(CGS) COGSTATE LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 08:06:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGS) COGSTATE LTD home page...

TOC Company Info for CGS Fundamental

Company Details for (CGS) COGSTATE LTD

Listing Code	CGS
Listing Name	COGSTATE LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name	COGSTATE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGS8

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CGS .. Friday 24th January 2020

CGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CGS

Fundamental Data for (CGS) COGSTATE LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGS Options

Score Company CGS for Ownership

News Details for (CGS) COGSTATE LTD

Ctr	Links	Date	News	Score
1	an	2019-09-11	^{2019-09-12 04:11 GMT,} Price Closed at $0.295	3
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Sep-11 Wed

News Options owned by CGS Warrants

No OPTIONS for company (CGS) COGSTATE LTD.

Options Warrants owned by CGS Charting

No Warrants for company (CGS) COGSTATE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGS

Weekly Format Enhanced Daily Prices for CGS Basic

End of day Prices (Enhanced format),

last 120 Days for (CGS) COGSTATE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2020-Jan-24 Fri	0.46	###	0.445	###	15,854	###	1.1	###	-15.5
2020-Jan-23 Thu	0.48	0.48	0.475	0.475	###	###	-1.0	30.0	###
2020-Jan-22 Wed	0.49	0.51	0.49	###	72,146	36,073	1.0	###	-16.5
2020-Jan-21 Tue	0.49	0.5	0.485	0.5	###	28,270	2.0	###	###
2020-Jan-20 Mon	0.47	###	###	0.475	###	16,420	###	###	###
2020-Jan-17 Fri	0.49	0.5	0.482	0.49	61,828	30,357	###	###	###
2020-Jan-16 Thu	0.49	0.49	0.47	0.47	###	18,689	-4.1	7.4	###
2020-Jan-15 Wed	0.5	###	0.5	0.5	###	20,684	###	64.4	###
2020-Jan-14 Tue	0.53	0.53	###	###	###	60,842	###	###	-16.5
2020-Jan-13 Mon	0.545	0.545	0.49	###	62,447	###	###	###	###
2020-Jan-10 Fri	###	0.59	###	0.55	151,778	###	###	98.4	###
2020-Jan-09 Thu	0.46	0.5	0.45	###	###	50,445	###	###	-16.5
2020-Jan-08 Wed	0.46	0.46	0.46	0.46	###	###	###	###	###
2020-Jan-07 Tue	0.44	0.46	0.44	0.455	55,173	24,827	###	###	###
2020-Jan-06 Mon	0.45	0.45	###	0.43	168,551	69,948	-4.4	###	###
2020-Jan-03 Fri	0.46	0.46	0.45	0.46	###	###	###	66.9	###
2020-Jan-02 Thu	###	0.445	###	0.445	117,821	49,484	12.7	###	###
2019-Dec-24 Tue	0.385	0.385	###	###	89,726	34,320	###	###	###
2019-Dec-23 Mon	0.42	0.42	###	###	91,055	36,422	-7.1	###	###
2019-Dec-20 Fri	###	0.425	###	0.41	###	###	17.1	99.6	###
2019-Dec-19 Thu	###	###	###	###	0				###
2019-Dec-16 Mon	###	###	###	###	820	258	###	###	-10.5
2019-Dec-13 Fri	###	###	###	###	###	6,151	###	20.1	###
2019-Dec-12 Thu	###	###	###	###	###	###	3.2	90.1	###
2019-Dec-11 Wed	###	###	###	###	7,548	###	###	###	###
2019-Dec-10 Tue	###	###	###	###	###	64,922	###	75.1	###
2019-Dec-09 Mon	###	0.325	###	###	###	97,072	###	###	###
