(CGR) CML GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 09:26:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGR) CML GROUP LIMITED home page...

TOC Company Info for CGR Fundamental

Company Details for (CGR) CML GROUP LIMITED

Listing Code	CGR
Listing Name	CML GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	COOGEE RESOURCES
ISIN Security	ORDINARY FULLY PAID DEFERRED SETTLEMENT
ISIN Code	AU000000CGR0

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CGR .. Friday 7th August 2020

CGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CGR

Fundamental Data for (CGR) CML GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.5	18.4	14.7	###	###
Earnings/Share (EPS)	0.028	0.028	0.028	0.042	0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGR Options

Score Company CGR for Ownership

News Details for (CGR) CML GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-07	^{2020-08-07 12:20 GMT,} Price Closed at $0.35	1
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2020-Aug-07 Fri
2	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
3	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
4	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
5	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked
10	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked
11	< an	2014-05-01	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Careers Multilist Limited... New Code (CGR) CML Group Limited

News Options owned by CGR Warrants

No OPTIONS for company (CGR) CML GROUP LIMITED.

Options Warrants owned by CGR Charting

No Warrants for company (CGR) CML GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGR

Weekly Format Enhanced Daily Prices for CGR Basic

End of day Prices (Enhanced format),

last 120 Days for (CGR) CML GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.028
2020-Aug-07 Fri	0.345	###	0.345	###	285,987	99,380	1.4	###	12.5
2020-Aug-06 Thu	###	###	###	0.345	210,875	72,751	-1.4	###	###
2020-Aug-05 Wed	0.345	###	###	###	262,871	###	-1.4	22.1	12.1
2020-Aug-04 Tue	###	0.355	0.345	0.345	###	131,255	-1.4	24.8	###
2020-Aug-03 Mon	0.345	0.345	###	0.345	518,157	176,173	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	260,580	###	###	94.7	12.5
2020-Jul-30 Thu	###	###	###	###	74,188	###	-1.5	###	12.0
2020-Jul-29 Wed	0.345	0.345	###	###	509,129	###	-1.4	33.1	12.1
2020-Jul-28 Tue	0.325	###	0.325	0.345	###	612,225	6.2	95.0	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	74.3	11.3
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	781,241	238,278	###	90.3	11.3
2020-Jul-22 Wed	###	###	###	###	###	###	###	80.0	10.9
2020-Jul-21 Tue	###	###	###	###	###	###	###	67.1	10.9
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	10.7
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	10.7
2020-Jul-16 Thu	###	###	###	###	341,026	###	###	###	10.7
2020-Jul-15 Wed	###	###	###	###	###	74,549	###	###	###
2020-Jul-14 Tue	###	###	###	###	91,082	###	1.6	###	11.4
2020-Jul-13 Mon	###	###	###	###	547,677	###	###	###	11.3
2020-Jul-10 Fri	###	###	###	###	###	200,040	6.8	95.4	11.3
2020-Jul-09 Thu	0.285	###	0.285	###	###	71,980	###	85.3	10.5
2020-Jul-08 Wed	###	###	0.275	0.29	562,556	###	###	###	10.4
2020-Jul-07 Tue	###	###	0.29	###	###	1,268,159	###	2.5	10.5
