(CGS) COGSTATE LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-16 00:29:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGS) COGSTATE LTD home page...

TOC Company Info for CGS Fundamental

Company Details for (CGS) COGSTATE LTD

Listing Code	CGS
Listing Name	COGSTATE LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN Name	COGSTATE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGS8

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for CGS .. Tuesday 14th August 2018

CGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CGS

Fundamental Data for (CGS) COGSTATE LTD

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	1.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	1.23
Year Low		###	###	###	1.2
Net Profit Margin%		-10.89	5.2	5.2	###
Operating Margin%		###	###	###	-0.43
Return on Avg Assets%		###	###	###	0.89
Return on Avg Equity%		-24	13.23	13.23	1.26
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for CGS Options

Score Company CGS for Ownership

News Details for (CGS) COGSTATE LTD

Ctr	Links	Date	News	Score
1	an >	2018-07-04	^{2018-07-04 06:43 GMT,} Price Closed at $0.775	0
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2018-Jul-04 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2004-02-13	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 13 February 2004

News Options owned by CGS Warrants

No OPTIONS for company (CGS) COGSTATE LTD.

Options Warrants owned by CGS Charting

No Warrants for company (CGS) COGSTATE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGS

Weekly Format Enhanced Daily Prices for CGS Basic

End of day Prices (Enhanced format),

last 120 Days for (CGS) COGSTATE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2018-Aug-14 Tue	0.555	0.555	0.53	0.545	93,677	###	###	###	###
2018-Aug-13 Mon	0.52	0.58	0.52	0.575	###	46,787	10.6	98.7	###
2018-Aug-10 Fri	0.52	0.52	0.51	0.51	###	7,744	-1.9	###	###
2018-Aug-09 Thu	0.53	0.53	0.52	0.525	###	###	-0.9	###	-17.5
2018-Aug-08 Wed	0.51	###	0.51	###	7,925	4,140	###	###	###
2018-Aug-07 Tue	0.51	0.51	0.51	0.51	###	9,945	###	74.4	###
2018-Aug-06 Mon	0.51	###	###	###	8,550	###	-1.0	25.5	###
2018-Aug-03 Fri	0.52	0.52	###	###	27,787	14,379	###	24.8	###
2018-Aug-02 Thu	0.5	0.53	0.5	0.53	123,624	###	###	###	###
2018-Aug-01 Wed	0.525	0.525	###	###	32,328	16,648	###	21.7	###
2018-Jul-31 Tue	0.56	0.56	0.5	0.53	264,951	140,424	-5.4	###	###
2018-Jul-30 Mon	###	###	0.55	0.57	###	17,658	###	3.9	###
2018-Jul-27 Fri	###	###	###	###	###	2,221	###	###	-20.5
2018-Jul-26 Thu	###	###	###	###	21,478	13,423	###	###	###
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	###
2018-Jul-24 Tue	###	###	###	###	78,071	###	-4.5	###	###
2018-Jul-23 Mon	0.72	0.72	0.675	0.675	###	###	-6.3	###	-22.5
2018-Jul-20 Fri	0.78	0.78	###	###	###	96,345	###	2.3	###
2018-Jul-19 Thu	0.785	0.785	0.785	0.785	2,650	2,080	###	70.9	###
2018-Jul-18 Wed	0.78	0.78	0.78	0.78	850	###	###	68.7	-26.0
2018-Jul-17 Tue	0.79	0.8	0.78	0.8	90,581	71,558	###	###	###
2018-Jul-16 Mon	###	###	###	###	1,279	###	###	###	-26.5
2018-Jul-13 Fri	0.8	0.8	0.79	###	45,221	35,950	-0.6	27.3	-26.5
2018-Jul-12 Thu	###	###	###	###	0				-26.5
2018-Jul-11 Wed	0.825	0.825	###	###	###	###	###	9.7	-26.5
2018-Jul-10 Tue	0.79	0.825	0.79	0.81	30,455	###	###	###	-27.0
2018-Jul-09 Mon	0.78	0.78	0.77	0.77	34,941	27,079	-1.3	###	###
2018-Jul-06 Fri	0.77	0.77	0.77	0.77	4,824	###	###	###	###
2018-Jul-05 Thu	0.78	0.78	0.775	0.775	7,045	5,477	-0.6	###	###
2018-Jul-04 Wed	0.77	0.78	0.77	0.775	###	16,972	0.6	82.8	###
2018-Jul-03 Tue	0.77	0.77	0.77	0.77	###	2,856	###	68.7	###
2018-Jul-02 Mon	0.76	0.78	0.76	0.78	###	###	###	87.3	-26.0
2018-Jun-29 Fri	0.76	0.77	0.755	0.76	###	26,281	###	###	###
2018-Jun-28 Thu	0.78	0.78	0.76	0.76	27,487	###	###	###	###
2018-Jun-27 Wed	0.785	0.785	0.76	0.78	72,523	56,024	###	31.1	-26.0
2018-Jun-26 Tue	0.81	0.81	###	0.785	15,925	12,540	-3.1	14.7	###
2018-Jun-25 Mon	0.8	0.83	0.8	###	63,323	###	0.6	78.3	###
2018-Jun-22 Fri	0.79	0.81	0.76	0.81	39,124	###	###	###	-27.0
2018-Jun-21 Thu	0.77	0.785	0.74	0.785	18,688	14,249	1.9	84.4	###
2018-Jun-20 Wed	0.755	0.755	0.75	0.75	1,428	1,074	###	###	-25.0
2018-Jun-19 Tue	###	0.755	###	0.755	41,541	###	12.7	99.3	###
2018-Jun-18 Mon	###	0.7	###	###	22,285	###	0.7	81.8	###
2018-Jun-15 Fri	###	0.7	0.645	###	###	104,821	###	###	-22.0
2018-Jun-14 Thu	###	###	###	0.655	96,686	64,779	-5.1	5.7	###
2018-Jun-13 Wed	###	###	###	###	###	###	-2.1	###	-23.0
2018-Jun-12 Tue	0.7	0.71	0.685	0.71	65,943	###	1.4	###	###
2018-Jun-08 Fri	###	###	###	0.71	63,754	###	###	###	###
2018-Jun-07 Thu	0.74	0.74	0.71	0.71	###	###	-4.1	8.4	###
2018-Jun-06 Wed	0.74	0.74	0.73	0.73	17,425	###	-1.4	22.1	###
2018-Jun-05 Tue	0.73	0.74	0.73	###	25,382	18,655	0.7	78.6	-24.5
2018-Jun-04 Mon	0.74	0.74	0.74	0.74	7,650	###	###	###	###
2018-Jun-01 Fri	0.75	0.75	0.72	0.72	6,750	###	###	###	-24.0
2018-May-31 Thu	###	0.75	0.7	0.75	###	###	2.0	83.8	-25.0
2018-May-30 Wed	0.78	0.78	0.78	0.78	0				-26.0
2018-May-29 Tue	0.78	0.79	0.74	0.78	69,522	53,184	###	70.7	-26.0
2018-May-28 Mon	0.8	0.81	0.8	0.81	5,872	4,726	1.3	###	-27.0
2018-May-25 Fri	0.78	###	0.78	###	###	###	4.5	93.5	###
2018-May-24 Thu	0.8	0.8	###	0.77	7,788	###	-3.8	###	###
2018-May-23 Wed	0.81	0.81	0.78	0.78	###	###	###	11.3	-26.0
2018-May-22 Tue	0.81	0.81	0.81	0.81	###	###	###	77.4	-27.0
2018-May-21 Mon	0.81	0.825	0.81	0.82	###	6,871	###	82.7	###
2018-May-18 Fri	0.81	0.81	0.81	0.81	###	###	###	72.9	-27.0
2018-May-17 Thu	0.81	0.81	0.81	0.81	###	1,620	###	70.5	-27.0
2018-May-16 Wed	###	0.82	###	0.82	###	5,475	###	###	###
2018-May-15 Tue	0.85	0.85	0.8	###	###	41,282	###	###	###
2018-May-14 Mon	###	0.85	###	0.85	###	31,842	###	85.2	###
2018-May-11 Fri	###	0.84	0.83	0.83	14,080	11,756	###	28.1	###
2018-May-10 Thu	0.825	###	0.825	###	###	###	###	81.0	###
2018-May-09 Wed	0.825	0.825	0.825	0.825	1,845	1,522	###	###	-27.5
2018-May-08 Tue	0.845	0.845	0.82	0.84	33,883	###	###	32.1	-28.0
2018-May-07 Mon	###	0.845	###	0.845	6,978	###	3.7	###	###
2018-May-04 Fri	###	###	0.81	0.81	###	###	###	34.2	-27.0
2018-May-03 Thu	###	###	0.8	0.8	58,871	###	-1.8	18.1	###
2018-May-02 Wed	0.845	0.85	0.8	###	68,752	56,720	-3.6	###	###
2018-May-01 Tue	0.86	0.86	0.86	0.86	###	###	###	###	###
2018-Apr-30 Mon	0.86	0.86	###	###	13,851	###	###	14.1	###
2018-Apr-27 Fri	###	###	0.85	0.85	103,551	###	-5.6	5.5	###
2018-Apr-26 Thu	###	###	###	###	38,574	34,620	###	###	###
2018-Apr-24 Tue	###	###	0.89	###	65,449	###	###	68.8	###
