(CGL) THE CITADEL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-20 09:45:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGL) THE CITADEL GROUP LIMITED home page...

TOC Company Info for CGL Fundamental

Listing Code	CGL
Listing Name	THE CITADEL GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Dec 18 12:56:29 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CGL .. Tuesday 8th December 2020

CGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 18 12:56:29 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CGL

DATE	###	###	###	2020-09-29	###	###
SHARE PRICE		###	###	5.57	4.24
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS						21.8
Earnings/Share (EPS)		###	###	###	###	0.126
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		1.21	1.21	1.21	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		1.21	1.21	1.21	###

Fundamental News for CGL Options

Score Company CGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-18	^{2025-05-17 20:50 GMT,} Price Closed at $5.49	-1
Price range $0.028 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Dec-08 Tue
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.8c AUD 0.048 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CGL Warrants

No OPTIONS for company (CGL) THE CITADEL GROUP LIMITED.

Options Warrants owned by CGL Charting

No Warrants for company (CGL) THE CITADEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGL) THE CITADEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGL

Weekly Format Enhanced Daily Prices for CGL Basic

End of day Prices (Enhanced format),

last 120 Days for (CGL) THE CITADEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Dec-18 Fri	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-17 Thu	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-16 Wed	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-15 Tue	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-14 Mon	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-11 Fri	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-10 Thu	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-09 Wed	5.49	5.49	5.49	5.49	0				-137.3
2020-Dec-08 Tue	5.49	5.5	5.48	5.49	###	###	###	67.8	-137.3
2020-Dec-07 Mon	5.5	5.5	5.49	5.5	###	###	###	###	-137.5
2020-Dec-04 Fri	###	5.7	###	5.7	173,129	###	0.2	66.4	-142.5
2020-Dec-03 Thu	###	5.7	###	###	###	###	###	###	-142.3
2020-Dec-02 Wed	5.7	5.7	###	###	251,572	1,431,444	-0.2	40.9	-142.3
2020-Dec-01 Tue	###	5.7	###	5.7	###	###	0.5	###	-142.5
2020-Nov-30 Mon	###	5.7	5.675	5.7	266,177	1,513,881	0.4	78.1	-142.5
2020-Nov-27 Fri	###	###	###	###	###	###	0.2	###	-142.0
2020-Nov-26 Thu	###	###	###	###	###	###	###	###	-141.8
2020-Nov-25 Wed	###	###	###	###	###	###	###	###	-141.8
2020-Nov-24 Tue	###	###	###	###	419,587	###	0.2	66.4	-141.8
2020-Nov-23 Mon	###	###	###	###	###	###	###	###	-141.3
2020-Nov-20 Fri	###	###	###	###	444,477	###	-0.2	###	-140.8
2020-Nov-19 Thu	###	###	###	###	###	515,786	0.4	###	-141.0
2020-Nov-18 Wed	###	###	###	###	###	###	0.2	###	-140.8
2020-Nov-17 Tue	###	###	###	###	209,852	###	0.2	###	-141.0
2020-Nov-16 Mon	###	###	###	###	19,928	###	###	69.2	-140.3
2020-Nov-13 Fri	###	###	###	###	70,759	###	###	###	-140.0
2020-Nov-12 Thu	###	###	###	###	116,685	###	0.2	72.9	-140.5
2020-Nov-11 Wed	###	###	5.59	###	###	###	0.4	###	-140.5
2020-Nov-10 Tue	###	###	5.59	###	###	###	###	44.3	-140.0
2020-Nov-09 Mon	###	###	###	###	752,882	4,238,725	-0.2	27.4	-140.5
2020-Nov-06 Fri	###	###	###	###	###	3,385,423	-0.4	32.9	-141.0
2020-Nov-05 Thu	###	###	###	###	291,446	1,649,584	###	62.3	-142.0
2020-Nov-04 Wed	###	###	###	###	466,822	2,644,546	###	63.8	-141.5
2020-Nov-03 Tue	###	###	###	###	389,520	###	-0.2	###	-141.0
2020-Nov-02 Mon	###	###	###	###	177,054	###	0.2	79.2	-140.8
2020-Oct-30 Fri	###	###	###	###	###	1,322,083	###	77.4	-140.5
2020-Oct-29 Thu	5.59	###	5.59	###	230,484	###	0.2	###	-140.0
2020-Oct-28 Wed	###	###	###	###	###	###	0.2	62.2	-140.3
2020-Oct-27 Tue	5.59	###	5.59	5.59	###	###	###	###	-139.8
2020-Oct-26 Mon	5.59	###	5.58	5.58	841,172	4,706,357	-0.2	###	-139.5
2020-Oct-23 Fri	###	###	5.59	5.59	134,954	###	-0.2	40.6	-139.8
2020-Oct-22 Thu	5.59	###	5.59	###	###	###	0.2	###	-140.0
2020-Oct-21 Wed	###	###	5.59	5.59	###	###	-0.2	###	-139.8
2020-Oct-20 Tue	###	###	5.59	5.59	236,624	1,326,277	-0.2	41.9	-139.8
2020-Oct-19 Mon	###	###	5.59	5.59	282,529	1,584,987	-0.2	40.4	-139.8
2020-Oct-16 Fri	###	###	5.59	5.59	584,670	3,277,075	-0.2	40.3	-139.8
2020-Oct-15 Thu	5.58	###	5.58	5.59	###	###	0.2	###	-139.8
2020-Oct-14 Wed	5.57	###	5.57	5.58	154,288	###	0.2	67.0	-139.5
2020-Oct-13 Tue	5.58	###	5.57	###	188,372	###	0.4	###	-140.0
2020-Oct-12 Mon	5.58	###	5.57	###	345,153	###	0.4	###	-140.0
2020-Oct-09 Fri	5.56	###	5.56	###	359,429	###	###	67.9	-140.0
2020-Oct-08 Thu	5.56	5.58	5.56	5.56	833,252	###	###	63.5	###
2020-Oct-07 Wed	5.57	5.58	5.56	5.56	###	###	-0.2	27.0	###
2020-Oct-06 Tue	5.58	5.58	5.56	5.56	###	###	-0.4	###	###
2020-Oct-05 Mon	5.57	5.58	5.56	5.58	###	###	0.2	###	-139.5
2020-Oct-02 Fri	5.57	5.58	5.56	5.56	###	2,517,840	-0.2	###	###
2020-Oct-01 Thu	5.57	5.58	5.56	5.57	521,870	###	###	63.5	-139.3
2020-Sep-30 Wed	5.58	5.58	5.56	5.58	###	###	###	78.9	-139.5
2020-Sep-29 Tue	5.57	5.58	5.56	5.58	478,347	###	0.2	71.5	-139.5
2020-Sep-28 Mon	5.57	5.59	5.57	5.57	1,369,373	###	###	###	-139.3
2020-Sep-25 Fri	5.58	5.59	5.57	5.58	###	6,545,557	###	61.3	-139.5
2020-Sep-24 Thu	5.58	###	5.58	5.59	559,046	###	0.2	###	-139.8
2020-Sep-23 Wed	5.58	###	5.575	5.59	2,554,842	14,275,179	0.2	62.1	-139.8
2020-Sep-22 Tue	5.58	5.59	5.57	5.58	6,816,579	###	###	###	-139.5
2020-Sep-21 Mon	5.58	###	5.58	5.58	3,265,586	18,254,625	###	74.0	-139.5
2020-Sep-18 Fri	5.58	###	5.57	###	###	###	0.4	###	-140.0
2020-Sep-17 Thu	5.58	###	5.57	5.57	###	6,712,086	-0.2	###	-139.3
2020-Sep-16 Wed	5.57	###	5.57	5.57	1,022,649	###	###	61.3	-139.3
2020-Sep-15 Tue	5.56	5.59	5.56	5.57	###	###	0.2	65.4	-139.3
2020-Sep-14 Mon	5.51	###	5.51	5.57	9,962,985	55,493,826	1.1	###	-139.3
2020-Sep-11 Fri	###	###	###	###	###	###	-2.5	###	-99.5
2020-Sep-10 Thu	4.24	###	###	###	###	###	-4.2	13.9	-101.5
2020-Sep-09 Wed	###	4.26	###	###	149,455	###	0.7	###	-104.5
2020-Sep-08 Tue	###	4.41	###	4.22	###	###	###	23.2	-105.5
2020-Sep-07 Mon	4.2	###	###	4.25	296,983	###	###	###	-106.3
2020-Sep-04 Fri	###	4.26	###	4.24	172,353	716,988	###	82.2	###
2020-Sep-03 Thu	###	4.43	###	###	###	1,593,840	-0.7	###	-108.5
2020-Sep-02 Wed	###	4.42	###	###	305,625	1,308,074	-0.2	35.8	-109.3
2020-Sep-01 Tue	4.58	4.58	###	4.48	173,358	771,443	-2.2	###	###
2020-Aug-31 Mon	4.4	4.59	###	4.46	377,721	1,686,524	###	###	-111.5
2020-Aug-28 Fri	4.55	###	4.25	###	###	1,850,127	###	15.3	-109.8
