| -140.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 70,759
| ###
| ###
| ###
| -140.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 116,685
| ###
| 0.2
| 72.9
| -140.5 |
2020-Nov-11 Wed
| ###
| ###
| 5.59
| ###
| ###
| ###
| 0.4
| ###
| -140.5 |
2020-Nov-10 Tue
| ###
| ###
| 5.59
| ###
| ###
| ###
| ###
| 44.3
| -140.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 752,882
| 4,238,725
| -0.2
| 27.4
| -140.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,385,423
| -0.4
| 32.9
| -141.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 291,446
| 1,649,584
| ###
| 62.3
| -142.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 466,822
| 2,644,546
| ###
| 63.8
| -141.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 389,520
| ###
| -0.2
| ###
| -141.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 177,054
| ###
| 0.2
| 79.2
| -140.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,322,083
| ###
| 77.4
| -140.5 |
2020-Oct-29 Thu
| 5.59
| ###
| 5.59
| ###
| 230,484
| ###
| 0.2
| ###
| -140.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 62.2
| -140.3 |
2020-Oct-27 Tue
| 5.59
| ###
| 5.59
| 5.59
| ###
| ###
| ###
| ###
| -139.8 |
2020-Oct-26 Mon
| 5.59
| ###
| 5.58
| 5.58
| 841,172
| 4,706,357
| -0.2
| ###
| -139.5 |
2020-Oct-23 Fri
| ###
| ###
| 5.59
| 5.59
| 134,954
| ###
| -0.2
| 40.6
| -139.8 |
2020-Oct-22 Thu
| 5.59
| ###
| 5.59
| ###
| ###
| ###
| 0.2
| ###
| -140.0 |
2020-Oct-21 Wed
| ###
| ###
| 5.59
| 5.59
| ###
| ###
| -0.2
| ###
| -139.8 |
2020-Oct-20 Tue
| ###
| ###
| 5.59
| 5.59
| 236,624
| 1,326,277
| -0.2
| 41.9
| -139.8 |
2020-Oct-19 Mon
| ###
| ###
| 5.59
| 5.59
| 282,529
| 1,584,987
| -0.2
| 40.4
| -139.8 |
2020-Oct-16 Fri
| ###
| ###
| 5.59
| 5.59
| 584,670
| 3,277,075
| -0.2
| 40.3
| -139.8 |
2020-Oct-15 Thu
| 5.58
| ###
| 5.58
| 5.59
| ###
| ###
| 0.2
| ###
| -139.8 |
2020-Oct-14 Wed
| 5.57
| ###
| 5.57
| 5.58
| 154,288
| ###
| 0.2
| 67.0
| -139.5 |
2020-Oct-13 Tue
| 5.58
| ###
| 5.57
| ###
| 188,372
| ###
| 0.4
| ###
| -140.0 |
2020-Oct-12 Mon
| 5.58
| ###
| 5.57
| ###
| 345,153
| ###
| 0.4
| ###
| -140.0 |
2020-Oct-09 Fri
| 5.56
| ###
| 5.56
| ###
| 359,429
| ###
| ###
| 67.9
| -140.0 |
2020-Oct-08 Thu
| 5.56
| 5.58
| 5.56
| 5.56
| 833,252
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 5.57
| 5.58
| 5.56
| 5.56
| ###
| ###
| -0.2
| 27.0
| ### |
2020-Oct-06 Tue
| 5.58
| 5.58
| 5.56
| 5.56
| ###
| ###
| -0.4
| ###
| ### |
2020-Oct-05 Mon
| 5.57
| 5.58
| 5.56
| 5.58
| ###
| ###
| 0.2
| ###
| -139.5 |
2020-Oct-02 Fri
| 5.57
| 5.58
| 5.56
| 5.56
| ###
| 2,517,840
| -0.2
| ###
| ### |
2020-Oct-01 Thu
| 5.57
| 5.58
| 5.56
| 5.57
| 521,870
| ###
| ###
| 63.5
| -139.3 |
2020-Sep-30 Wed
| 5.58
| 5.58
| 5.56
| 5.58
| ###
| ###
| ###
| 78.9
| -139.5 |
2020-Sep-29 Tue
| 5.57
| 5.58
| 5.56
| 5.58
| 478,347
| ###
| 0.2
| 71.5
| -139.5 |
2020-Sep-28 Mon
| 5.57
| 5.59
| 5.57
| 5.57
| 1,369,373
| ###
| ###
| ###
| -139.3 |
2020-Sep-25 Fri
| 5.58
| 5.59
| 5.57
| 5.58
| ###
| 6,545,557
| ###
| 61.3
| -139.5 |
2020-Sep-24 Thu
| 5.58
| ###
| 5.58
| 5.59
| 559,046
| ###
| 0.2
| ###
| -139.8 |
2020-Sep-23 Wed
| 5.58
| ###
| 5.575
| 5.59
| 2,554,842
| 14,275,179
| 0.2
| 62.1
| -139.8 |
2020-Sep-22 Tue
| 5.58
| 5.59
| 5.57
| 5.58
| 6,816,579
| ###
| ###
| ###
| -139.5 |
2020-Sep-21 Mon
| 5.58
| ###
| 5.58
| 5.58
| 3,265,586
| 18,254,625
| ###
| 74.0
| -139.5 |
2020-Sep-18 Fri
| 5.58
| ###
| 5.57
| ###
| ###
| ###
| 0.4
| ###
| -140.0 |
2020-Sep-17 Thu
| 5.58
| ###
| 5.57
| 5.57
| ###
| 6,712,086
| -0.2
| ###
| -139.3 |
2020-Sep-16 Wed
| 5.57
| ###
| 5.57
| 5.57
| 1,022,649
| ###
| ###
| 61.3
| -139.3 |
2020-Sep-15 Tue
| 5.56
| 5.59
| 5.56
| 5.57
| ###
| ###
| 0.2
| 65.4
| -139.3 |
2020-Sep-14 Mon
| 5.51
| ###
| 5.51
| 5.57
| 9,962,985
| 55,493,826
| 1.1
| ###
| -139.3 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| -99.5 |
2020-Sep-10 Thu
| 4.24
| ###
| ###
| ###
| ###
| ###
| -4.2
| 13.9
| -101.5 |
2020-Sep-09 Wed
| ###
| 4.26
| ###
| ###
| 149,455
| ###
| 0.7
| ###
| -104.5 |
2020-Sep-08 Tue
| ###
| 4.41
| ###
| 4.22
| ###
| ###
| ###
| 23.2
| -105.5 |
2020-Sep-07 Mon
| 4.2
| ###
| ###
| 4.25
| 296,983
| ###
| ###
| ###
| -106.3 |
2020-Sep-04 Fri
| ###
| 4.26
| ###
| 4.24
| 172,353
| 716,988
| ###
| 82.2
| ### |
2020-Sep-03 Thu
| ###
| 4.43
| ###
| ###
| ###
| 1,593,840
| -0.7
| ###
| -108.5 |
2020-Sep-02 Wed
| ###
| 4.42
| ###
| ###
| 305,625
| 1,308,074
| -0.2
| 35.8
| -109.3 |
2020-Sep-01 Tue
| 4.58
| 4.58
| ###
| 4.48
| 173,358
| 771,443
| -2.2
| ###
| ### |
2020-Aug-31 Mon
| 4.4
| 4.59
| ###
| 4.46
| 377,721
| 1,686,524
| ###
| ###
| -111.5 |
2020-Aug-28 Fri
| 4.55
| ###
| 4.25
| ###
| ###
| 1,850,127
| ###
| 15.3
| -109.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 4.46
| 1,454,989
| 6,380,126
| 2.5
| ###
| -111.5 |
2020-Aug-26 Wed
| 4.59
| 4.7
| 4.48
| 4.56
| 199,655
| ###
| -0.7
| 40.0
| ### |
2020-Aug-25 Tue
| 4.82
| 4.89
| ###
| ###
| 155,251
| ###
| ###
| 13.0
| ### |
2020-Aug-24 Mon
| 4.47
| 4.82
| 4.47
| 4.79
| 298,275
| 1,385,487
| 7.2
| 94.3
| -119.8 |
2020-Aug-21 Fri
| ###
| 4.5
| ###
| 4.47
| 235,371
| 1,037,986
| 2.5
| 80.2
| -111.8 |
2020-Aug-20 Thu
| 4.47
| 4.49
| ###
| ###
| 208,554
| ###
| -2.7
| 19.4
| -108.8 |
2020-Aug-19 Wed
| 4.5
| 4.5
| ###
| 4.47
| 153,648
| 677,587
| ###
| ###
| -111.8 |
2020-Aug-18 Tue
| 4.5
| 4.59
| ###
| 4.45
| ###
| ###
| ###
| 26.3
| -111.3 |
2020-Aug-17 Mon
| ###
