eg: Prices for BHP
Currently Tue 22-Jun-28 12:59:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGS) COGSTATE LTD home page...
TOC Company Info for CGS Fundamental 
| Listing Code | CGS |
| Listing Name | COGSTATE LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | COGSTATE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CGS8 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CGS .. Wednesday 22nd June 2022
CGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CGS
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.8 | 1.57 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | 0.042 | 0.073 | ### | 0.042 | 0.042 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.88 | 0.8 | 0.8 | 0.8 | 0.8 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 170 | 170 | 170 | ||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.88 | 0.8 | 0.8 | 0.8 | 0.8 |
Fundamental News for CGS Options Score Company CGS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-15 | 2022-06-16 06:24 GMT, Price Closed at $1.485 | 0 |
| Price range $0.063 -> $2.68, for Dates 2004-Feb-13 Fri -> 2022-Jun-15 Wed |
||||
News Options owned by CGS Warrants No OPTIONS for company (CGS) COGSTATE LTD.
Options Warrants owned by CGS Charting No Warrants for company (CGS) COGSTATE LTD.
Warrants Price Charting Ext_Verification Various chartings for (CGS) COGSTATE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGS, compared with All Ords (ASX)
- Max chart for CGS (float)
- BigCharts for CGS (BigCharts)
- Google stats for CGS (Google)
- Max chart for CGS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGS (Yahoo)
- Financial Highlights for CGS (Reuters)
- Company Announcements, Last 6 months for CGS (ASX)
- Upcoming Company Events for CGS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGS
Weekly Format Enhanced Daily Prices for CGS Basic
last 120 Days for (CGS) COGSTATE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0422022-Jun-22 Wed 1.56 ### 1.46 1.46 ### ### ### ### ### 2022-Jun-21 Tue 1.385 1.545 1.375 1.545 132,257 ### 11.6 98.2 36.8 2022-Jun-20 Mon 1.53 1.53 1.4 1.42 169,721 248,641 ### ### ### 2022-Jun-17 Fri 1.52 1.575 1.355 1.575 ### 480,328 ### ### 37.5 2022-Jun-16 Thu ### ### ### 1.52 ### 99,956 -6.7 ### ### 2022-Jun-15 Wed 1.52 1.575 1.47 1.485 ### 349,741 ### ### 35.4 2022-Jun-14 Tue ### ### 1.5 ### 308,549 478,250 ### 23.2 ### 2022-Jun-10 Fri ### ### ### ### ### ### -1.8 ### 39.3 2022-Jun-09 Thu ### 1.675 ### ### 184,759 303,928 ### ### 38.9 2022-Jun-08 Wed 1.7 1.745 ### ### ### ### -2.9 ### 39.3 2022-Jun-07 Tue ### ### 1.59 ### 324,023 527,347 ### ### 39.3 2022-Jun-06 Mon 1.72 1.72 ### ### 117,754 ### -4.9 ### 38.9 2022-Jun-03 Fri 1.7 1.73 1.675 1.675 44,087 75,058 -1.5 ### 39.9 2022-Jun-02 Thu 1.74 1.785 ### 1.7 ### ### ### 25.1 ### 2022-Jun-01 Wed 1.75 ### 1.72 1.745 110,075 ### -0.3 52.5 41.5 2022-May-31 Tue 1.76 1.8 1.72 1.72 171,424 ### -2.3 ### 41.0 2022-May-30 Mon 1.8 1.8 ### ### ### ### ### ### ### 2022-May-27 Fri 1.85 ### 1.7 1.7 ### 212,525 ### 2.5 ### 2022-May-26 Thu 1.72 1.775 1.655 1.775 ### ### ### 89.9 ### 2022-May-25 Wed 1.78 1.89 1.685 1.7 120,728 ### ### ### ### 2022-May-24 Tue 1.725 1.75 1.685 1.75 157,886 ### 1.4 85.9 ### 2022-May-23 Mon ### ### ### ### ### ### ### ### ### 2022-May-20 Fri ### ### 1.625 ### ### 201,942 2.5 ### ### 2022-May-19 Thu ### ### ### ### 170,074 282,322 -1.8 ### 39.3 2022-May-18 Wed 1.73 1.73 ### ### ### ### ### 17.2 40.0 2022-May-17 Tue 1.72 1.77 ### ### ### 410,220 -4.1 ### 39.3 2022-May-16 Mon 1.7 ### ### ### ### 450,857 0.9 78.7 ### 2022-May-13 Fri ### 1.7075 ### ### 192,258 ### ### ### 39.3 2022-May-12 Thu 1.78 ### 1.6675 ### ### 166,375 -4.8 20.3 40.4 2022-May-11 Wed 1.745 1.77 ### 1.76 188,176 ### ### ### 41.9 2022-May-10 Tue ### ### 1.7975 1.82 ### ### ### 26.9 ### 2022-May-09 Mon ### ### 1.7975 1.82 ### ### ### 26.9 ### 2022-May-06 Fri 2 2 1.925 ### ### ### -3.3 ### ### 2022-May-05 Thu ### ### ### ### ### ### 4.0 ### 49.0 2022-May-04 Wed ### ### ### ### 135,374 274,470 ### 84.2 49.0 2022-May-03 Tue ### ### ### ### 64,245 129,453 4.0 93.4 49.0 2022-May-02 Mon ### ### 2 ### ### ### ### ### ### 2022-Apr-29 Fri 2.2 2.24 2.155 ### ### ### ### ### 51.9 2022-Apr-28 Thu ### 2.22 ### 2.2 134,044 292,886 0.5 67.9 52.4 2022-Apr-27 Wed 2.2 2.22 ### ### 460,627 985,741 -0.5 36.3 52.1 2022-Apr-26 Tue 2.26 ### ### 2.2 129,556 291,177 -2.7 30.0 52.4 2022-Apr-22 Fri ### ### 2.22 2.25 ### ### ### ### ### 2022-Apr-21 Thu ### ### 2.25 2.27 101,428 232,777 ### 30.7 54.0 2022-Apr-20 Wed 2.25 2.26 ### 2.2 161,059 357,550 -2.2 25.1 52.4 2022-Apr-19 Tue ### ### ### 2.21 117,354 262,872 -4.7 ### ### 2022-Apr-14 Thu ### ### 2.26 ### 48,349 111,444 -0.9 ### ### 2022-Apr-13 Wed 2.22 ### 2.21 ### 81,621 ### 4.1 87.5 55.0 2022-Apr-12 Tue 2.24 2.24 ### 2.2 ### ### -1.8 33.1 52.4 2022-Apr-11 Mon 2.29 2.29 2.2 2.2 62,972 141,372 ### ### 52.4 2022-Apr-08 Fri 2.23 2.29 2.21 2.27 ### ### ### ### 54.0 2022-Apr-07 Thu 2.27 2.27 2.23 2.23 55,586 ### ### 29.7 53.1 2022-Apr-06 Wed ### ### 2.27 2.27 ### ### ### ### 54.0 2022-Apr-05 Tue ### ### 2.2 ### 102,250 231,084 ### 74.0 55.2 2022-Apr-04 Mon ### ### 2.25 ### ### 258,542 2.2 78.6 56.0 2022-Apr-01 Fri ### ### ### ### 86,421 ### ### ### ### 2022-Mar-31 Thu ### ### ### ### 264,957 621,324 -3.0 14.1 ### 2022-Mar-30 Wed ### 2.47 ### ### ### 1,058,374 -1.7 25.5 56.0 2022-Mar-29 Tue ### ### 2.28 ### ### ### ### 21.9 55.0 2022-Mar-28 Mon ### ### 2.26 ### 180,384 415,785 ### 77.1 56.0 2022-Mar-25 Fri ### ### 2.25 2.28 ### ### ### ### 54.3 2022-Mar-24 Thu 2.26 ### 2.21 ### 191,679 ### ### 87.3 ### 2022-Mar-23 Wed ### 2.27 ### 2.2 ### ### 2.3 ### 52.4 2022-Mar-22 Tue ### ### ### ### ### 161,188 ### ### ### 2022-Mar-21 Mon ### ### ### ### 96,574 ### 5.7 ### ### 2022-Mar-18 Fri 1.925 ### 1.86 ### 171,580 325,573 ### ### 45.7 2022-Mar-17 Thu 1.825 1.9525 1.825 ### ### 226,472 6.8 94.7 46.4 2022-Mar-16 Wed 1.88 1.88 1.81 1.825 ### 137,653 -2.9 15.2 43.5 2022-Mar-15 Tue ### ### 1.825 ### 52,379 ### ### ### ### 2022-Mar-14 Mon 1.86 ### 1.79 ### 90,421 167,278 2.7 ### ### 2022-Mar-11 Fri 1.88 1.89 1.855 1.87 ### 257,489 ### ### ### 2022-Mar-10 Thu 1.945 ### 1.87 1.87 ### ### -3.9 ### ### 2022-Mar-09 Wed ### ### 1.875 ### ### 149,779 0.5 57.4 ### 2022-Mar-08 Tue 1.925 ### ### 1.87 ### 161,743 -2.9 25.3 ### 2022-Mar-07 Mon ### ### 1.84 1.875 114,422 ### ### 20.0 44.6 2022-Mar-04 Fri ### ### ### ### 84,475 172,540 -9.2 ### ### 2022-Mar-03 Thu ### ### ### ### ### ### -2.4 20.9 ### 2022-Mar-02 Wed ### ### ### ### 54,188 111,356 -0.5 ### ### 2022-Mar-01 Tue ### ### ### ### ### ### ### ### 49.0 2022-Feb-28 Mon 1.88 ### 1.82 ### 25,372 ### ### 76.6 45.2 2022-Feb-25 Fri 1.74 1.86 1.74 1.8 99,585 179,253 3.4 ### 42.9 2022-Feb-24 Thu ### ### 1.75 1.79 124,154 227,822 -6.8 ### ### 2022-Feb-23 Wed 1.685 1.845 1.685 1.81 ### 70,128 ### ### 43.1 2022-Feb-22 Tue 1.755 1.755 ### ### ### 186,541 -6.6 ### 39.0 2022-Feb-21 Mon 1.84 1.845 1.72 1.75 ### 254,123 ### 11.3 ### 2022-Feb-18 Fri 1.87 1.87 ### 1.82 ### ### -2.7 ### ### 2022-Feb-17 Thu 1.84 ### 1.84 1.89 40,340 ### ### ### 45.0 2022-Feb-16 Wed 1.82 ### 1.82 1.85 38,151 ### 1.6 79.0 44.0 2022-Feb-15 Tue 1.78 1.81 1.76 ### 127,042 ### 0.8 81.3 42.7 2022-Feb-14 Mon 1.88 1.88 1.785 ### ### 43,129 -4.0 19.6 ### 2022-Feb-11 Fri ### ### ### 1.85 209,025 ### ### ### 44.0 2022-Feb-10 Thu ### ### 1.89 ### ### 182,279 ### 68.3 ### 2022-Feb-09 Wed ### ### 1.86 ### ### ### -0.5 ### ### 2022-Feb-08 Tue 1.85 ### 1.825 1.855 104,257 ### 0.3 62.3 ### 2022-Feb-07 Mon ### 1.85 1.775 1.85 ### 104,882 ### ### 44.0 2022-Feb-04 Fri 1.7 1.78 1.7 1.72 145,587 253,321 1.2 68.7 41.0 2022-Feb-03 Thu 1.8 1.85 ### ### 143,020 ### -4.7 ### ### 2022-Feb-02 Wed 1.85 1.88 1.78 1.78 ### 229,544 -3.8 ### 42.4 2022-Feb-01 Tue 1.77 1.83 1.745 1.8 ### 273,541 ### 73.2 42.9 2022-Jan-31 Mon ### 1.745 ### ### 291,776 488,724 1.5 72.0 40.6 2022-Jan-28 Fri ### ### ### ### 220,551 363,357 ### ### 40.0 2022-Jan-27 Thu ### 1.77 1.555 1.57 ### ### ### 11.4 37.4 2022-Jan-25 Tue ### ### ### ### 860,556 ### 0.6 ### ### 2022-Jan-24 Mon ### ### 1.725 1.75 1,098,084 1,990,277 ### 6.8 ### 2022-Jan-21 Fri ### 2.25 1.84 ### ### 4,330,925 -11.0 ### 46.4 2022-Jan-20 Thu ### ### 2.25 ### ### ### -2.5 ### 55.2 2022-Jan-19 Wed ### ### 2.23 ### 286,945 ### -0.9 ### 55.2 2022-Jan-18 Tue 2.46 2.47 ### ### 158,726 ### -2.8 14.7 56.9 2022-Jan-17 Mon 2.49 2.51 ### 2.45 ### 527,820 ### 26.2 ### 2022-Jan-14 Fri 2.5 2.55 2.45 2.45 22,228 55,570 ### ### ### 2022-Jan-13 Thu 2.54 2.56 2.42 2.53 268,725 669,125 ### ### 60.2 2022-Jan-12 Wed 2.5 ### 2.48 2.55 542,274 1,377,375 ### 81.4 60.7 2022-Jan-11 Tue 2.52 2.52 2.45 2.46 ### ### -2.4 ### ### 2022-Jan-10 Mon 2.5 ### 2.45 2.57 ### ### ### ### ### 2022-Jan-07 Fri 2.45 2.54 2.4 2.5 ### 533,282 2.0 ### ### 2022-Jan-06 Thu 2.55 ### ### 2.43 ### 835,583 ### ### 57.9 2022-Jan-05 Wed 2.54 ### 2.5 ### 784,756 ### ### ### 63.1 2022-Jan-04 Tue 2.42 2.55 2.42 2.55 ### ### 5.4 ### 60.7 2021-Dec-31 Fri ### 2.42 ### 2.42 13,983 33,489 1.7 76.9 ### 2021-Dec-30 Thu 2.5 2.5 ### 2.4 157,049 ### ### ### 57.1 2021-Dec-29 Wed 2.45 ### 2.44 2.49 ### 816,180 ### 72.1 59.3 Enhanced Basic Format Daily Prices for CGS Bottom Basic Prices for CGS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:59:16 thru 2022-06-28 00:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000