2020-Aug-27 Thu	###	###	###	4.46	1,454,989	6,380,126	2.5	###	-111.5
2020-Aug-26 Wed	4.59	4.7	4.48	4.56	199,655	###	-0.7	40.0	###
2020-Aug-25 Tue	4.82	4.89	###	###	155,251	###	###	13.0	###
2020-Aug-24 Mon	4.47	4.82	4.47	4.79	298,275	1,385,487	7.2	94.3	-119.8
2020-Aug-21 Fri	###	4.5	###	4.47	235,371	1,037,986	2.5	80.2	-111.8
2020-Aug-20 Thu	4.47	4.49	###	###	208,554	###	-2.7	19.4	-108.8
2020-Aug-19 Wed	4.5	4.5	###	4.47	153,648	677,587	###	###	-111.8
2020-Aug-18 Tue	4.5	4.59	###	4.45	###	###	###	26.3	-111.3
2020-Aug-17 Mon	###	4.48	###	4.47	###	###	###	96.4	-111.8
2020-Aug-14 Fri	###	###	3.85	###	148,324	580,688	0.8	###	-99.5
2020-Aug-13 Thu	4	4	###	###	138,843	###	-0.8	###	-99.3
2020-Aug-12 Wed	3.86	###	3.86	###	1,795,451	###	###	90.4	-99.5
2020-Aug-11 Tue	3.79	###	3.74	3.86	272,986	###	1.8	83.4	-96.5
2020-Aug-10 Mon	###	3.82	###	3.71	###	###	###	###	-92.8
2020-Aug-07 Fri	3.77	###	###	3.7	227,179	852,489	-1.9	21.9	-92.5
2020-Aug-06 Thu	3.88	3.88	###	3.79	###	###	-2.3	16.9	-94.8
2020-Aug-05 Wed	3.83	###	###	3.79	###	698,648	-1.0	###	-94.8
2020-Aug-04 Tue	3.78	###	3.77	3.85	###	###	1.9	79.7	-96.3
2020-Aug-03 Mon	###	3.785	3.55	3.72	213,646	783,546	###	87.1	###
2020-Jul-31 Fri	3.72	3.75	3.56	###	181,544	663,543	-2.7	###	-90.5
2020-Jul-30 Thu	3.5	###	3.5	3.73	###	2,858,283	6.6	###	-93.3
2020-Jul-29 Wed	###	###	3.45	3.54	219,888	###	-2.7	21.3	-88.5
2020-Jul-28 Tue	3.58	###	3.5	3.56	243,858	###	-0.6	###	-89.0
2020-Jul-27 Mon	###	###	3.48	3.5	321,574	1,138,371	-2.8	###	-87.5
2020-Jul-24 Fri	3.53	###	3.48	###	###	645,775	2.0	###	###
2020-Jul-23 Thu	3.5	###	3.45	3.5	###	1,001,250	###	61.7	-87.5
2020-Jul-22 Wed	###	3.5	3.29	3.5	###	632,182	3.2	87.5	-87.5
2020-Jul-21 Tue	###	3.42	###	3.4	310,358	1,017,974	8.3	94.3	-85.0
2020-Jul-20 Mon	###	3.24	###	###	217,578	689,722	###	###	-78.5
2020-Jul-17 Fri	###	###	###	###	###	###	-0.3	36.4	-77.5
2020-Jul-16 Thu	###	###	###	###	83,059	259,144	-1.6	31.1	-77.8
2020-Jul-15 Wed	###	3.21	###	###	186,788	###	###	83.3	-79.0
2020-Jul-14 Tue	###	###	###	###	157,545	473,422	-0.3	###	-76.0
2020-Jul-13 Mon	###	###	###	###	###	###	-1.6	36.2	-75.5
2020-Jul-10 Fri	###	3.23	3.025	###	###	###	-1.3	###	-77.3
2020-Jul-09 Thu	###	3.2	###	###	122,673	###	###	74.7	-78.3
2020-Jul-08 Wed	###	###	###	###	###	###	###	26.4	-77.3
2020-Jul-07 Tue	###	###	###	###	314,652	###	###	###	-79.3
2020-Jul-06 Mon	3.22	###	3.2	###	###	521,172	2.5	82.6	-82.5

Enhanced Basic Format Daily Prices for CGL Bottom

Basic Prices for CGL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:45:30 thru 2025-05-20 21:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CGL) THE CITADEL GROUP LIMITED home page...

No OPTIONS for company (CGL) THE CITADEL GROUP LIMITED.

No Warrants for company (CGL) THE CITADEL GROUP LIMITED.

Various chartings for (CGL) THE CITADEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:45:30 thru 2025-05-20 21:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGL) THE CITADEL GROUP LIMITED home page...

No OPTIONS for company (CGL) THE CITADEL GROUP LIMITED.

No Warrants for company (CGL) THE CITADEL GROUP LIMITED.

Various chartings for (CGL) THE CITADEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 21:45:30 thru 2025-05-20 21:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:45:30 thru 2025-05-20 21:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000