Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 01:34:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGR) CML GROUP LIMITED home page...

     Prev Section TOC    Company Info for CGR    Fundamental Next Section
Listing Code CGR
Listing Name CML GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name COOGEE RESOURCES
ISIN Security ORDINARY FULLY PAID DEFERRED SETTLEMENT
ISIN Code AU000000CGR0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for CGR .. Monday 23rd November 2020

CGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 0.325 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 19.71 19.41 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 217572222.22222224 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.585 0.585 0.585
Year Low 0.22 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.585 0.585 0.585
52Week Low 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for CGR    Options Next Section

Score Company CGR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-24  2020-12-09 01:15 GMT, Name change
Change of Company Code (CGR) > (EPY) 		0
CML Group Limited... New Code (EPY) Earlypay Ltd
 
2< an >2020-11-23  2021-07-05 13:20 GMT, Price
Closed at $0.36 		0
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2020-Nov-23 Mon
 
3< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
4< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @30% D RP
100 %Percentage Franked
 
6< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @30% DRP
100 %Percentage Franked
 
12< an 2014-05-01  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Careers Multilist Limited... New Code (CGR) CML Group Limited
 

     Prev Section News    Options owned by CGR    Warrants Next Section
No OPTIONS for company (CGR) CML GROUP LIMITED.
     Prev Section Options    Warrants owned by CGR    Charting Next Section
No Warrants for company (CGR) CML GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGR) CML GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGR

     Prev Section Weekly    Format Enhanced Daily Prices for CGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGR) CML GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2020-Nov-23 Mon ### ### ### ### ### ### -1.4 ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### 0.355 ### 0.355 ### ### 1.4 79.7 20.9
2020-Nov-18 Wed ### ### 0.345 ### ### 30,476 ### ### 20.6
2020-Nov-17 Tue ### 0.355 ### 0.355 ### 80,080 6.0 92.6 20.9
2020-Nov-16 Mon ### ### ### ### ### 1,687 ### 69.2 19.7
2020-Nov-13 Fri ### ### ### ### ### 36,649 ### ### 19.7
2020-Nov-12 Thu ### ### ### ### 80,570 ### ### 72.1 20.0
2020-Nov-11 Wed 0.325 ### 0.325 ### ### 31,824 3.1 ### 19.7
2020-Nov-10 Tue 0.325 ### 0.325 ### 75,056 24,580 ### ### ###
2020-Nov-09 Mon ### ### 0.325 0.325 897,423 296,149 -3.0 11.9 19.1
2020-Nov-06 Fri ### ### 0.325 ### 144,683 47,745 ### 75.4 19.7
2020-Nov-05 Thu ### 0.325 ### 0.325 305,326 ### 3.2 87.8 19.1
2020-Nov-04 Wed ### ### ### ### ### 218,379 -6.0 ### ###
2020-Nov-03 Tue ### ### 0.325 ### 107,980 ### ### 83.1 20.0
2020-Nov-02 Mon ### ### 0.325 ### ### 80,122 ### ### ###
2020-Oct-30 Fri ### ### ### ### 0 19.7
2020-Oct-29 Thu ### ### ### ### 0 19.7
2020-Oct-28 Wed 0.345 0.345 ### ### ### ### ### ### 19.7
2020-Oct-27 Tue ### 0.355 ### 0.345 747,324 ### 1.5 ### 20.3
2020-Oct-26 Mon ### ### ### ### 63,886 ### ### ### 20.0
2020-Oct-23 Fri ### ### ### ### 40,283 ### ### 70.2 19.7
2020-Oct-22 Thu ### ### ### ### ### ### ### ### 20.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 26.5 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### ### 20.0
2020-Oct-19 Mon ### ### ### ### 0 20.0
2020-Oct-16 Fri 0.345 0.345 ### ### ### 44,158 -1.4 ### 20.0
2020-Oct-15 Thu 0.345 0.345 ### 0.345 1,000,541 340,183 ### 67.6 20.3
2020-Oct-14 Wed ### ### ### ### ### ### ### ### 20.0
2020-Oct-13 Tue 0.345 0.345 ### 0.345 86,729 ### ### 69.1 20.3
2020-Oct-12 Mon 0.345 ### 0.345 ### 293,656 102,045 1.4 75.8 20.6
2020-Oct-09 Fri 0.345 0.345 0.345 0.345 33,148 ### ### 60.2 20.3
2020-Oct-08 Thu ### 0.345 ### 0.345 ### 54,424 1.5 ### 20.3
2020-Oct-07 Wed ### 0.345 ### ### ### 2,180 ### ### 20.0
2020-Oct-06 Tue ### ### ### ### 150,774 ### ### ### 19.7
2020-Oct-05 Mon ### ### 0.325 0.325 35,575 ### ### ### 19.1
2020-Oct-02 Fri ### ### ### ### 12,356 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 14,083 ### ### 63.5 19.7
2020-Sep-30 Wed ### ### ### ### ### ### 3.1 93.7 ###
2020-Sep-29 Tue 0.325 ### 0.325 ### 281,388 92,154 ### ### ###
2020-Sep-28 Mon ### ### 0.325 0.325 ### 74,484 ### 24.2 19.1
2020-Sep-25 Fri ### ### ### ### ### ### 3.1 85.0 ###
2020-Sep-24 Thu ### ### ### 0.325 ### ### ### ### 19.1
2020-Sep-23 Wed ### ### ### ### 42,154 ### ### ### 20.0
2020-Sep-22 Tue ### ### ### ### ### ### ### ### 20.0
2020-Sep-21 Mon 0.355 0.355 ### ### ### ### ### 32.7 20.6
2020-Sep-18 Fri 0.345 0.355 0.345 ### 314,871 ### 1.4 73.8 20.6
2020-Sep-17 Thu ### ### ### 0.345 ### 190,784 -1.4 ### 20.3
2020-Sep-16 Wed 0.345 0.345 0.345 0.345 ### ### ### 61.3 20.3
2020-Sep-15 Tue ### 0.355 ### ### 343,527 ### ### ### 20.6
2020-Sep-14 Mon ### ### ### ### 355,155 ### ### ### 21.8
2020-Sep-11 Fri ### 0.385 0.375 0.375 278,688 ### ### ### 22.1
2020-Sep-10 Thu 0.385 0.385 0.375 ### 347,420 ### ### ### 22.4
2020-Sep-09 Wed 0.385 0.385 0.375 0.385 ### ### ### 68.4 22.6
2020-Sep-08 Tue ### ### 0.385 ### ### 94,844 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 3.9 86.8 23.2
2020-Sep-04 Fri ### 0.375 ### ### 177,148 ### 1.4 75.0 21.8
2020-Sep-03 Thu ### ### ### ### 313,471 ### -1.4 ### ###
2020-Sep-02 Wed ### ### ### ### ### 123,150 -1.4 28.6 ###
2020-Sep-01 Tue ### 0.375 ### ### ### ### -1.4 ### ###
2020-Aug-31 Mon ### 0.375 ### ### 1,100,754 407,278 ### ### 21.8
2020-Aug-28 Fri ### ### 0.355 ### ### ### 2.8 ### 21.8
2020-Aug-27 Thu ### ### ### ### 1,028,080 ### -2.9 ### 20.0
2020-Aug-26 Wed ### ### ### ### ### 393,129 2.9 88.1 20.6
2020-Aug-25 Tue ### ### ### ### 281,949 97,272 ### 71.0 20.0
2020-Aug-24 Mon ### ### 0.345 0.345 ### ### -1.4 28.1 20.3
2020-Aug-21 Fri ### ### 0.345 0.345 ### ### -5.5 ### 20.3
2020-Aug-20 Thu ### ### 0.355 0.355 121,774 ### -2.7 ### 20.9
2020-Aug-19 Wed ### ### ### ### 317,452 115,076 1.4 79.1 ###
2020-Aug-18 Tue ### ### 0.355 0.357 304,585 ### ### ### 21.0
2020-Aug-17 Mon ### ### ### 0.357 ### ### ### 28.9 21.0
2020-Aug-14 Fri ### ### ### ### ### ### -2.8 12.9 20.6
2020-Aug-13 Thu 0.355 ### ### ### 282,679 100,351 ### 76.6 ###
2020-Aug-12 Wed ### ### ### ### ### 51,052 ### ### 20.6
2020-Aug-11 Tue ### ### ### ### 631,047 227,176 ### ### 20.6
2020-Aug-10 Mon ### ### ### ### ### 370,357 2.9 83.0 ###
2020-Aug-07 Fri 0.345 ### 0.345 ### 285,987 99,380 1.4 ### 20.6
2020-Aug-06 Thu ### ### ### 0.345 210,875 72,751 -1.4 ### 20.3
2020-Aug-05 Wed 0.345 ### ### ### 262,871 ### -1.4 22.1 20.0
2020-Aug-04 Tue ### 0.355 0.345 0.345 ### 131,255 -1.4 24.8 20.3
2020-Aug-03 Mon 0.345 0.345 ### 0.345 518,157 176,173 ### 71.1 20.3
2020-Jul-31 Fri ### ### ### ### 260,580 ### ### 94.7 20.6
2020-Jul-30 Thu ### ### ### ### 74,188 ### -1.5 ### 19.7
2020-Jul-29 Wed 0.345 0.345 ### ### 509,129 ### -1.4 33.1 20.0
2020-Jul-28 Tue 0.325 ### 0.325 0.345 ### 612,225 6.2 95.0 20.3
2020-Jul-27 Mon ### ### ### ### ### ### ### 74.3 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### 18.2
2020-Jul-23 Thu ### ### ### ### 781,241 238,278 ### 90.3 ###
2020-Jul-22 Wed ### ### ### ### ### ### ### 80.0 ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 67.1 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### ### 17.6
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 17.6
2020-Jul-16 Thu ### ### ### ### 341,026 ### ### ### 17.6
2020-Jul-15 Wed ### ### ### ### ### 74,549 ### ### 18.2
2020-Jul-14 Tue ### ### ### ### 91,082 ### 1.6 ### ###
2020-Jul-13 Mon ### ### ### ### 547,677 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 200,040 6.8 95.4 ###
2020-Jul-09 Thu 0.285 ### 0.285 ### ### 71,980 ### 85.3 17.4
2020-Jul-08 Wed ### ### 0.275 0.29 562,556 ### ### ### 17.1
2020-Jul-07 Tue ### ### 0.29 ### ### 1,268,159 ### 2.5 17.4
2020-Jul-06 Mon 0.27 0.27 0.26 0.27 ### ### ### 66.6 15.9
2020-Jul-03 Fri 0.255 0.27 0.25 0.27 640,384 ### 5.9 91.4 15.9
2020-Jul-02 Thu 0.23 0.26 0.23 0.245 ### 278,540 6.5 ### ###
2020-Jul-01 Wed 0.23 0.23 0.22 0.23 ### ### ### ### ###
2020-Jun-30 Tue 0.225 0.24 0.225 ### 1,632,559 ### 4.4 ### ###
2020-Jun-29 Mon 0.24 0.24 0.22 0.23 ### ### ### ### ###
2020-Jun-26 Fri 0.245 0.247 0.24 0.24 713,341 ### -2.0 ### 14.1
2020-Jun-25 Thu 0.245 0.245 0.24 0.245 480,481 ### ### ### ###
2020-Jun-24 Wed 0.25 0.25 0.245 0.25 741,149 ### ### 67.3 14.7
2020-Jun-23 Tue 0.245 0.247 0.24 0.245 ### ### ### ### ###
2020-Jun-22 Mon 0.255 0.26 0.245 0.25 476,043 ### ### ### 14.7
2020-Jun-19 Fri ### ### 0.245 0.245 ### ### -7.5 4.2 ###
2020-Jun-18 Thu 0.26 ### 0.255 0.26 371,643 96,627 ### ### 15.3
2020-Jun-17 Wed 0.27 0.27 0.25 ### ### ### -1.9 25.5 15.6
2020-Jun-16 Tue 0.255 ### 0.255 0.255 562,970 146,372 ### ### ###
2020-Jun-15 Mon ### ### 0.255 0.255 ### 106,627 -3.8 ### ###
2020-Jun-12 Fri 0.27 0.27 0.25 ### 677,078 176,040 -1.9 23.1 15.6
2020-Jun-11 Thu ### ### 0.275 0.275 11,348,773 3,262,772 -6.8 14.0 ###
2020-Jun-10 Wed ### ### 0.28 ### 1,018,278 292,754 ### 64.7 17.4
2020-Jun-09 Tue ### ### 0.29 0.29 ### 100,827 ### 20.3 17.1
     Prev Section Enhanced    Basic Format Daily Prices for CGR    Bottom Next Section
Basic Prices for CGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:34:58 thru 2021-07-28 13:34:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000