2020-Jul-06 Mon	0.27	0.27	0.26	0.27	###	###	###	66.6	9.6
2020-Jul-03 Fri	0.255	0.27	0.25	0.27	640,384	###	5.9	91.4	9.6
2020-Jul-02 Thu	0.23	0.26	0.23	0.245	###	278,540	6.5	###	8.8
2020-Jul-01 Wed	0.23	0.23	0.22	0.23	###	###	###	###	8.2
2020-Jun-30 Tue	0.225	0.24	0.225	###	1,632,559	###	4.4	###	8.4
2020-Jun-29 Mon	0.24	0.24	0.22	0.23	###	###	###	###	8.2
2020-Jun-26 Fri	0.245	0.247	0.24	0.24	713,341	###	-2.0	###	###
2020-Jun-25 Thu	0.245	0.245	0.24	0.245	480,481	###	###	###	8.8
2020-Jun-24 Wed	0.25	0.25	0.245	0.25	741,149	###	###	67.3	8.9
2020-Jun-23 Tue	0.245	0.247	0.24	0.245	###	###	###	###	8.8
2020-Jun-22 Mon	0.255	0.26	0.245	0.25	476,043	###	###	###	8.9
2020-Jun-19 Fri	###	###	0.245	0.245	###	###	-7.5	4.2	8.8
2020-Jun-18 Thu	0.26	###	0.255	0.26	371,643	96,627	###	###	9.3
2020-Jun-17 Wed	0.27	0.27	0.25	###	###	###	-1.9	25.5	9.5
2020-Jun-16 Tue	0.255	###	0.255	0.255	562,970	146,372	###	###	9.1
2020-Jun-15 Mon	###	###	0.255	0.255	###	106,627	-3.8	###	9.1
2020-Jun-12 Fri	0.27	0.27	0.25	###	677,078	176,040	-1.9	23.1	9.5
2020-Jun-11 Thu	###	###	0.275	0.275	11,348,773	3,262,772	-6.8	14.0	###
2020-Jun-10 Wed	###	###	0.28	###	1,018,278	292,754	###	64.7	10.5
2020-Jun-09 Tue	###	###	0.29	0.29	###	100,827	###	20.3	10.4
2020-Jun-05 Fri	###	###	0.29	0.29	###	29,754	###	###	10.4
2020-Jun-04 Thu	###	###	###	###	964,873	294,286	###	70.4	10.7
2020-Jun-03 Wed	###	###	###	###	528,852	159,977	###	###	10.5
2020-Jun-02 Tue	0.285	###	0.28	###	780,047	###	10.5	96.8	11.3
2020-Jun-01 Mon	0.28	0.29	0.275	0.28	634,325	###	###	###	###
2020-May-29 Fri	0.28	0.285	0.27	0.28	925,028	###	###	###	###
2020-May-28 Thu	0.275	0.287	0.27	0.275	689,446	###	###	###	###
2020-May-27 Wed	###	0.27	###	0.27	454,480	121,573	1.9	78.5	9.6
2020-May-26 Tue	0.27	0.275	###	###	1,030,859	###	-1.9	19.9	9.5
2020-May-25 Mon	0.28	0.28	###	0.27	526,753	143,540	-3.6	12.8	9.6
2020-May-22 Fri	0.275	0.285	0.27	0.27	###	###	###	###	9.6
2020-May-21 Thu	0.29	0.29	0.275	0.275	760,623	214,875	-5.2	###	###
2020-May-20 Wed	###	###	0.29	###	272,085	80,945	###	###	10.5
2020-May-19 Tue	0.29	###	0.285	0.29	###	###	###	68.8	10.4
2020-May-18 Mon	###	###	0.285	0.29	###	145,127	###	###	10.4
2020-May-15 Fri	0.29	###	0.28	###	820,049	###	3.4	###	10.7
2020-May-14 Thu	###	###	0.285	0.285	###	1,075,140	-6.6	6.9	10.2
2020-May-13 Wed	###	###	###	###	8,333,582	2,500,074	-11.9	1.4	10.5
2020-May-12 Tue	###	###	###	###	0				18.0
2020-May-11 Mon	###	###	###	###	0				18.0
2020-May-08 Fri	###	###	###	###	0				18.0
2020-May-07 Thu	###	###	###	###	0				18.0
2020-May-06 Wed	###	###	###	###	0				18.0
2020-May-05 Tue	###	###	###	###	0				18.0
2020-May-04 Mon	###	###	###	###	0				18.0
2020-May-01 Fri	###	###	###	###	0				18.0
2020-Apr-30 Thu	###	###	###	###	0				18.0
2020-Apr-29 Wed	###	###	###	###	0				18.0
2020-Apr-28 Tue	###	###	###	###	0				18.0
2020-Apr-27 Mon	###	###	###	###	0				18.0
2020-Apr-24 Fri	###	0.51	###	###	###	###	2.0	80.4	18.0
2020-Apr-23 Thu	0.48	0.49	0.48	0.49	###	###	2.1	###	17.5
2020-Apr-22 Wed	###	###	###	###	###	3,255	###	64.4	16.6
2020-Apr-21 Tue	###	###	0.47	0.47	###	203,886	-5.1	###	16.8
2020-Apr-20 Mon	###	###	0.49	0.5	###	###	###	43.3	17.9
2020-Apr-17 Fri	0.5	###	###	0.51	233,241	117,786	###	70.9	18.2