2018-Apr-23 Mon	###	###	###	###	25,543	22,924	-0.6	33.7	###
2018-Apr-20 Fri	###	###	###	###	###	###	###	72.1	###
2018-Apr-19 Thu	0.89	###	0.89	###	###	###	1.1	###	###
2018-Apr-18 Wed	0.885	###	0.885	###	###	###	###	84.1	###
2018-Apr-17 Tue	0.89	0.89	0.87	0.875	30,047	26,441	-1.7	###	###
2018-Apr-16 Mon	###	###	0.89	0.89	###	34,029	###	###	###
2018-Apr-13 Fri	###	###	0.88	###	###	###	-1.1	21.2	###
2018-Apr-12 Thu	0.855	###	0.855	###	97,989	87,455	8.8	###	###
2018-Apr-11 Wed	0.84	0.84	0.84	0.84	###	4,620	###	###	-28.0
2018-Apr-10 Tue	0.83	0.83	0.8	0.8	###	###	###	###	###
2018-Apr-09 Mon	0.86	0.86	0.83	0.83	###	###	-3.5	12.5	###
2018-Apr-06 Fri	0.825	0.86	0.825	0.825	14,049	###	###	###	-27.5
2018-Apr-05 Thu	0.82	0.82	0.81	0.81	###	6,446	-1.2	25.9	-27.0
2018-Apr-04 Wed	0.82	0.82	0.82	0.82	###	###	###	###	###
2018-Apr-03 Tue	0.79	0.79	0.79	0.79	###	20,540	###	###	###
2018-Mar-29 Thu	0.785	0.82	0.775	0.79	###	###	###	###	###
2018-Mar-28 Wed	0.78	0.785	0.77	0.77	###	90,141	-1.3	27.9	###
2018-Mar-27 Tue	0.78	0.78	0.75	0.755	36,275	27,750	###	11.4	###
2018-Mar-26 Mon	0.8	0.8	0.78	0.79	96,652	76,355	-1.3	22.4	###
2018-Mar-23 Fri	0.8	0.8	0.8	0.8	###	480	###	###	###
2018-Mar-22 Thu	0.84	0.84	0.79	0.79	143,786	117,185	-6.0	###	###
2018-Mar-21 Wed	0.845	0.85	0.84	0.84	###	28,221	###	###	-28.0
2018-Mar-20 Tue	0.87	0.87	0.845	0.845	###	###	-2.9	###	###
2018-Mar-19 Mon	0.88	0.88	0.87	0.87	###	###	###	###	-29.0
2018-Mar-16 Fri	###	###	###	###	###	4,758	###	65.3	###
2018-Mar-15 Thu	0.84	0.89	0.83	0.86	31,125	###	2.4	###	###
2018-Mar-14 Wed	0.85	0.85	0.84	0.84	###	###	-1.2	###	-28.0
2018-Mar-13 Tue	0.85	0.85	###	###	###	###	###	22.8	###
2018-Mar-12 Mon	0.875	0.875	0.85	0.85	###	16,387	-2.9	14.2	###
2018-Mar-09 Fri	0.87	###	0.85	0.89	27,885	24,329	###	###	###
2018-Mar-08 Thu	###	###	0.81	###	###	###	2.5	###	###
2018-Mar-07 Wed	###	###	0.79	0.8	69,926	###	-1.8	22.1	###
2018-Mar-06 Tue	###	###	0.79	0.8	60,174	48,289	-1.8	19.8	###
2018-Mar-05 Mon	0.79	###	0.775	###	###	###	###	91.5	###
2018-Mar-02 Fri	0.83	0.83	0.78	0.78	170,841	137,527	-6.0	4.2	-26.0
2018-Mar-01 Thu	0.86	0.86	###	###	206,052	174,629	###	17.5	###
2018-Feb-28 Wed	0.87	0.87	0.86	0.86	151,650	131,177	-1.1	28.9	###
2018-Feb-27 Tue	0.875	0.875	0.875	0.875	###	###	###	###	###
2018-Feb-26 Mon	###	0.925	0.87	0.875	151,482	135,955	-2.8	###	###
2018-Feb-23 Fri	###	###	###	###	29,850	###	###	63.3	###
2018-Feb-22 Thu	###	###	###	###	165,471	149,751	###	68.7	###

Enhanced Basic Format Daily Prices for CGS Bottom

Basic Prices for CGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGS) COGSTATE LTD home page...

Company Details for (CGS) COGSTATE LTD

Fundamental Data for (CGS) COGSTATE LTD

News Details for (CGS) COGSTATE LTD

No OPTIONS for company (CGS) COGSTATE LTD.

No Warrants for company (CGS) COGSTATE LTD.

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGS) COGSTATE LTD home page...

Company Details for (CGS) COGSTATE LTD

Fundamental Data for (CGS) COGSTATE LTD

News Details for (CGS) COGSTATE LTD

No OPTIONS for company (CGS) COGSTATE LTD.

No Warrants for company (CGS) COGSTATE LTD.

Various chartings for (CGS) COGSTATE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom