(CGR) CML GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 08:38:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGR) CML GROUP LIMITED home page...

TOC Company Info for CGR Fundamental

Company Details for (CGR) CML GROUP LIMITED

Listing Code	CGR
Listing Name	CML GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	COOGEE RESOURCES
ISIN Security	ORDINARY FULLY PAID DEFERRED SETTLEMENT
ISIN Code	AU000000CGR0

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for CGR .. Friday 22nd February 2019

CGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CGR

Fundamental Data for (CGR) CML GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.002801120448179271
Price to Earnings (PE) Price/EPS	###	###	30.4	31.4	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					5.28
Operating Margin%					###
Return on Avg Assets%					1.42
Return on Avg Equity%					###
No. Employees					44
52Week High
52Week Low

Fundamental News for CGR Options

Score Company CGR for Ownership

News Details for (CGR) CML GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-13 16:57 GMT,} Price Closed at $0.49	-2
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Feb-13 Wed
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2016-04-13	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2016-03-23	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2016-03-22	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2015-04-17	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
12	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
13	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
14	< an >	2014-10-30	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
15	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
16	< an >	2014-10-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2014-05-01	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: Careers Multilist Limited, New code: (CGR) CML Group Limited
18	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2013-10-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
25	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2012-10-22	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-03-20	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2012-03-14	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2010-09-01	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2010-08-13	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-08-09	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
45	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
46	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
47	< an >	2010-02-23	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 23 February 2010
48	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
49	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
50	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
51	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
52	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
53	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
54	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
55	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
56	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
57	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
58	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
59	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
60	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
61	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
62	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by CGR Warrants

No OPTIONS for company (CGR) CML GROUP LIMITED.

Options Warrants owned by CGR Charting

No Warrants for company (CGR) CML GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,476,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGR

Weekly Format Enhanced Daily Prices for CGR Basic

End of day Prices (Enhanced format),

last 120 Days for (CGR) CML GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2019-Feb-22 Fri	0.55	0.55	0.53	0.53	###	###	###	###	26.5
2019-Feb-21 Thu	0.59	###	0.51	0.55	803,880	444,143	-6.8	4.4	27.5
2019-Feb-20 Wed	0.56	0.58	0.555	0.58	###	###	3.6	89.8	29.0
2019-Feb-19 Tue	0.545	0.57	0.545	###	2,857,357	1,592,976	3.7	91.9	28.3
2019-Feb-18 Mon	###	0.55	0.53	0.545	###	242,955	###	###	27.3
2019-Feb-15 Fri	0.525	###	0.525	0.53	828,243	###	1.0	###	26.5
2019-Feb-14 Thu	0.5	0.5	0.49	###	130,381	###	###	###	24.8
2019-Feb-13 Wed	0.49	###	0.485	0.49	15,859	7,770	###	68.2	24.5
2019-Feb-12 Tue	0.52	0.53	0.48	0.485	803,128	405,579	###	###	24.3
2019-Feb-11 Mon	###	0.52	###	0.51	###	221,421	###	###	25.5
2019-Feb-08 Fri	0.49	0.5	0.485	###	###	###	1.0	###	24.8
2019-Feb-07 Thu	0.48	0.48	0.48	0.48	14,182	###	###	###	24.0
2019-Feb-06 Wed	0.485	0.485	0.475	0.48	194,155	###	###	###	24.0
2019-Feb-05 Tue	0.49	0.49	0.485	0.485	307,179	149,749	-1.0	21.6	24.3
2019-Feb-04 Mon	0.485	0.485	0.48	0.485	###	183,188	###	70.6	24.3
2019-Feb-01 Fri	0.48	0.485	0.48	0.485	2,957,473	1,426,980	1.0	79.6	24.3
2019-Jan-31 Thu	###	0.5	0.455	0.5	233,420	111,458	7.5	###	25.0
2019-Jan-30 Wed	0.45	###	0.45	###	###	###	###	###	23.3
2019-Jan-29 Tue	0.455	0.46	0.445	0.45	###	141,321	###	###	22.5
2019-Jan-25 Fri	0.46	0.47	0.46	0.46	###	32,871	###	64.6	23.0
2019-Jan-24 Thu	0.45	###	0.45	0.455	###	###	###	###	22.8
2019-Jan-23 Wed	0.45	0.46	0.445	0.45	###	12,923	###	###	22.5
2019-Jan-22 Tue	0.45	0.45	0.445	0.45	257,429	###	###	###	22.5
2019-Jan-21 Mon	0.47	0.47	0.455	###	206,642	95,571	###	###	23.3
2019-Jan-18 Fri	0.47	0.475	0.455	0.475	###	###	###	78.0	23.8
2019-Jan-17 Thu	0.47	0.47	0.47	0.47	585	274	###	70.9	23.5
2019-Jan-16 Wed	0.48	0.48	0.475	0.48	158,555	###	###	###	24.0
2019-Jan-15 Tue	0.475	0.485	0.475	0.485	188,776	###	###	84.4	24.3
2019-Jan-14 Mon	0.48	0.49	0.47	0.49	###	180,882	2.1	###	24.5
2019-Jan-11 Fri	0.49	0.49	0.48	0.48	###	###	-2.0	14.8	24.0
2019-Jan-10 Thu	0.49	###	0.49	0.49	69,575	###	###	###	24.5
2019-Jan-09 Wed	0.485	###	0.485	0.49	218,129	106,883	###	75.4	24.5
2019-Jan-08 Tue	0.48	0.48	0.475	0.475	###	###	-1.0	###	23.8
2019-Jan-07 Mon	0.475	0.485	0.47	0.47	38,445	18,357	-1.1	###	23.5
2019-Jan-04 Fri	###	0.485	###	0.485	14,659	###	###	###	24.3
2019-Jan-03 Thu	0.48	0.48	0.48	0.48	###	32,445	###	68.0	24.0
2019-Jan-02 Wed	0.48	0.48	0.48	0.48	0				24.0
2018-Dec-31 Mon	0.47	0.48	0.47	0.48	###	###	2.1	83.7	24.0
2018-Dec-28 Fri	0.47	0.47	0.47	0.47	0				23.5
2018-Dec-27 Thu	0.47	0.47	###	0.47	###	###	###	###	23.5
2018-Dec-24 Mon	0.47	0.47	0.47	0.47	45	21	###	63.3	23.5
2018-Dec-21 Fri	0.475	0.475	0.475	0.475	1,677	###	###	77.7	23.8
