Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 04:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGM) COUGAR METALS NL home page...

     Prev Section TOC    Company Info for CGM    Fundamental Next Section
Listing Code CGM
Listing Name COUGAR METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 05 13:00:12 AEDT 2021
ISIN Name COUGAR METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGM1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 05 13:00:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGM
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### 0
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGM    Options Next Section

Score Company CGM for Ownership
CtrLinksDateNewsScore
1 an >2021-10-05  2026-03-15 16:45 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
 
2< an 2021-10-05  2021-10-18 12:22 GMT, Delisted
De-Listed (CGM) - COUGAR METALS NL 		0
Removed by ASX under Listing Rule 17.12
 

     Prev Section News    Options owned by CGM    Warrants Next Section
No OPTIONS for company (CGM) COUGAR METALS NL.
     Prev Section Options    Warrants owned by CGM    Charting Next Section
No Warrants for company (CGM) COUGAR METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGM) COUGAR METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGM

     Prev Section Weekly    Format Enhanced Daily Prices for CGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGM) COUGAR METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Oct-05 Tue ### ### ### ### 0 -1.0
2021-Oct-04 Mon ### ### ### ### 0 -1.0
2021-Oct-01 Fri ### ### ### ### 0 -1.0
2021-Sep-30 Thu ### ### ### ### 0 -1.0
2021-Sep-29 Wed ### ### ### ### 0 -1.0
2021-Sep-28 Tue ### ### ### ### 0 -1.0
2021-Sep-27 Mon ### ### ### ### 0 -1.0
2021-Sep-24 Fri ### ### ### ### 0 -1.0
2021-Sep-23 Thu ### ### ### ### 0 -1.0
2021-Sep-22 Wed ### ### ### ### 0 -1.0
2021-Sep-21 Tue ### ### ### ### 0 -1.0
2021-Sep-20 Mon ### ### ### ### 0 -1.0
2021-Sep-17 Fri ### ### ### ### 0 -1.0
2021-Sep-16 Thu ### ### ### ### 0 -1.0
2021-Sep-15 Wed ### ### ### ### 0 -1.0
2021-Sep-14 Tue ### ### ### ### 0 -1.0
2021-Sep-13 Mon ### ### ### ### 0 -1.0
2021-Sep-10 Fri ### ### ### ### 0 -1.0
2021-Sep-09 Thu ### ### ### ### 0 -1.0
2021-Sep-08 Wed ### ### ### ### 0 -1.0
2021-Sep-07 Tue ### ### ### ### 0 -1.0
2021-Sep-06 Mon ### ### ### ### 0 -1.0
2021-Sep-03 Fri ### ### ### ### 0 -1.0
2021-Sep-02 Thu ### ### ### ### 0 -1.0
2021-Sep-01 Wed ### ### ### ### 0 -1.0
2021-Aug-31 Tue ### ### ### ### 0 -1.0
2021-Aug-30 Mon ### ### ### ### 0 -1.0
2021-Aug-27 Fri ### ### ### ### 0 -1.0
2021-Aug-26 Thu ### ### ### ### 0 -1.0
2021-Aug-25 Wed ### ### ### ### 0 -1.0
2021-Aug-24 Tue ### ### ### ### 0 -1.0
2021-Aug-23 Mon ### ### ### ### 0 -1.0
2021-Aug-20 Fri ### ### ### ### 0 -1.0
2021-Aug-19 Thu ### ### ### ### 0 -1.0
2021-Aug-18 Wed ### ### ### ### 0 -1.0
2021-Aug-17 Tue ### ### ### ### 0 -1.0
2021-Aug-16 Mon ### ### ### ### 0 -1.0
2021-Aug-13 Fri ### ### ### ### 0 -1.0
2021-Aug-12 Thu ### ### ### ### 0 -1.0
2021-Aug-11 Wed ### ### ### ### 0 -1.0
2021-Aug-10 Tue ### ### ### ### 0 -1.0
2021-Aug-09 Mon ### ### ### ### 0 -1.0
2021-Aug-06 Fri ### ### ### ### 0 -1.0
2021-Aug-05 Thu ### ### ### ### 0 -1.0
2021-Aug-04 Wed ### ### ### ### 0 -1.0
2021-Aug-03 Tue ### ### ### ### 0 -1.0
2021-Aug-02 Mon ### ### ### ### 0 -1.0
2021-Jul-30 Fri ### ### ### ### 0 -1.0
2021-Jul-29 Thu ### ### ### ### 0 -1.0
2021-Jul-28 Wed ### ### ### ### 0 -1.0
2021-Jul-27 Tue ### ### ### ### 0 -1.0
2021-Jul-26 Mon ### ### ### ### 0 -1.0
2021-Jul-23 Fri ### ### ### ### 0 -1.0
2021-Jul-22 Thu ### ### ### ### 0 -1.0
2021-Jul-21 Wed ### ### ### ### 0 -1.0
2021-Jul-20 Tue ### ### ### ### 0 -1.0
2021-Jul-19 Mon ### ### ### ### 0 -1.0
2021-Jul-16 Fri ### ### ### ### 0 -1.0
2021-Jul-15 Thu ### ### ### ### 0 -1.0
2021-Jul-14 Wed ### ### ### ### 0 -1.0
2021-Jul-13 Tue ### ### ### ### 0 -1.0
2021-Jul-12 Mon ### ### ### ### 0 -1.0
2021-Jul-09 Fri ### ### ### ### 0 -1.0
2021-Jul-08 Thu ### ### ### ### 0 -1.0
2021-Jul-07 Wed ### ### ### ### 0 -1.0
2021-Jul-06 Tue ### ### ### ### 0 -1.0
2021-Jul-05 Mon ### ### ### ### 0 -1.0
2021-Jul-02 Fri ### ### ### ### 0 -1.0
2021-Jul-01 Thu ### ### ### ### 0 -1.0
2021-Jun-30 Wed ### ### ### ### 0 -1.0
2021-Jun-29 Tue ### ### ### ### 0 -1.0
2021-Jun-28 Mon ### ### ### ### 0 -1.0
2021-Jun-25 Fri ### ### ### ### 0 -1.0
2021-Jun-24 Thu ### ### ### ### 0 -1.0
2021-Jun-23 Wed ### ### ### ### 0 -1.0
2021-Jun-22 Tue ### ### ### ### 0 -1.0
2021-Jun-21 Mon ### ### ### ### 0 -1.0
2021-Jun-18 Fri ### ### ### ### 0 -1.0
2021-Jun-17 Thu ### ### ### ### 0 -1.0
2021-Jun-16 Wed ### ### ### ### 0 -1.0
2021-Jun-15 Tue ### ### ### ### 0 -1.0
2021-Jun-11 Fri ### ### ### ### 0 -1.0
2021-Jun-10 Thu ### ### ### ### 0 -1.0
2021-Jun-09 Wed ### ### ### ### 0 -1.0
2021-Jun-08 Tue ### ### ### ### 0 -1.0
2021-Jun-07 Mon ### ### ### ### 0 -1.0
2021-Jun-04 Fri ### ### ### ### 0 -1.0
2021-Jun-03 Thu ### ### ### ### 0 -1.0
2021-Jun-02 Wed ### ### ### ### 0 -1.0
2021-Jun-01 Tue ### ### ### ### 0 -1.0
2021-May-31 Mon ### ### ### ### 0 -1.0
2021-May-28 Fri ### ### ### ### 0 -1.0
2021-May-27 Thu ### ### ### ### 0 -1.0
2021-May-26 Wed ### ### ### ### 0 -1.0
2021-May-25 Tue ### ### ### ### 0 -1.0
2021-May-24 Mon ### ### ### ### 0 -1.0
2021-May-21 Fri ### ### ### ### 0 -1.0
2021-May-20 Thu ### ### ### ### 0 -1.0
2021-May-19 Wed ### ### ### ### 0 -1.0
2021-May-18 Tue ### ### ### ### 0 -1.0
2021-May-17 Mon ### ### ### ### 0 -1.0
2021-May-14 Fri ### ### ### ### 0 -1.0
2021-May-13 Thu ### ### ### ### 0 -1.0
2021-May-12 Wed ### ### ### ### 0 -1.0
2021-May-11 Tue ### ### ### ### 0 -1.0
2021-May-10 Mon ### ### ### ### 0 -1.0
2021-May-07 Fri ### ### ### ### 0 -1.0
2021-May-06 Thu ### ### ### ### 0 -1.0
2021-May-05 Wed ### ### ### ### 0 -1.0
2021-May-04 Tue ### ### ### ### 0 -1.0
2021-May-03 Mon ### ### ### ### 0 -1.0
2021-Apr-30 Fri ### ### ### ### 0 -1.0
2021-Apr-29 Thu ### ### ### ### 0 -1.0
2021-Apr-28 Wed ### ### ### ### 0 -1.0
2021-Apr-27 Tue ### ### ### ### 0 -1.0
2021-Apr-26 Mon ### ### ### ### 0 -1.0
2021-Apr-23 Fri ### ### ### ### 0 -1.0
2021-Apr-22 Thu ### ### ### ### 0 -1.0
2021-Apr-21 Wed ### ### ### ### 0 -1.0
2021-Apr-20 Tue ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for CGM    Bottom Next Section
Basic Prices for CGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 16:55:35 thru 2026-04-06 16:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000