| 4.48
| ###
| 4.47
| ###
| ###
| ###
| 96.4
| -111.8 |
2020-Aug-14 Fri
| ###
| ###
| 3.85
| ###
| 148,324
| 580,688
| 0.8
| ###
| -99.5 |
2020-Aug-13 Thu
| 4
| 4
| ###
| ###
| 138,843
| ###
| -0.8
| ###
| -99.3 |
2020-Aug-12 Wed
| 3.86
| ###
| 3.86
| ###
| 1,795,451
| ###
| ###
| 90.4
| -99.5 |
2020-Aug-11 Tue
| 3.79
| ###
| 3.74
| 3.86
| 272,986
| ###
| 1.8
| 83.4
| -96.5 |
2020-Aug-10 Mon
| ###
| 3.82
| ###
| 3.71
| ###
| ###
| ###
| ###
| -92.8 |
2020-Aug-07 Fri
| 3.77
| ###
| ###
| 3.7
| 227,179
| 852,489
| -1.9
| 21.9
| -92.5 |
2020-Aug-06 Thu
| 3.88
| 3.88
| ###
| 3.79
| ###
| ###
| -2.3
| 16.9
| -94.8 |
2020-Aug-05 Wed
| 3.83
| ###
| ###
| 3.79
| ###
| 698,648
| -1.0
| ###
| -94.8 |
2020-Aug-04 Tue
| 3.78
| ###
| 3.77
| 3.85
| ###
| ###
| 1.9
| 79.7
| -96.3 |
2020-Aug-03 Mon
| ###
| 3.785
| 3.55
| 3.72
| 213,646
| 783,546
| ###
| 87.1
| ### |
2020-Jul-31 Fri
| 3.72
| 3.75
| 3.56
| ###
| 181,544
| 663,543
| -2.7
| ###
| -90.5 |
2020-Jul-30 Thu
| 3.5
| ###
| 3.5
| 3.73
| ###
| 2,858,283
| 6.6
| ###
| -93.3 |
2020-Jul-29 Wed
| ###
| ###
| 3.45
| 3.54
| 219,888
| ###
| -2.7
| 21.3
| -88.5 |
2020-Jul-28 Tue
| 3.58
| ###
| 3.5
| 3.56
| 243,858
| ###
| -0.6
| ###
| -89.0 |
2020-Jul-27 Mon
| ###
| ###
| 3.48
| 3.5
| 321,574
| 1,138,371
| -2.8
| ###
| -87.5 |
2020-Jul-24 Fri
| 3.53
| ###
| 3.48
| ###
| ###
| 645,775
| 2.0
| ###
| ### |
2020-Jul-23 Thu
| 3.5
| ###
| 3.45
| 3.5
| ###
| 1,001,250
| ###
| 61.7
| -87.5 |
2020-Jul-22 Wed
| ###
| 3.5
| 3.29
| 3.5
| ###
| 632,182
| 3.2
| 87.5
| -87.5 |
2020-Jul-21 Tue
| ###
| 3.42
| ###
| 3.4
| 310,358
| 1,017,974
| 8.3
| 94.3
| -85.0 |
2020-Jul-20 Mon
| ###
| 3.24
| ###
| ###
| 217,578
| 689,722
| ###
| ###
| -78.5 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 36.4
| -77.5 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 83,059
| 259,144
| -1.6
| 31.1
| -77.8 |
2020-Jul-15 Wed
| ###
| 3.21
| ###
| ###
| 186,788
| ###
| ###
| 83.3
| -79.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 157,545
| 473,422
| -0.3
| ###
| -76.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 36.2
| -75.5 |
2020-Jul-10 Fri
| ###
| 3.23
| 3.025
| ###
| ###
| ###
| -1.3
| ###
| -77.3 |
2020-Jul-09 Thu
| ###
| 3.2
| ###
| ###
| 122,673
| ###
| ###
| 74.7
| -78.3 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| -77.3 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 314,652
| ###
| ###
| ###
| -79.3 |
2020-Jul-06 Mon
| 3.22
| ###
| 3.2
| ###
| ###
| 521,172
| 2.5
| 82.6
| -82.5 |
|
Enhanced    Basic Format Daily Prices for CGL    Bottom  |
Basic Prices for CGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:21:50 thru 2025-02-09 10:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|