2018-Dec-20 Thu	0.475	0.475	0.47	0.475	###	22,450	###	80.0	23.8
2018-Dec-19 Wed	0.475	0.48	0.475	0.48	251,957	###	1.1	###	24.0
2018-Dec-18 Tue	0.47	0.48	0.47	0.475	###	###	###	###	23.8
2018-Dec-17 Mon	0.445	0.47	0.445	0.47	46,024	21,055	###	96.2	23.5
2018-Dec-14 Fri	0.44	0.45	0.44	0.45	###	###	2.3	###	22.5
2018-Dec-13 Thu	0.44	0.44	0.44	0.44	###	###	###	67.9	22.0
2018-Dec-12 Wed	0.44	0.45	0.44	0.44	405,826	###	###	###	22.0
2018-Dec-11 Tue	0.42	0.425	0.41	0.42	101,386	42,328	###	73.3	21.0
2018-Dec-10 Mon	0.43	0.43	0.4	0.42	299,572	124,322	-2.3	29.0	21.0
2018-Dec-07 Fri	0.425	0.45	0.425	0.43	###	102,370	1.2	83.5	21.5
2018-Dec-06 Thu	0.43	###	0.41	0.43	###	98,820	###	75.7	21.5
2018-Dec-05 Wed	0.44	0.45	0.43	0.44	146,172	###	###	67.8	22.0
2018-Dec-04 Tue	0.46	0.46	0.45	0.45	###	247,524	-2.2	###	22.5
2018-Dec-03 Mon	0.45	0.47	0.45	0.46	570,483	262,422	2.2	###	23.0
2018-Nov-30 Fri	0.46	0.475	0.43	0.455	219,827	99,471	-1.1	27.2	22.8
2018-Nov-29 Thu	0.485	0.485	0.48	0.48	###	9,846	###	25.9	24.0
2018-Nov-28 Wed	###	###	0.46	0.49	###	57,450	###	27.0	24.5
2018-Nov-27 Tue	0.49	0.5	0.485	0.5	###	21,374	2.0	###	25.0
2018-Nov-26 Mon	0.51	0.51	0.485	###	192,771	###	-2.9	16.0	24.8
2018-Nov-23 Fri	0.51	###	###	0.51	136,055	69,388	###	###	25.5
2018-Nov-22 Thu	###	0.52	0.51	0.52	###	73,680	1.0	74.4	26.0
2018-Nov-21 Wed	###	###	0.51	0.525	125,945	###	###	###	26.3
2018-Nov-20 Tue	0.525	###	###	###	68,655	36,043	###	###	26.8
2018-Nov-19 Mon	0.53	0.54	0.525	0.53	30,242	###	###	74.3	26.5
2018-Nov-16 Fri	###	###	###	###	0				26.8
2018-Nov-15 Thu	0.53	###	0.53	###	###	###	0.9	79.8	26.8
2018-Nov-14 Wed	0.525	0.53	0.525	0.53	138,274	###	1.0	86.6	26.5
2018-Nov-13 Tue	0.525	0.525	0.525	0.525	###	3,047	###	###	26.3
2018-Nov-12 Mon	0.525	0.525	0.525	0.525	2,251	1,181	###	68.3	26.3
2018-Nov-09 Fri	0.54	0.54	0.525	0.525	###	452,448	-2.8	###	26.3
2018-Nov-08 Thu	###	0.54	###	0.54	109,552	58,884	###	78.8	27.0
2018-Nov-07 Wed	0.53	0.53	0.525	0.525	###	4,321	-0.9	21.5	26.3
2018-Nov-06 Tue	###	###	0.525	###	38,056	###	###	###	26.8
2018-Nov-05 Mon	###	0.54	0.53	0.53	###	65,329	###	29.1	26.5
2018-Nov-02 Fri	0.53	0.54	0.53	0.54	11,128	5,953	1.9	78.2	27.0
2018-Nov-01 Thu	###	0.52	0.51	0.52	172,458	###	1.0	72.5	26.0
2018-Oct-31 Wed	0.51	0.52	0.51	0.52	214,856	110,650	###	###	26.0
2018-Oct-30 Tue	0.51	###	###	0.51	###	199,988	###	60.8	25.5
2018-Oct-29 Mon	0.525	0.53	###	0.52	###	150,929	-1.0	###	26.0
2018-Oct-26 Fri	###	###	0.52	0.525	62,142	32,779	###	27.6	26.3
2018-Oct-25 Thu	0.525	0.525	###	0.51	518,656	###	-2.9	###	25.5
2018-Oct-24 Wed	0.53	###	0.53	###	###	###	0.9	###	26.8
2018-Oct-23 Tue	0.53	0.54	###	0.525	386,177	###	-0.9	38.1	26.3
2018-Oct-22 Mon	0.525	0.54	0.525	0.54	###	313,327	2.9	###	27.0
2018-Oct-19 Fri	###	0.545	###	0.54	###	393,787	4.9	93.2	27.0
2018-Oct-18 Thu	0.53	0.53	###	0.52	180,329	94,221	-1.9	###	26.0
2018-Oct-17 Wed	###	0.545	0.5	0.53	1,757,386	###	###	###	26.5
2018-Oct-16 Tue	###	0.55	0.51	0.54	1,371,788	727,047	4.9	92.8	27.0
2018-Oct-15 Mon	0.5	0.52	0.5	0.52	1,157,045	###	###	###	26.0
2018-Oct-12 Fri	0.48	0.51	0.48	###	###	###	3.1	###	24.8
2018-Oct-11 Thu	0.51	###	0.48	0.5	###	734,357	###	32.7	25.0
2018-Oct-10 Wed	0.53	0.53	0.52	0.53	###	32,244	###	72.6	26.5
2018-Oct-09 Tue	0.55	0.55	###	###	###	###	-2.7	###	26.8
2018-Oct-08 Mon	0.54	0.54	0.53	0.54	###	###	###	79.6	27.0
2018-Oct-05 Fri	0.545	0.545	0.54	0.54	141,641	76,840	###	###	27.0
2018-Oct-04 Thu	###	0.54	###	###	77,079	41,429	###	###	26.8
2018-Oct-03 Wed	###	0.54	###	0.54	###	###	###	###	27.0
2018-Oct-02 Tue	###	###	###	###	190,447	101,889	###	77.5	26.8
2018-Oct-01 Mon	0.54	0.54	0.54	0.54	###	###	###	###	27.0
2018-Sep-28 Fri	0.55	0.55	0.54	0.545	106,541	###	###	19.5	27.3
2018-Sep-27 Thu	###	###	0.54	0.54	###	122,451	-4.4	6.7	27.0
2018-Sep-26 Wed	###	0.57	###	###	###	###	###	72.6	28.3
2018-Sep-25 Tue	###	###	###	###	###	###	###	71.5	28.3
2018-Sep-24 Mon	0.56	###	0.56	###	###	###	###	###	28.3
2018-Sep-21 Fri	0.575	0.58	0.56	0.58	170,783	97,346	0.9	74.0	29.0
2018-Sep-20 Thu	0.54	0.59	0.53	0.59	###	###	9.3	97.3	29.5
2018-Sep-19 Wed	0.54	0.54	###	0.54	4,829	###	###	68.3	27.0
2018-Sep-18 Tue	###	0.54	###	###	39,524	21,244	###	75.5	26.8
2018-Sep-17 Mon	0.555	0.555	0.53	0.55	###	###	###	###	27.5
2018-Sep-14 Fri	0.525	0.555	0.525	0.555	113,183	###	###	94.3	27.8
2018-Sep-13 Thu	###	###	0.525	0.525	###	17,485	###	16.6	26.3
2018-Sep-12 Wed	0.53	0.54	0.52	0.53	184,373	###	###	###	26.5
2018-Sep-11 Tue	0.52	0.53	0.52	0.53	###	81,853	1.9	88.6	26.5
2018-Sep-10 Mon	0.52	0.525	0.52	0.525	###	22,588	###	79.0	26.3
2018-Sep-07 Fri	0.52	0.53	0.5	0.52	###	###	###	###	26.0
2018-Sep-06 Thu	0.52	0.53	0.52	0.525	###	###	###	###	26.3
2018-Sep-05 Wed	0.53	0.53	0.51	0.52	576,384	###	-1.9	###	26.0
2018-Sep-04 Tue	###	###	0.525	0.53	108,088	57,286	###	###	26.5

Enhanced Basic Format Daily Prices for CGR Bottom

Basic Prices for CGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGR) CML GROUP LIMITED home page...

Company Details for (CGR) CML GROUP LIMITED

Fundamental Data for (CGR) CML GROUP LIMITED

News Details for (CGR) CML GROUP LIMITED

No OPTIONS for company (CGR) CML GROUP LIMITED.

No Warrants for company (CGR) CML GROUP LIMITED.

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGR) CML GROUP LIMITED home page...

Company Details for (CGR) CML GROUP LIMITED

Fundamental Data for (CGR) CML GROUP LIMITED

News Details for (CGR) CML GROUP LIMITED

No OPTIONS for company (CGR) CML GROUP LIMITED.

No Warrants for company (CGR) CML GROUP LIMITED.

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom