Score Company CGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:47 GMT, Price Closed at $0.205
| 3 |
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-11-24 |   2020-12-09 01:15 GMT, Name change Change of Company Code (CGR) > (EPY)
| 0 |
CML Group Limited... New Code (EPY) Earlypay Ltd   |
3 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
4 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked   |
6 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
10 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an | 2014-05-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Careers Multilist Limited... New Code (CGR) CML Group Limited   |
|
Various chartings for (CGR) CGN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CGR
|
Weekly    Format Enhanced Daily Prices for CGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CGR) CGN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2024-Mar-18 Mon
| 0.225
| 0.225
| ###
| ###
| 518,957
| 114,170
| -4.4
| ###
| 12.6 |
2024-Mar-15 Fri
| ###
| ###
| 0.22
| 0.22
| 321,943
| 73,242
| -6.4
| 6.2
| ### |
2024-Mar-14 Thu
| 0.22
| ###
| 0.22
| 0.23
| ###
| ###
| 4.5
| 91.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.21
| 0.21
| 52,781
| ###
| -2.3
| 16.7
| 12.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 301,453
| ###
| 4.9
| ###
| 12.6 |
2024-Mar-11 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 73.0
| 12.4 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| 12.4 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 118,277
| 25,429
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.21
| ###
| ###
| ###
| ###
| 22,784
| -2.4
| 17.7
| 12.1 |
2024-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 6,120
| -2.3
| ###
| 12.4 |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 59,876
| -2.3
| 20.9
| 12.6 |
2024-Mar-01 Fri
| 0.21
| 0.21
| ###
| ###
| 46,948
| 9,741
| -2.4
| 18.0
| 12.1 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 108,740
| 23,379
| -4.5
| ###
| 12.4 |
2024-Feb-28 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 356,456
| ###
| -2.2
| ###
| ### |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 40,770
| -4.3
| ###
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 57,059
| -2.2
| ###
| 13.2 |
2024-Feb-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 166,972
| ###
| -2.2
| ###
| ### |
2024-Feb-22 Thu
| 0.24
| 0.245
| ###
| 0.23
| 204,755
| ###
| ###
| 11.3
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| 0.2
| 0.24
| 459,923
| 101,183
| 17.1
| ###
| 14.1 |
2024-Feb-20 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| 87,383
| -8.9
| 3.4
| 12.1 |
2024-Feb-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 60,644
| -2.2
| 20.6
| ### |
2024-Feb-16 Fri
| 0.22
| 0.245
| 0.22
| 0.22
| ###
| 188,542
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 406,721
| ###
| 2.4
| 84.2
| 12.6 |
2024-Feb-14 Wed
| ###
| 0.22
| 0.2
| 0.21
| ###
| 68,143
| ###
| 82.7
| 12.4 |
2024-Feb-13 Tue
| ###
| 0.21
| 0.2
| ###
| ###
| 26,657
| ###
| ###
| 12.1 |
2024-Feb-12 Mon
| ###
| 0.21
| ###
| ###
| 31,555
| 6,547
| ###
| 73.2
| 12.1 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 12.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 12.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1 |
2024-Feb-06 Tue
| ###
| ###
| 0.2
| 0.2
| 2,983
| ###
| ###
| 18.5
| 11.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| 12.1 |
2024-Feb-02 Fri
| ###
| ###
| 0.185
| ###
| 91,381
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
| 160,680
| ###
| ###
| 91.9
| 11.8 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 108,242
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,074
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.185
| ###
| ###
| 6,729
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 10.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.2
| 192,851
| 38,088
| ###
| ###
| 11.8 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 51,426
| -2.4
| 20.8
| 12.1 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 25,626
| -2.3
| 21.5
| 12.4 |
2024-Jan-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 88,626
| 19,054
| -4.5
| ###
| 12.4 |
2024-Jan-15 Mon
| ###
| 0.2175
| ###
| ###
| ###
| 72,225
| 4.9
| 93.4
| 12.6 |
2024-Jan-12 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 12.4 |
2024-Jan-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 273,724
| ###
| -4.5
| 8.5
| 12.4 |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| ###
| 212,450
| 45,145
| ###
| ###
| 12.1 |
2024-Jan-09 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 566,975
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.225
| 0.24
| 0.2
| 0.2
| 904,353
| 198,957
| ###
| 3.2
| 11.8 |
2024-Jan-05 Fri
| 0.21
| ###
| ###
| ###
| 2,061,850
| ###
| 2.4
| ###
| 12.6 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| 0.2
| 551,383
| ###
| ###
| 94.2
| 11.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 236,871
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| ###
| 0.185
| ###
| 409,821
| ###
| ###
| 84.9
| ### |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 74,840
| 13,658
| ###
| ###
| 10.6 |
2023-Dec-28 Thu
| ###
| ###
| 0.185
| 0.185
| 113,788
| ###
| -5.1
| ###
| 10.9 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| ###
| 430,372
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.185
| 905,829
| 169,842
| ###
| 15.1
| 10.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 10.6 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 64,156
| 10,425
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 194,755
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| 3.1
| 86.7
| 9.7 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.9
| 9.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,983
| 3,357
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
| 303,751
| 50,878
| -8.6
| 4.6
| ### |
2023-Dec-11 Mon
| ###
| 0.2
| ###
| ###
| 422,349
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.185
| 328,843
| 54,259
| 32.1
| ###
| 10.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 16,524
| ###
| 67.4
| 8.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 8.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 97,383
| 14,120
| ###
| 77.9
| 8.2 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 2,475
| 352
| -3.4
| ###
| 8.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,622
| ###
| ###
| 8.2 |
2023-Nov-30 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| 21,270
| ###
| ###
| 9.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 155,749
| 20,247
| ###
| ###
| 8.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 298,070
| ###
| ###
| 64.4
| 7.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 413,159
| ###
| ###
| 6.6
| 8.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 289,925
| ###
| -6.3
| 5.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.155
| ###
| 123,152
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 113,280
| ###
| 3.1
| 89.0
| 9.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 285,581
| -18.4
| ###
| 9.1 |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| 46,050
| ###
| ###
| 11.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 12.1 |
2023-Nov-16 Thu
| 0.2
| ###
| ###
| ###
| ###
| 123,628
| ###
| 86.3
| 12.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 217,626
| ###
| ###
| 12.1 |
2023-Nov-14 Tue
| 0.245
| 0.245
| 0.22
| ###
| 760,450
| ###
| -4.1
| 8.8
| ### |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 351,248
| 86,055
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.25
| ###
| 0.24
| 840,548
| ###
| 2.1
| ###
| 14.1 |
2023-Nov-09 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 1,103,478
| ###
| ###
| 12.8
| 14.1 |
2023-Nov-08 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 1,553,957
| 396,259
| ###
| ###
| 14.7 |
2023-Nov-07 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 860,021
| ###
| ###
| ###
| 14.7 |
2023-Nov-06 Mon
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 15.3 |
2023-Nov-03 Fri
| 0.255
| 0.255
| ###
| 0.25
| 1,345,051
| ###
| ###
| ###
| 14.7 |
2023-Nov-02 Thu
| 0.22
| ###
| 0.22
| 0.245
| ###
| ###
| ###
| 97.6
| ### |
2023-Nov-01 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 85.3
| 12.4 |
2023-Oct-31 Tue
| 0.21
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 69.7
| 12.4 |
2023-Oct-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 22,550
| ###
| ###
| 12.4 |
2023-Oct-27 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| 72,351
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 37,326
| ###
| 86.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 17.8
| 10.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 10.9 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| 10.9 |
2023-Oct-20 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 39,822
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 10.9 |
2023-Oct-18 Wed
| 0.22
| 0.22
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 10.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| 79.7
| 20.9 |
2020-Nov-18 Wed
| ###
| ###
| 0.345
| ###
| ###
| 30,476
| ###
| ###
| 20.6 |
2020-Nov-17 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 80,080
| 6.0
| 92.6
| 20.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 69.2
| 19.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 36,649
| ###
| ###
| 19.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 80,570
| ###
| ###
| 72.1
| 20.0 |
2020-Nov-11 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 31,824
| 3.1
| ###
| 19.7 |
2020-Nov-10 Tue
| 0.325
| ###
| 0.325
| ###
| 75,056
| 24,580
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.325
| 0.325
| 897,423
| 296,149
| -3.0
| 11.9
| 19.1 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 144,683
| 47,745
| ###
| 75.4
| 19.7 |
2020-Nov-05 Thu
| ###
| 0.325
| ###
| 0.325
| 305,326
| ###
| 3.2
| 87.8
| 19.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 218,379
| -6.0
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.325
| ###
| 107,980
| ###
| ###
| 83.1
| 20.0 |
|
Enhanced    Basic Format Daily Prices for CGR    Bottom |
Basic Prices for CGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:24:06 thru 2024-03-19 13:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|