2020-Apr-16 Thu	0.49	###	0.485	###	171,983	84,271	1.0	76.0	17.7
2020-Apr-15 Wed	0.49	###	0.485	0.49	###	743,688	###	###	17.5
2020-Apr-14 Tue	0.48	0.52	0.48	0.485	603,124	###	1.0	60.4	###
2020-Apr-09 Thu	0.47	0.475	###	0.475	190,358	###	###	###	17.0
2020-Apr-08 Wed	0.46	###	0.46	0.46	###	153,857	###	###	16.4
2020-Apr-07 Tue	0.47	0.47	0.46	0.46	375,173	174,455	-2.1	###	16.4
2020-Apr-06 Mon	0.445	0.475	0.445	0.46	###	###	3.4	72.3	16.4
2020-Apr-03 Fri	0.445	0.48	0.445	0.455	###	120,881	2.2	###	16.3
2020-Apr-02 Thu	0.475	0.475	0.44	0.445	1,421,542	650,355	###	###	15.9
2020-Apr-01 Wed	0.485	###	0.455	0.46	2,115,479	1,004,852	-5.2	10.7	16.4
2020-Mar-31 Tue	###	0.43	0.4	###	###	84,270	###	###	###
2020-Mar-30 Mon	###	###	###	###	7,144	###	###	###	14.5
2020-Mar-27 Fri	0.425	0.44	0.4	0.41	135,381	###	-3.5	42.4	14.6
2020-Mar-26 Thu	0.4	###	0.4	###	14,849	5,976	1.3	59.4	14.5
2020-Mar-25 Wed	0.43	0.43	0.4	###	340,172	141,171	###	19.5	14.5
2020-Mar-24 Tue	0.45	0.45	0.42	0.44	319,727	139,081	-2.2	19.0	15.7
2020-Mar-23 Mon	0.44	0.45	0.41	0.45	###	196,340	2.3	###	###
2020-Mar-20 Fri	0.43	0.43	0.41	0.42	94,850	###	-2.3	###	###
2020-Mar-19 Thu	0.48	0.48	###	0.425	###	###	-11.5	###	15.2
2020-Mar-18 Wed	0.49	0.49	0.48	0.49	###	###	###	###	17.5
2020-Mar-17 Tue	0.49	###	0.49	###	###	###	1.0	52.7	17.7
2020-Mar-16 Mon	0.44	0.49	###	0.49	885,920	###	###	###	17.5
2020-Mar-13 Fri	0.475	0.49	0.4	0.48	###	###	1.1	56.5	17.1
2020-Mar-12 Thu	0.53	###	0.49	0.5	###	711,740	###	###	17.9
2020-Mar-11 Wed	0.54	0.55	0.54	0.55	62,244	33,922	1.9	###	19.6
2020-Mar-10 Tue	###	0.54	###	0.54	###	###	###	###	19.3
2020-Mar-09 Mon	0.55	0.55	0.525	0.525	1,283,088	689,659	-4.5	###	18.8
2020-Mar-06 Fri	0.555	0.555	0.55	0.55	###	55,250	###	48.7	19.6
2020-Mar-05 Thu	0.56	###	0.56	###	###	###	###	###	20.2
2020-Mar-04 Wed	0.56	0.56	0.545	0.545	###	377,743	-2.7	24.0	19.5
2020-Mar-03 Tue	###	0.57	0.56	###	3,642,322	###	###	65.5	20.2
2020-Mar-02 Mon	0.555	0.57	0.55	0.57	###	###	###	77.0	20.4
2020-Feb-28 Fri	0.53	0.53	0.53	0.53	0				18.9
2020-Feb-27 Thu	0.525	0.53	0.52	0.53	###	###	1.0	###	18.9
2020-Feb-26 Wed	0.53	0.53	0.485	0.525	326,979	165,941	-0.9	42.8	18.8
2020-Feb-25 Tue	0.54	0.54	0.525	0.54	631,574	###	###	###	19.3
2020-Feb-24 Mon	0.55	0.55	0.54	0.54	###	###	###	###	19.3
2020-Feb-21 Fri	0.55	0.55	0.55	0.55	###	26,327	###	69.6	19.6
2020-Feb-20 Thu	0.56	0.56	0.55	0.55	93,657	51,979	-1.8	22.4	19.6
2020-Feb-19 Wed	0.555	0.56	0.555	0.56	915,453	###	###	75.9	20.0

Enhanced Basic Format Daily Prices for CGR Bottom

Basic Prices for CGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGR) CML GROUP LIMITED home page...

Company Details for (CGR) CML GROUP LIMITED

Fundamental Data for (CGR) CML GROUP LIMITED

News Details for (CGR) CML GROUP LIMITED

No OPTIONS for company (CGR) CML GROUP LIMITED.

No Warrants for company (CGR) CML GROUP LIMITED.

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGR) CML GROUP LIMITED home page...

Company Details for (CGR) CML GROUP LIMITED

Fundamental Data for (CGR) CML GROUP LIMITED

News Details for (CGR) CML GROUP LIMITED

No OPTIONS for company (CGR) CML GROUP LIMITED.

No Warrants for company (CGR) CML GROUP LIMITED.

Various chartings for (CGR) CML GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom