Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Jun-06 10:15:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGL) THE CITADEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for CGL    Fundamental Next Section
Listing Code CGL
Listing Name THE CITADEL GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 18 12:56:29 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CGL .. Tuesday 8th December 2020

CGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 18 12:56:29 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 5.57 4.24
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 1.21 1.21 1.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 1.21 1.21 1.21 ###

     Prev Section Fundamental    News for CGL    Options Next Section

Score Company CGL for Ownership
CtrLinksDateNewsScore
1 an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.8c
AUD 0.048 FRANKED 3 0% CTR
100 %Percentage Franked
 
2< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.8c
AUD 0.048 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.8c
AUD 0.048 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CGL    Warrants Next Section
No OPTIONS for company (CGL) THE CITADEL GROUP LIMITED.
     Prev Section Options    Warrants owned by CGL    Charting Next Section
No Warrants for company (CGL) THE CITADEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGL) THE CITADEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGL

     Prev Section Weekly    Format Enhanced Daily Prices for CGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGL) THE CITADEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2020-Dec-18 Fri 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-17 Thu 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-16 Wed 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-15 Tue 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-14 Mon 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-11 Fri 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-10 Thu 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-09 Wed 5.49 5.49 5.49 5.49 0 -137.3
2020-Dec-08 Tue 5.49 5.5 5.48 5.49 ### ### ### 67.8 -137.3
2020-Dec-07 Mon 5.5 5.5 5.49 5.5 ### ### ### ### -137.5
2020-Dec-04 Fri ### 5.7 ### 5.7 173,129 ### 0.2 66.4 -142.5
2020-Dec-03 Thu ### 5.7 ### ### ### ### ### ### -142.3
2020-Dec-02 Wed 5.7 5.7 ### ### 251,572 1,431,444 -0.2 40.9 -142.3
2020-Dec-01 Tue ### 5.7 ### 5.7 ### ### 0.5 ### -142.5
2020-Nov-30 Mon ### 5.7 5.675 5.7 266,177 1,513,881 0.4 78.1 -142.5
2020-Nov-27 Fri ### ### ### ### ### ### 0.2 ### -142.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -141.8
2020-Nov-25 Wed ### ### ### ### ### ### ### ### -141.8
2020-Nov-24 Tue ### ### ### ### 419,587 ### 0.2 66.4 -141.8
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -141.3
2020-Nov-20 Fri ### ### ### ### 444,477 ### -0.2 ### -140.8
2020-Nov-19 Thu ### ### ### ### ### 515,786 0.4 ### -141.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.2 ### -140.8
2020-Nov-17 Tue ### ### ### ### 209,852 ### 0.2 ### -141.0
2020-Nov-16 Mon ### ### ### ### 19,928 ### ### 69.2 -140.3
2020-Nov-13 Fri ### ### ### ### 70,759 ### ### ### -140.0
2020-Nov-12 Thu ### ### ### ### 116,685 ### 0.2 72.9 -140.5
2020-Nov-11 Wed ### ### 5.59 ### ### ### 0.4 ### -140.5
2020-Nov-10 Tue ### ### 5.59 ### ### ### ### 44.3 -140.0
2020-Nov-09 Mon ### ### ### ### 752,882 4,238,725 -0.2 27.4 -140.5
2020-Nov-06 Fri ### ### ### ### ### 3,385,423 -0.4 32.9 -141.0
2020-Nov-05 Thu ### ### ### ### 291,446 1,649,584 ### 62.3 -142.0
2020-Nov-04 Wed ### ### ### ### 466,822 2,644,546 ### 63.8 -141.5
2020-Nov-03 Tue ### ### ### ### 389,520 ### -0.2 ### -141.0
2020-Nov-02 Mon ### ### ### ### 177,054 ### 0.2 79.2 -140.8
2020-Oct-30 Fri ### ### ### ### ### 1,322,083 ### 77.4 -140.5
2020-Oct-29 Thu 5.59 ### 5.59 ### 230,484 ### 0.2 ### -140.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.2 62.2 -140.3
2020-Oct-27 Tue 5.59 ### 5.59 5.59 ### ### ### ### -139.8
2020-Oct-26 Mon 5.59 ### 5.58 5.58 841,172 4,706,357 -0.2 ### -139.5
2020-Oct-23 Fri ### ### 5.59 5.59 134,954 ### -0.2 40.6 -139.8
2020-Oct-22 Thu 5.59 ### 5.59 ### ### ### 0.2 ### -140.0
2020-Oct-21 Wed ### ### 5.59 5.59 ### ### -0.2 ### -139.8
2020-Oct-20 Tue ### ### 5.59 5.59 236,624 1,326,277 -0.2 41.9 -139.8
2020-Oct-19 Mon ### ### 5.59 5.59 282,529 1,584,987 -0.2 40.4 -139.8
2020-Oct-16 Fri ### ### 5.59 5.59 584,670 3,277,075 -0.2 40.3 -139.8
2020-Oct-15 Thu 5.58 ### 5.58 5.59 ### ### 0.2 ### -139.8
2020-Oct-14 Wed 5.57 ### 5.57 5.58 154,288 ### 0.2 67.0 -139.5
2020-Oct-13 Tue 5.58 ### 5.57 ### 188,372 ### 0.4 ### -140.0
2020-Oct-12 Mon 5.58 ### 5.57 ### 345,153 ### 0.4 ### -140.0
2020-Oct-09 Fri 5.56 ### 5.56 ### 359,429 ### ### 67.9 -140.0
2020-Oct-08 Thu 5.56 5.58 5.56 5.56 833,252 ### ### 63.5 ###
2020-Oct-07 Wed 5.57 5.58 5.56 5.56 ### ### -0.2 27.0 ###
2020-Oct-06 Tue 5.58 5.58 5.56 5.56 ### ### -0.4 ### ###
2020-Oct-05 Mon 5.57 5.58 5.56 5.58 ### ### 0.2 ### -139.5
2020-Oct-02 Fri 5.57 5.58 5.56 5.56 ### 2,517,840 -0.2 ### ###
2020-Oct-01 Thu 5.57 5.58 5.56 5.57 521,870 ### ### 63.5 -139.3
2020-Sep-30 Wed 5.58 5.58 5.56 5.58 ### ### ### 78.9 -139.5
2020-Sep-29 Tue 5.57 5.58 5.56 5.58 478,347 ### 0.2 71.5 -139.5
2020-Sep-28 Mon 5.57 5.59 5.57 5.57 1,369,373 ### ### ### -139.3
2020-Sep-25 Fri 5.58 5.59 5.57 5.58 ### 6,545,557 ### 61.3 -139.5
2020-Sep-24 Thu 5.58 ### 5.58 5.59 559,046 ### 0.2 ### -139.8
2020-Sep-23 Wed 5.58 ### 5.575 5.59 2,554,842 14,275,179 0.2 62.1 -139.8
2020-Sep-22 Tue 5.58 5.59 5.57 5.58 6,816,579 ### ### ### -139.5
2020-Sep-21 Mon 5.58 ### 5.58 5.58 3,265,586 18,254,625 ### 74.0 -139.5
2020-Sep-18 Fri 5.58 ### 5.57 ### ### ### 0.4 ### -140.0
2020-Sep-17 Thu 5.58 ### 5.57 5.57 ### 6,712,086 -0.2 ### -139.3
2020-Sep-16 Wed 5.57 ### 5.57 5.57 1,022,649 ### ### 61.3 -139.3
2020-Sep-15 Tue 5.56 5.59 5.56 5.57 ### ### 0.2 65.4 -139.3
2020-Sep-14 Mon 5.51 ### 5.51 5.57 9,962,985 55,493,826 1.1 ### -139.3
2020-Sep-11 Fri ### ### ### ### ### ### -2.5 ### -99.5
2020-Sep-10 Thu 4.24 ### ### ### ### ### -4.2 13.9 -101.5
2020-Sep-09 Wed ### 4.26 ### ### 149,455 ### 0.7 ### -104.5
2020-Sep-08 Tue ### 4.41 ### 4.22 ### ### ### 23.2 -105.5
2020-Sep-07 Mon 4.2 ### ### 4.25 296,983 ### ### ### -106.3
2020-Sep-04 Fri ### 4.26 ### 4.24 172,353 716,988 ### 82.2 ###
2020-Sep-03 Thu ### 4.43 ### ### ### 1,593,840 -0.7 ### -108.5
2020-Sep-02 Wed ### 4.42 ### ### 305,625 1,308,074 -0.2 35.8 -109.3
2020-Sep-01 Tue 4.58 4.58 ### 4.48 173,358 771,443 -2.2 ### ###
2020-Aug-31 Mon 4.4 4.59 ### 4.46 377,721 1,686,524 ### ### -111.5
2020-Aug-28 Fri 4.55 ### 4.25 ### ### 1,850,127 ### 15.3 -109.8
2020-Aug-27 Thu ### ### ### 4.46 1,454,989 6,380,126 2.5 ### -111.5
2020-Aug-26 Wed 4.59 4.7 4.48 4.56 199,655 ### -0.7 40.0 ###
2020-Aug-25 Tue 4.82 4.89 ### ### 155,251 ### ### 13.0 ###
2020-Aug-24 Mon 4.47 4.82 4.47 4.79 298,275 1,385,487 7.2 94.3 -119.8
2020-Aug-21 Fri ### 4.5 ### 4.47 235,371 1,037,986 2.5 80.2 -111.8
2020-Aug-20 Thu 4.47 4.49 ### ### 208,554 ### -2.7 19.4 -108.8
2020-Aug-19 Wed 4.5 4.5 ### 4.47 153,648 677,587 ### ### -111.8
2020-Aug-18 Tue 4.5 4.59 ### 4.45 ### ### ### 26.3 -111.3
2020-Aug-17 Mon ### 4.48 ### 4.47 ### ### ### 96.4 -111.8
2020-Aug-14 Fri ### ### 3.85 ### 148,324 580,688 0.8 ### -99.5
2020-Aug-13 Thu 4 4 ### ### 138,843 ### -0.8 ### -99.3
2020-Aug-12 Wed 3.86 ### 3.86 ### 1,795,451 ### ### 90.4 -99.5
2020-Aug-11 Tue 3.79 ### 3.74 3.86 272,986 ### 1.8 83.4 -96.5
2020-Aug-10 Mon ### 3.82 ### 3.71 ### ### ### ### -92.8
2020-Aug-07 Fri 3.77 ### ### 3.7 227,179 852,489 -1.9 21.9 -92.5
2020-Aug-06 Thu 3.88 3.88 ### 3.79 ### ### -2.3 16.9 -94.8
2020-Aug-05 Wed 3.83 ### ### 3.79 ### 698,648 -1.0 ### -94.8
2020-Aug-04 Tue 3.78 ### 3.77 3.85 ### ### 1.9 79.7 -96.3
2020-Aug-03 Mon ### 3.785 3.55 3.72 213,646 783,546 ### 87.1 ###
2020-Jul-31 Fri 3.72 3.75 3.56 ### 181,544 663,543 -2.7 ### -90.5
2020-Jul-30 Thu 3.5 ### 3.5 3.73 ### 2,858,283 6.6 ### -93.3
2020-Jul-29 Wed ### ### 3.45 3.54 219,888 ### -2.7 21.3 -88.5
2020-Jul-28 Tue 3.58 ### 3.5 3.56 243,858 ### -0.6 ### -89.0
2020-Jul-27 Mon ### ### 3.48 3.5 321,574 1,138,371 -2.8 ### -87.5
2020-Jul-24 Fri 3.53 ### 3.48 ### ### 645,775 2.0 ### ###
2020-Jul-23 Thu 3.5 ### 3.45 3.5 ### 1,001,250 ### 61.7 -87.5
2020-Jul-22 Wed ### 3.5 3.29 3.5 ### 632,182 3.2 87.5 -87.5
2020-Jul-21 Tue ### 3.42 ### 3.4 310,358 1,017,974 8.3 94.3 -85.0
2020-Jul-20 Mon ### 3.24 ### ### 217,578 689,722 ### ### -78.5
2020-Jul-17 Fri ### ### ### ### ### ### -0.3 36.4 -77.5
2020-Jul-16 Thu ### ### ### ### 83,059 259,144 -1.6 31.1 -77.8
2020-Jul-15 Wed ### 3.21 ### ### 186,788 ### ### 83.3 -79.0
2020-Jul-14 Tue ### ### ### ### 157,545 473,422 -0.3 ### -76.0
2020-Jul-13 Mon ### ### ### ### ### ### -1.6 36.2 -75.5
2020-Jul-10 Fri ### 3.23 3.025 ### ### ### -1.3 ### -77.3
2020-Jul-09 Thu ### 3.2 ### ### 122,673 ### ### 74.7 -78.3
2020-Jul-08 Wed ### ### ### ### ### ### ### 26.4 -77.3
2020-Jul-07 Tue ### ### ### ### 314,652 ### ### ### -79.3
2020-Jul-06 Mon 3.22 ### 3.2 ### ### 521,172 2.5 82.6 -82.5
     Prev Section Enhanced    Basic Format Daily Prices for CGL    Bottom Next Section
Basic Prices for CGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:15:51 thru 2023-06-06 10:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000