Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGR) CML GROUP LIMITED home page...
TOC Company Info for CGR Fundamental 
| Listing Code | CGR |
| Listing Name | CML GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Aug 23 18:09:58 AEST 2019 |
| ISIN Name | COOGEE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID DEFERRED SETTLEMENT |
| ISIN Code | AU000000CGR0 |
Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CGR .. Thursday 22nd August 2019
CGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
Company Fundamental Data News More Historic Detail for Company CGR
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.002801120448179271 | ||||
| Price to Earnings (PE) Price/EPS | ### | ### | 30.4 | 31.4 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 5.28 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | 1.42 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 44 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CGR Options Score Company CGR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-16 | 2019-08-17 09:34 GMT, Price Closed at $0.43 | -1 |
| Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Aug-16 Fri |
||||
| 2 | < an | 2014-05-01 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Careers Multilist Limited... New Code (CGR) CML Group Limited |
||||
News Options owned by CGR Warrants No OPTIONS for company (CGR) CML GROUP LIMITED.
Options Warrants owned by CGR Charting No Warrants for company (CGR) CML GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CGR) CML GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGR, compared with All Ords (ASX)
- Max chart for CGR (float)
- BigCharts for CGR (BigCharts)
- Google stats for CGR (Google)
- Max chart for CGR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGR (Yahoo)
- Financial Highlights for CGR (Reuters)
- Company Announcements, Last 6 months for CGR (ASX)
- Upcoming Company Events for CGR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 7,476,889 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGR
Weekly Format Enhanced Daily Prices for CGR Basic
last 120 Days for (CGR) CML GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022019-Aug-23 Fri 0.43 0.455 0.425 0.45 437,978 ### 4.7 ### 22.5 2019-Aug-22 Thu 0.45 0.47 0.43 0.44 ### 478,646 -2.2 16.6 22.0 2019-Aug-21 Wed 0.44 0.44 ### 0.44 58,771 ### ### ### 22.0 2019-Aug-20 Tue ### 0.45 ### 0.45 ### ### 3.4 91.2 22.5 2019-Aug-19 Mon 0.44 0.44 0.44 0.44 13,780 ### ### 68.4 22.0 2019-Aug-16 Fri 0.43 0.43 0.43 0.43 ### ### ### ### 21.5 2019-Aug-15 Thu 0.44 0.44 0.425 0.43 ### 79,952 -2.3 22.2 21.5 2019-Aug-14 Wed 0.45 0.452 0.45 0.45 ### 38,427 ### 70.8 22.5 2019-Aug-13 Tue 0.455 0.455 0.455 0.455 0 22.8 2019-Aug-12 Mon 0.45 0.46 0.45 0.455 ### ### ### 80.1 22.8 2019-Aug-09 Fri 0.43 0.43 0.43 0.43 2,170,588 933,352 ### ### 21.5 2019-Aug-08 Thu 0.42 ### 0.42 0.43 ### ### 2.4 80.9 21.5 2019-Aug-07 Wed 0.43 0.44 0.425 0.425 81,151 ### ### ### 21.3 2019-Aug-06 Tue 0.44 0.44 0.43 0.43 ### 86,374 -2.3 23.7 21.5 2019-Aug-05 Mon 0.45 0.45 0.445 0.445 ### 34,784 ### 47.8 22.3 2019-Aug-02 Fri 0.46 0.46 0.46 0.46 0 23.0 2019-Aug-01 Thu ### ### 0.455 0.46 64,875 29,842 -1.1 26.4 23.0 2019-Jul-31 Wed ### ### ### ### 28,284 13,152 ### ### 23.3 2019-Jul-30 Tue 0.475 0.475 0.46 0.46 ### ### -3.2 14.6 23.0 2019-Jul-29 Mon 0.45 0.47 0.45 0.47 ### 63,389 4.4 ### 23.5 2019-Jul-26 Fri ### ### 0.445 0.45 80,570 36,659 -3.2 12.6 22.5 2019-Jul-25 Thu ### 0.47 ### 0.47 ### 11,453 1.1 78.9 23.5 2019-Jul-24 Wed 0.47 0.47 ### 0.47 53,947 25,220 ### ### 23.5 2019-Jul-23 Tue ### 0.477 ### 0.475 ### ### 2.2 85.3 23.8 2019-Jul-22 Mon ### ### ### ### ### ### ### ### 23.3 2019-Jul-19 Fri ### ### ### ### 1,320 ### ### 59.0 23.3 2019-Jul-18 Thu 0.455 0.455 0.455 0.455 ### 393,575 ### 70.4 22.8 2019-Jul-17 Wed 0.46 0.46 0.455 0.455 17,387 7,954 -1.1 ### 22.8 2019-Jul-16 Tue 0.455 0.455 0.455 0.455 8,445 3,842 ### 70.8 22.8 2019-Jul-15 Mon ### ### ### ### ### 976 ### ### 23.3 2019-Jul-12 Fri 0.48 ### ### ### ### 356,452 -3.1 10.5 23.3 2019-Jul-11 Thu 0.482 0.482 0.455 0.48 ### ### ### ### 24.0 2019-Jul-10 Wed 0.48 0.49 0.47 0.49 143,343 ### 2.1 ### 24.5 2019-Jul-09 Tue 0.475 0.5 0.475 0.49 ### 31,687 3.2 89.9 24.5 2019-Jul-08 Mon 0.5 0.5 0.477 0.48 ### ### ### 9.4 24.0 2019-Jul-05 Fri 0.47 ### ### ### 141,947 ### ### 92.9 24.8 2019-Jul-04 Thu ### 0.47 ### 0.47 1,604,850 ### 8.0 96.1 23.5 2019-Jul-03 Wed 0.44 0.44 0.425 ### ### ### ### ### 21.8 2019-Jul-02 Tue 0.44 0.44 0.44 0.44 2,066,659 909,329 ### 68.2 22.0 2019-Jul-01 Mon 0.44 0.44 0.44 0.44 ### ### ### 67.8 22.0 2019-Jun-28 Fri 0.44 0.455 ### 0.455 ### 343,451 ### 86.8 22.8 2019-Jun-27 Thu 0.43 0.445 0.43 ### 2,353,645 ### ### 74.4 21.8 2019-Jun-26 Wed 0.425 0.425 0.42 0.425 ### 44,274 ### ### 21.3 2019-Jun-25 Tue 0.43 0.43 0.425 0.425 ### 659,246 ### 28.9 21.3 2019-Jun-24 Mon 0.43 0.43 0.425 0.425 ### 40,785 ### ### 21.3 2019-Jun-21 Fri 0.44 0.44 0.43 0.44 181,974 79,158 ### ### 22.0 2019-Jun-20 Thu ### ### 0.43 0.43 102,640 ### -1.1 22.9 21.5 2019-Jun-19 Wed ### ### ### ### 98,944 43,040 ### 64.1 21.8 2019-Jun-18 Tue 0.43 0.43 0.43 0.43 ### 58,357 ### 69.9 21.5 2019-Jun-17 Mon ### ### 0.43 0.43 145,476 ### -1.1 28.1 21.5 2019-Jun-14 Fri 0.44 0.44 0.44 0.44 134,056 58,984 ### ### 22.0 2019-Jun-13 Thu 0.44 0.445 0.44 0.445 98,856 43,743 ### 84.7 22.3 2019-Jun-12 Wed 0.45 0.45 0.445 0.445 166,224 74,385 ### 25.1 22.3 2019-Jun-11 Tue 0.45 0.45 0.45 0.45 28,559 12,851 ### 66.0 22.5 2019-Jun-07 Fri 0.46 0.46 0.46 0.46 ### 26,556 ### ### 23.0 2019-Jun-06 Thu 0.46 ### 0.45 0.45 ### 124,354 -2.2 20.0 22.5 2019-Jun-05 Wed 0.45 0.45 0.45 0.45 9,577 ### ### ### 22.5 2019-Jun-04 Tue 0.445 0.445 0.445 0.445 881,859 392,427 ### ### 22.3 2019-Jun-03 Mon ### ### ### ### 0 23.3 2019-May-31 Fri 0.44 0.47 0.42 ### ### ### 5.7 94.2 23.3 2019-May-30 Thu 0.47 0.47 0.44 0.44 195,054 88,749 -6.4 3.9 22.0 2019-May-29 Wed 0.475 0.475 0.47 0.47 876,586 414,186 -1.1 25.0 23.5 2019-May-28 Tue 0.47 0.475 0.47 0.475 36,582 17,284 ### ### 23.8 2019-May-27 Mon 0.47 0.47 0.47 0.47 ### ### ### ### 23.5 2019-May-24 Fri ### 0.47 0.46 0.47 645,523 ### 1.1 80.2 23.5 2019-May-23 Thu 0.47 0.47 ### ### ### 29,920 ### 22.9 23.3 2019-May-22 Wed 0.48 0.485 0.46 0.48 ### ### ### ### 24.0 2019-May-21 Tue 0.47 0.48 0.47 0.48 125,182 ### 2.1 ### 24.0 2019-May-20 Mon 0.46 0.48 0.46 0.48 513,951 241,556 4.3 ### 24.0 2019-May-17 Fri 0.45 0.455 0.45 0.455 ### 273,824 ### ### 22.8 2019-May-16 Thu ### ### 0.43 ### ### ### ### 95.8 23.3 2019-May-15 Wed 0.455 0.455 0.45 0.45 269,444 121,923 ### ### 22.5 2019-May-14 Tue 0.46 0.46 0.46 0.46 ### 97,042 ### ### 23.0 2019-May-13 Mon 0.46 ### 0.46 0.46 ### ### ### 71.3 23.0 2019-May-10 Fri 0.46 0.47 0.46 0.47 ### 108,071 2.2 85.6 23.5 2019-May-09 Thu 0.46 0.475 0.46 0.475 ### ### ### ### 23.8 2019-May-08 Wed ### ### ### ### 107,829 50,140 ### ### 23.3 2019-May-07 Tue 0.47 0.47 ### ### ### ### ### ### 23.3 2019-May-06 Mon 0.47 0.47 ### ### 46,742 21,851 ### 34.8 23.3 2019-May-03 Fri 0.475 0.475 0.455 0.455 171,827 ### ### ### 22.8 2019-May-02 Thu 0.5 0.5 0.48 0.48 109,254 ### ### 9.8 24.0 2019-May-01 Wed 0.49 ### 0.485 0.485 25,647 ### -1.0 24.2 24.3 2019-Apr-30 Tue 0.485 0.485 0.475 0.485 545,387 261,785 ### 71.4 24.3 2019-Apr-29 Mon 0.48 0.485 0.48 0.48 ### ### ### ### 24.0 2019-Apr-26 Fri 0.485 ### 0.48 0.48 ### ### ### ### 24.0 2019-Apr-24 Wed 0.5 0.5 0.485 0.485 ### 103,629 ### 11.3 24.3 2019-Apr-23 Tue 0.5 0.5 0.485 0.5 ### ### ### ### 25.0 2019-Apr-18 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 25.0 2019-Apr-17 Wed 0.49 ### 0.49 ### 2,071 ### 1.0 81.2 24.8 2019-Apr-16 Tue ### ### 0.49 0.49 ### 17,584 ### 21.5 24.5 2019-Apr-15 Mon ### ### ### ### 0 24.8 2019-Apr-12 Fri ### ### ### ### 207,720 102,821 ### ### 24.8 2019-Apr-11 Thu ### ### ### 0.5 ### 50,349 ### 26.1 25.0 2019-Apr-10 Wed ### 0.51 ### ### 31,655 ### ### ### 25.3 2019-Apr-09 Tue 0.5 0.5 0.5 0.5 ### ### ### 73.7 25.0 2019-Apr-08 Mon 0.5 0.5 0.49 0.49 55,247 27,347 ### 16.5 24.5 2019-Apr-05 Fri ### ### 0.485 0.49 ### 101,924 ### 23.5 24.5 2019-Apr-04 Thu 0.49 0.5 0.485 0.5 ### ### 2.0 ### 25.0 2019-Apr-03 Wed 0.48 0.485 0.475 0.48 ### ### ### ### 24.0 2019-Apr-02 Tue 0.485 0.485 0.475 0.475 ### ### ### ### 23.8 2019-Apr-01 Mon 0.485 ### 0.485 ### 90,883 ### ### 85.9 24.8 2019-Mar-29 Fri 0.49 ### 0.475 0.49 ### 40,626 ### 67.8 24.5 2019-Mar-28 Thu 0.48 0.485 0.48 0.485 524,841 ### 1.0 74.5 24.3 2019-Mar-27 Wed 0.49 0.49 0.48 0.48 99,620 ### -2.0 16.4 24.0 2019-Mar-26 Tue 0.5 0.5 0.49 0.49 120,086 59,442 ### ### 24.5 2019-Mar-25 Mon ### 0.5 ### 0.5 118,640 59,023 ### 85.6 25.0 2019-Mar-22 Fri 0.51 0.51 0.5 ### 150,652 76,079 -1.0 22.1 25.3 2019-Mar-21 Thu 0.485 0.5 ### 0.5 ### 1,374,842 ### 90.5 25.0 2019-Mar-20 Wed ### ### 0.485 ### 313,757 ### ### ### 25.3 2019-Mar-19 Tue ### ### ### ### 29,029 14,949 ### ### 25.8 2019-Mar-18 Mon 0.54 0.54 0.49 ### ### ### -6.5 4.4 25.3 2019-Mar-15 Fri 0.54 0.54 0.53 0.53 366,357 ### -1.9 ### 26.5 2019-Mar-14 Thu 0.545 0.55 ### 0.54 ### ### ### 22.9 27.0 2019-Mar-13 Wed 0.53 0.53 0.53 0.53 ### ### ### 70.7 26.5 2019-Mar-12 Tue 0.545 0.545 0.545 0.545 ### ### ### 73.8 27.3 2019-Mar-11 Mon 0.53 0.55 0.53 0.53 186,771 100,856 ### 72.8 26.5 2019-Mar-08 Fri 0.525 ### 0.52 0.52 ### 74,750 -1.0 ### 26.0 2019-Mar-07 Thu 0.53 ### 0.52 ### ### 176,256 0.9 ### 26.8 2019-Mar-06 Wed 0.52 0.53 0.52 0.53 ### 45,259 1.9 ### 26.5 2019-Mar-05 Tue 0.53 0.53 0.52 0.525 ### 230,124 -0.9 29.4 26.3 Enhanced Basic Format Daily Prices for CGR Bottom Basic Prices for CGR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 21:55:10 thru 2019-08-23 21:55:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000