2019-Dec-06 Fri	0.325	0.325	###	###	###	4,847	###	###	###
2019-Dec-05 Thu	0.325	0.325	0.325	0.325	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	4,187	-8.6	###	###
2019-Dec-03 Tue	###	###	0.355	0.355	18,956	6,776	-1.4	29.3	###
2019-Dec-02 Mon	###	###	###	###	69,942	25,878	8.6	###	###
2019-Nov-29 Fri	###	###	###	###	###	5,827	-1.5	###	###
2019-Nov-28 Thu	###	###	0.345	0.345	###	###	-1.4	19.5	-11.5
2019-Nov-27 Wed	###	###	###	###	###	###	-2.8	14.6	###
2019-Nov-26 Tue	0.375	0.375	###	###	15,140	###	###	###	###
2019-Nov-25 Mon	###	###	0.375	0.375	71,750	27,623	###	8.5	-12.5
2019-Nov-22 Fri	0.355	###	0.355	0.4	###	###	12.7	98.6	###
2019-Nov-21 Thu	###	###	###	###	36,020	12,787	###	72.8	###
2019-Nov-20 Wed	0.355	###	###	###	###	7,920	4.2	92.5	###
2019-Nov-19 Tue	###	###	###	###	###	2,786	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-15 Fri	###	###	0.355	###	###	###	###	87.3	###
2019-Nov-14 Thu	###	###	0.355	###	204,620	73,151	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	5.9	###	###
2019-Nov-12 Tue	###	###	###	###	###	221	###	###	###
2019-Nov-11 Mon	0.355	0.355	###	###	###	28,687	-9.9	###	###
2019-Nov-08 Fri	0.345	0.345	0.345	0.345	###	3,449	###	71.3	-11.5
2019-Nov-07 Thu	###	###	###	###	###	###	-2.9	12.5	###
2019-Nov-06 Wed	###	###	###	###	24,424	8,548	###	###	###
2019-Nov-05 Tue	###	###	###	###	149,126	###	###	###	###
2019-Nov-04 Mon	0.355	0.41	0.355	###	###	45,180	9.9	98.0	###
2019-Nov-01 Fri	###	###	0.28	###	420,551	132,473	###	66.4	###
2019-Oct-31 Thu	0.355	###	0.355	0.355	23,676	###	###	71.8	###
2019-Oct-30 Wed	0.345	###	0.345	###	###	11,645	1.4	84.2	###
2019-Oct-29 Tue	###	###	###	0.345	###	###	1.5	83.7	-11.5
2019-Oct-28 Mon	###	###	###	###	1,310,024	###	-2.9	14.8	###
2019-Oct-25 Fri	###	###	###	###	61,855	###	###	###	###
2019-Oct-24 Thu	###	###	###	0.345	###	###	3.0	91.6	-11.5
2019-Oct-23 Wed	###	###	###	###	496,989	###	###	###	###
2019-Oct-22 Tue	###	###	0.28	0.28	69,846	20,429	###	###	###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	###	###	###	###	###	1,077	###	###	###
2019-Oct-17 Thu	###	###	###	###	18,949	###	###	85.2	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	0.29	###	0.29	###	###	20,770	3.4	90.6	###
2019-Oct-14 Mon	0.29	0.29	0.29	0.29	0				###
2019-Oct-11 Fri	0.28	0.29	0.28	0.29	119,071	###	3.6	###	###
2019-Oct-10 Thu	###	###	###	###	###	1,325	###	###	###
2019-Oct-09 Wed	0.26	0.28	0.26	0.28	###	13,786	###	97.2	###
2019-Oct-08 Tue	0.26	0.26	0.26	0.26	###	###	###	70.7	###
2019-Oct-07 Mon	0.25	0.25	0.25	0.25	0				###
2019-Oct-04 Fri	0.25	0.25	0.25	0.25	0				###
2019-Oct-03 Thu	0.25	0.25	0.25	0.25	###	6,250	###	###	###
2019-Oct-02 Wed	0.29	0.29	0.29	0.29	###	###	###	###	###
2019-Oct-01 Tue	0.25	###	0.25	###	75,679	20,622	###	###	###
2019-Sep-30 Mon	0.23	0.24	0.23	0.24	21,778	###	4.3	92.6	-8.0
2019-Sep-27 Fri	0.23	0.23	0.23	0.23	13,253	3,048	###	###	###
2019-Sep-26 Thu	0.25	0.25	0.25	0.25	0				###
2019-Sep-25 Wed	0.22	0.25	0.22	0.25	###	15,178	###	98.9	###
2019-Sep-24 Tue	###	###	###	###	11,748	2,525	###	70.1	###
2019-Sep-23 Mon	0.23	0.23	0.225	0.225	###	7,788	-2.2	15.5	-7.5
2019-Sep-20 Fri	###	###	0.23	0.23	###	###	-2.1	17.6	###
2019-Sep-19 Thu	0.26	0.26	0.245	0.245	###	33,582	###	5.5	###
2019-Sep-18 Wed	0.27	0.27	###	###	18,858	5,044	-1.9	###	###
2019-Sep-17 Tue	###	###	###	###	###	1,325	###	67.0	###
2019-Sep-16 Mon	###	0.28	###	0.28	###	###	###	94.6	###
2019-Sep-13 Fri	0.27	###	0.27	###	###	###	9.3	###	###
2019-Sep-12 Thu	###	###	0.275	###	72,479	21,381	###	###	###
2019-Sep-11 Wed	###	###	0.26	###	###	16,929	11.3	###	###
2019-Sep-10 Tue	0.27	0.27	0.255	###	###	16,625	-1.9	21.8	###
2019-Sep-09 Mon	###	###	###	###	###	###	-3.2	11.8	###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	0.245	###	###	###	80,470	21,928	###	99.5	###
2019-Sep-04 Wed	0.23	0.25	0.23	0.25	###	###	###	97.1	###
2019-Sep-03 Tue	0.21	0.22	0.21	0.22	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	0.2	0.21	0.2	###	###	###	###	84.1	###
2019-Aug-29 Thu	0.21	0.21	0.21	0.21	0				-7.0
2019-Aug-28 Wed	0.2	0.21	###	0.21	138,826	###	###	###	-7.0
2019-Aug-27 Tue	###	###	###	###	0				-6.5
2019-Aug-26 Mon	###	###	###	###	0				-6.5
2019-Aug-23 Fri	###	###	###	###	0				-6.5
2019-Aug-22 Thu	###	###	###	###	###	3,120	###	###	-6.5
2019-Aug-21 Wed	###	###	###	###	50,778	9,647	###	###	###
2019-Aug-20 Tue	0.2	###	###	###	47,170	###	###	6.8	###
2019-Aug-19 Mon	###	###	###	###	6,478	1,247	###	87.1	-6.5
2019-Aug-16 Fri	###	###	###	###	###	6,726	###	###	###
2019-Aug-15 Thu	###	###	###	###	0				-6.5
2019-Aug-14 Wed	###	###	###	###	###	###	###	89.6	-6.5
2019-Aug-13 Tue	###	###	###	###	###	5,159	###	71.9	-6.5
2019-Aug-12 Mon	0.2	0.22	###	###	###	###	###	7.1	###
2019-Aug-09 Fri	###	0.22	###	0.21	144,684	###	10.5	97.1	-7.0
2019-Aug-08 Thu	###	###	###	0.2	186,242	36,782	###	###	###
2019-Aug-07 Wed	###	###	###	###	32,580	6,271	###	12.8	###
2019-Aug-06 Tue	###	###	###	###	6,978	1,325	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	940	178	###	72.3	###
2019-Jul-31 Wed	0.185	###	0.185	###	208,557	###	###	###	###

Enhanced Basic Format Daily Prices for CGS Bottom

Basic Prices for CGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGS) COGSTATE LTD home page...

Company Details for (CGS) COGSTATE LTD

Fundamental Data for (CGS) COGSTATE LTD

News Details for (CGS) COGSTATE LTD

No OPTIONS for company (CGS) COGSTATE LTD.

No Warrants for company (CGS) COGSTATE LTD.

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGS) COGSTATE LTD home page...

Company Details for (CGS) COGSTATE LTD

Fundamental Data for (CGS) COGSTATE LTD

News Details for (CGS) COGSTATE LTD

No OPTIONS for company (CGS) COGSTATE LTD.

No Warrants for company (CGS) COGSTATE LTD.

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom