(CGM) COUGAR METALS NL home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-15 10:50:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGM) COUGAR METALS NL home page...

TOC Company Info for CGM Fundamental

Company Details for (CGM) COUGAR METALS NL

Listing Code	CGM
Listing Name	COUGAR METALS NL
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name	COUGAR METALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGM1

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CGM

Fundamental Data for (CGM) COUGAR METALS NL

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGM Options

Score Company CGM for Ownership

News Details for (CGM) COUGAR METALS NL

Ctr	Links	Date	News	Score
1	an	2019-08-23	^{2019-08-24 14:29 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Aug-23 Fri

News Options owned by CGM Warrants

No OPTIONS for company (CGM) COUGAR METALS NL.

Options Warrants owned by CGM Charting

No Warrants for company (CGM) COUGAR METALS NL.

Warrants Price Charting Ext_Verification

Various chartings for (CGM) COUGAR METALS NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGM

Weekly Format Enhanced Daily Prices for CGM Basic

End of day Prices (Enhanced format),

last 120 Days for (CGM) COUGAR METALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Oct-14 Mon	###	###	###	###	0				-0.5
2019-Oct-11 Fri	###	###	###	###	0				-0.5
2019-Oct-10 Thu	###	###	###	###	0				-0.5
2019-Oct-09 Wed	###	###	###	###	0				-0.5
2019-Oct-08 Tue	###	###	###	###	0				-0.5
2019-Oct-07 Mon	###	###	###	###	0				-0.5
2019-Oct-04 Fri	###	###	###	###	0				-0.5
2019-Oct-03 Thu	###	###	###	###	0				-0.5
2019-Oct-02 Wed	###	###	###	###	0				-0.5
2019-Oct-01 Tue	###	###	###	###	0				-0.5
2019-Sep-30 Mon	###	###	###	###	0				-0.5
2019-Sep-27 Fri	###	###	###	###	0				-0.5
2019-Sep-26 Thu	###	###	###	###	0				-0.5
2019-Sep-25 Wed	###	###	###	###	0				-0.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-0.5
2019-Sep-23 Mon	###	###	###	###	0				-0.5
2019-Sep-20 Fri	###	###	###	###	4,101,546	###	###	69.0	-0.5
2019-Sep-19 Thu	###	###	###	###	###	5,288	###	67.8	-0.5
2019-Sep-18 Wed	###	###	###	###	0				-0.5
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-0.5
2019-Sep-16 Mon	###	###	###	###	0				-0.5
2019-Sep-13 Fri	###	###	###	###	6,164,680	###	###	68.6	-0.5
2019-Sep-12 Thu	###	###	###	###	0				-0.5
2019-Sep-11 Wed	###	###	###	###	0				-0.5
2019-Sep-10 Tue	###	###	###	###	###	2,050	###	###	-0.5
2019-Sep-09 Mon	###	###	###	###	0				-0.5
2019-Sep-06 Fri	###	###	###	###	4,320,620	4,320	###	###	-0.5
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	-0.5
2019-Sep-04 Wed	###	###	###	###	0				-0.5
2019-Sep-03 Tue	###	###	###	###	###	3,853	###	###	-0.5
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-0.5
2019-Aug-30 Fri	###	###	###	###	0				-0.5
2019-Aug-29 Thu	###	###	###	###	0				-0.5
2019-Aug-28 Wed	###	###	###	###	0				-0.5
2019-Aug-27 Tue	###	###	###	###	0				-0.5
2019-Aug-26 Mon	###	###	###	###	0				-0.5
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Aug-22 Thu	###	###	###	###	0				-0.5
2019-Aug-21 Wed	###	###	###	###	0				-0.5
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-0.5
2019-Aug-19 Mon	###	###	###	###	0				-0.5
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-0.5
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-0.5
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-0.5
2019-Aug-12 Mon	###	###	###	###	990,387	###	###	66.5	-0.5
2019-Aug-09 Fri	###	###	###	###	0				-0.5
2019-Aug-08 Thu	###	###	###	###	426,270	426	###	58.8	-0.5
2019-Aug-07 Wed	###	###	###	###	###	973	###	62.2	-0.5
2019-Aug-06 Tue	###	###	###	###	0				-0.5
2019-Aug-05 Mon	###	###	###	###	6,467,583	###	###	###	-0.5
2019-Aug-02 Fri	###	###	###	###	0				-0.5
2019-Aug-01 Thu	###	###	###	###	9,642,625	9,642	###	72.3	-0.5
2019-Jul-31 Wed	###	###	###	###	###	1,981	###	###	-0.5
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-0.5
2019-Jul-29 Mon	###	###	###	###	0				-0.5
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-0.5
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-0.5
2019-Jul-22 Mon	###	###	###	###	3,545,187	3,545	###	###	-0.5
2019-Jul-19 Fri	###	###	###	###	###	324	###	59.0	-0.5
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	-0.5
2019-Jul-17 Wed	###	###	###	###	160,584	###	###	###	-0.5
2019-Jul-16 Tue	###	###	###	###	0				-0.5
2019-Jul-15 Mon	###	###	###	###	0				-0.5
2019-Jul-12 Fri	###	###	###	###	0				-0.5
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-0.5
2019-Jul-10 Wed	###	###	###	###	###	647	###	###	-0.5
2019-Jul-09 Tue	###	###	###	###	###	11,120	###	71.3	-0.5
2019-Jul-08 Mon	###	###	###	###	0				-0.5
2019-Jul-05 Fri	###	###	###	###	0				-0.5
2019-Jul-04 Thu	###	###	###	###	0				-0.5
2019-Jul-03 Wed	###	###	###	###	0				-0.5
2019-Jul-02 Tue	###	###	###	###	0				-0.5
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	-0.5
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	-0.5
2019-Jun-27 Thu	###	###	###	###	###	18,950	###	###	-0.5
2019-Jun-26 Wed	###	###	###	###	0				-0.5
2019-Jun-25 Tue	###	###	###	###	###	###	###	###	-0.5
2019-Jun-24 Mon	###	###	###	###	1,521,320	1,521	###	72.0	-0.5
2019-Jun-21 Fri	###	###	###	###	0				-0.5
2019-Jun-20 Thu	###	###	###	###	0				-0.5
2019-Jun-19 Wed	###	###	###	###	0				-0.5
2019-Jun-18 Tue	###	###	###	###	0				-0.5
2019-Jun-17 Mon	###	###	###	###	0				-0.5
2019-Jun-14 Fri	###	###	###	###	0				-0.5
2019-Jun-13 Thu	###	###	###	###	0				-0.5
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-0.5
2019-Jun-07 Fri	###	###	###	###	0				-0.5
2019-Jun-06 Thu	###	###	###	###	###	450	###	71.2	-0.5
2019-Jun-05 Wed	###	###	###	###	0				-0.5
2019-Jun-04 Tue	###	###	###	###	0				-0.5
2019-Jun-03 Mon	###	###	###	###	###	50	###	80.8	-0.5
2019-May-31 Fri	###	###	###	###	0				-0.5
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	-0.5
2019-May-29 Wed	###	###	###	###	0				-0.5
2019-May-28 Tue	###	###	###	###	0				-0.5
2019-May-27 Mon	###	###	###	###	###	550	###	###	-0.5
2019-May-24 Fri	###	###	###	###	###	50	###	70.4	-0.5
2019-May-23 Thu	###	###	###	###	###	###	###	###	-0.5
2019-May-22 Wed	###	###	###	###	###	###	###	###	-0.5
2019-May-21 Tue	###	###	###	###	0				-0.5
2019-May-20 Mon	###	###	###	###	0				-0.5
2019-May-17 Fri	###	###	###	###	###	75	###	69.2	-0.5
2019-May-16 Thu	###	###	###	###	0				-0.5
2019-May-15 Wed	###	###	###	###	0				-0.5
2019-May-14 Tue	###	###	###	###	###	4,723	###	###	-0.5
2019-May-13 Mon	###	###	###	###	0				-0.5
2019-May-10 Fri	###	###	###	###	0				-0.5
2019-May-09 Thu	###	###	###	###	0				-0.5
2019-May-08 Wed	###	###	###	###	0				-0.5
2019-May-07 Tue	###	###	###	###	8,700,175	###	###	71.8	-0.5
2019-May-06 Mon	###	###	###	###	0				-0.5
2019-May-03 Fri	###	###	###	###	613,540	###	###	67.9	-0.5
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-0.5
2019-May-01 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Apr-30 Tue	###	###	###	###	0				-0.5
2019-Apr-29 Mon	###	###	###	###	###	###	###	###	-0.5

Enhanced Basic Format Daily Prices for CGM Bottom

Basic Prices for CGM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGM) COUGAR METALS NL home page...

Company Details for (CGM) COUGAR METALS NL

Fundamental Data for (CGM) COUGAR METALS NL

News Details for (CGM) COUGAR METALS NL

No OPTIONS for company (CGM) COUGAR METALS NL.

No Warrants for company (CGM) COUGAR METALS NL.

Various chartings for (CGM) COUGAR METALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGM) COUGAR METALS NL home page...

Company Details for (CGM) COUGAR METALS NL

Fundamental Data for (CGM) COUGAR METALS NL

News Details for (CGM) COUGAR METALS NL

No OPTIONS for company (CGM) COUGAR METALS NL.

No Warrants for company (CGM) COUGAR METALS NL.

Various chartings for (CGM) COUGAR METALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom