Score Company CGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:47 GMT, Price Closed at $0.205
| 3 |
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-11-24 |   2020-12-09 01:15 GMT, Name change Change of Company Code (CGR) > (EPY)
| 0 |
CML Group Limited... New Code (EPY) Earlypay Ltd   |
3 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
4 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
6 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
10 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an | 2014-05-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Careers Multilist Limited... New Code (CGR) CML Group Limited   |
|
Various chartings for (CGR) CGN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CGR
|
Weekly    Format Enhanced Daily Prices for CGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CGR) CGN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2024-May-14 Tue
| 0.355
| 0.355
| ###
| 0.325
| ###
| ###
| -8.5
| ###
| 19.1 |
2024-May-13 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 133,178
| -4.1
| ###
| 20.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 255,555
| 98,388
| -6.2
| 5.7
| 22.4 |
2024-May-08 Wed
| 0.46
| 0.46
| ###
| ###
| 786,140
| 326,248
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 0.48
| 0.44
| 0.445
| 1,093,482
| ###
| ###
| 9.9
| ### |
2024-May-06 Mon
| ###
| 0.48
| ###
| ###
| ###
| ###
| ###
| 98.8
| 27.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,221,859
| ###
| 18.6
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 54,651
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 441,229
| 153,327
| -4.3
| ###
| 19.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 236,941
| ###
| 95.7
| 19.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 347,649
| 108,640
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 149,141
| -7.6
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2024-Apr-22 Mon
| 0.345
| ###
| 0.345
| ###
| 295,446
| 105,621
| 4.3
| 91.1
| ### |
2024-Apr-19 Fri
| 0.345
| 0.355
| ###
| ###
| 474,582
| ###
| 1.4
| 83.4
| 20.6 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 410,372
| ###
| ###
| ###
| 20.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 58,122
| ###
| 21.5
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 104,578
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.29
| ###
| 345,858
| 103,757
| ###
| ###
| 18.2 |
2024-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 516,043
| 162,553
| -3.2
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -4.5
| 8.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,559,675
| 561,483
| -12.8
| 1.1
| 20.0 |
2024-Apr-09 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 197,152
| ###
| 95.0
| 20.0 |
2024-Apr-05 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 119,346
| -3.1
| 12.6
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 210,343
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 482,042
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,562,757
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -6.3
| 4.2
| 17.4 |
2024-Mar-27 Wed
| 0.275
| ###
| ###
| ###
| 2,292,921
| 670,679
| 14.5
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.275
| 0.275
| 1,268,848
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.24
| ###
| 0.24
| 0.29
| 2,449,125
| 667,386
| ###
| 99.2
| 17.1 |
2024-Mar-22 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 41,672
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.225
| ###
| 0.225
| 0.23
| ###
| 39,327
| 2.2
| ###
| ### |
2024-Mar-20 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 197,152
| ###
| -2.2
| ###
| 13.2 |
2024-Mar-19 Tue
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| 13.2 |
2024-Mar-18 Mon
| 0.225
| 0.225
| ###
| ###
| 518,957
| 114,170
| -4.4
| ###
| 12.6 |
2024-Mar-15 Fri
| ###
| ###
| 0.22
| 0.22
| 321,943
| 73,242
| -6.4
| 6.2
| ### |
2024-Mar-14 Thu
| 0.22
| ###
| 0.22
| 0.23
| ###
| ###
| 4.5
| 91.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.21
| 0.21
| 52,781
| ###
| -2.3
| 16.7
| 12.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 301,453
| ###
| 4.9
| ###
| 12.6 |
2024-Mar-11 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 73.0
| 12.4 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| 12.4 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 118,277
| 25,429
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.21
| ###
| ###
| ###
| ###
| 22,784
| -2.4
| 17.7
| 12.1 |
2024-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 6,120
| -2.3
| ###
| 12.4 |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 59,876
| -2.3
| 20.9
| 12.6 |
2024-Mar-01 Fri
| 0.21
| 0.21
| ###
| ###
| 46,948
| 9,741
| -2.4
| 18.0
| 12.1 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 108,740
| 23,379
| -4.5
| ###
| 12.4 |
2024-Feb-28 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 356,456
| ###
| -2.2
| ###
| ### |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 40,770
| -4.3
| ###
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 57,059
| -2.2
| ###
| 13.2 |
2024-Feb-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 166,972
| ###
| -2.2
| ###
| ### |
2024-Feb-22 Thu
| 0.24
| 0.245
| ###
| 0.23
| 204,755
| ###
| ###
| 11.3
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| 0.2
| 0.24
| 459,923
| 101,183
| 17.1
| ###
| 14.1 |
2024-Feb-20 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| 87,383
| -8.9
| 3.4
| 12.1 |
2024-Feb-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 60,644
| -2.2
| 20.6
| ### |
2024-Feb-16 Fri
| 0.22
| 0.245
| 0.22
| 0.22
| ###
| 188,542
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 406,721
| ###
| 2.4
| 84.2
| 12.6 |
2024-Feb-14 Wed
| ###
| 0.22
| 0.2
| 0.21
| ###
| 68,143
| ###
| 82.7
| 12.4 |
2024-Feb-13 Tue
| ###
| 0.21
| 0.2
| ###
| ###
| 26,657
| ###
| ###
| 12.1 |
2024-Feb-12 Mon
| ###
| 0.21
| ###
| ###
| 31,555
| 6,547
| ###
| 73.2
| 12.1 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 12.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 12.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1 |
2024-Feb-06 Tue
| ###
| ###
| 0.2
| 0.2
| 2,983
| ###
| ###
| 18.5
| 11.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| 12.1 |
2024-Feb-02 Fri
| ###
| ###
| 0.185
| ###
| 91,381
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
| 160,680
| ###
| ###
| 91.9
| 11.8 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 108,242
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,074
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.185
| ###
| ###
| 6,729
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 10.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.2
| 192,851
| 38,088
| ###
| ###
| 11.8 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 51,426
| -2.4
| 20.8
| 12.1 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 25,626
| -2.3
| 21.5
| 12.4 |
2024-Jan-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 88,626
| 19,054
| -4.5
| ###
| 12.4 |
2024-Jan-15 Mon
| ###
| 0.2175
| ###
| ###
| ###
| 72,225
| 4.9
| 93.4
| 12.6 |
2024-Jan-12 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 12.4 |
2024-Jan-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 273,724
| ###
| -4.5
| 8.5
| 12.4 |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| ###
| 212,450
| 45,145
| ###
| ###
| 12.1 |
2024-Jan-09 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 566,975
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.225
| 0.24
| 0.2
| 0.2
| 904,353
| 198,957
| ###
| 3.2
| 11.8 |
2024-Jan-05 Fri
| 0.21
| ###
| ###
| ###
| 2,061,850
| ###
| 2.4
| ###
| 12.6 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| 0.2
| 551,383
| ###
| ###
| 94.2
| 11.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 236,871
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| ###
| 0.185
| ###
| 409,821
| ###
| ###
| 84.9
| ### |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 74,840
| 13,658
| ###
| ###
| 10.6 |
2023-Dec-28 Thu
| ###
| ###
| 0.185
| 0.185
| 113,788
| ###
| -5.1
| ###
| 10.9 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| ###
| 430,372
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.185
| 905,829
| 169,842
| ###
| 15.1
| 10.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 10.6 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 64,156
| 10,425
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 194,755
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| 3.1
| 86.7
| 9.7 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.9
| 9.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,983
| 3,357
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
| 303,751
| 50,878
| -8.6
| 4.6
| ### |
2023-Dec-11 Mon
| ###
| 0.2
| ###
| ###
| 422,349
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.185
| 328,843
| 54,259
| 32.1
| ###
| 10.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 16,524
| ###
| 67.4
| 8.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 8.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 97,383
| 14,120
| ###
| 77.9
| 8.2 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 2,475
| 352
| -3.4
| ###
| 8.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,622
| ###
| ###
| 8.2 |
2023-Nov-30 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| 21,270
| ###
| ###
| 9.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 155,749
| 20,247
| ###
| ###
| 8.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 298,070
| ###
| ###
| 64.4
| 7.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 413,159
| ###
| ###
| 6.6
| 8.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 289,925
| ###
| -6.3
| 5.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.155
| ###
| 123,152
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 113,280
| ###
| 3.1
| 89.0
| 9.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 285,581
| -18.4
| ###
| 9.1 |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| 46,050
| ###
| ###
| 11.8 |
|
Enhanced    Basic Format Daily Prices for CGR    Bottom |
Basic Prices for CGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:50:11 thru 2024-05-15 17:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|