(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A home page...


Prev Section TOC    Company Info for CHB    Fundamental Next Section
Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Wed Sep 02 18:54:15 EST 2009
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 02 18:54:15 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHB
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 24 22 22 20 ### ###
MARKET CAP ### ### ### ### 6,229,621,585 ###
DIVIDEND YIELD ### 2.28 1.854545455 ### 2.392961877 2.4
Price to Earnings (PE) Price/EPS 19.0415741 17.45 17.45477626 ### 10.22488756 10.19490255
Earnings/Share (EPS) ### ### ### 1.6675 1.6675 1.6675
EARNINGS YIELD% ### 5.72 ### 8.3375 9.780058651 9.808823529
DEBT EQUITY ### ### ### ### 1 ###
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 2.875 2.51 3.089215686 ### ### ###
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 43.84 50.2 40.8 40.8 40.8 40.8
52 WK HI LAST% 25 ### ### ### ### 194.1176471
52 WK LO LAST% ### 29.54 29.54545455 22.5 ### 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### -3.615454545 -3.86 -3.657038123 ###
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE ### ### ### ### 0.604887556 1.394902549
EARNINGS YIELD BOND RATE ### ### ### 4.3425 5.215058651 5.648823529
DIV YIELD BONDRATE ### -3.56 -3.415454545 -1.955 -2.172038123 -1.76
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 50 50 51.75 ### ###
LOWEST 15.5 15.5 15.5 15.5 ###
DIVIDEND DATE EX 2009-06-22 2009-06-22 2009-06-22 2009-06-22 2009-06-22
DIVIDEND DATE PAY 2009-06-29 2009-06-29 2009-06-29 2009-06-29 2009-06-29
DIVIDEND AMOUNT ### ### 0 ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 46.51 48 50 50.5
Year Low 15.5 0 15.5 15.5 15.5 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CHB    Options Next Section

Score Company CHB for Ownership
CtrLinksDateNewsScore
1 an >2009-09-03  2024-04-24 22:53 GMT, Price
Closed at $0 		8
Price range $15.5 -> $64.9, for Dates 2001-Feb-28 Wed -> 2009-Aug-26 Wed
 
2< an 2009-09-02  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the request by the company.
 


Prev Section News    Options owned by CHB    Warrants Next Section

No OPTIONS for company (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A.

Prev Section Options    Warrants owned by CHB    Charting Next Section
No Warrants for company (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHB


Prev Section Weekly    Format Enhanced Daily Prices for CHB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2009-Sep-03 Thu 0 0 0 0 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed 25.55 ### 25.27 ### 86,153 ### ### 73.2 ###
2009-Aug-25 Tue 25.7 25.7 ### 25.57 ### ### ### 33.4 20.3
2009-Aug-24 Mon ### 26.5 ### ### 282,380 7,406,827 -0.1 ### ###
2009-Aug-21 Fri ### 26.5 ### ### ### 2,530,677 8.1 96.0 ###
2009-Aug-20 Thu 18.5 24.51 18.5 ### 145,174 ### 29.8 ### ###
2009-Aug-19 Wed 22.45 ### 22.2 22.7 ### ### ### 76.0 ###
2009-Aug-18 Tue ### 24.41 23.41 ### ### ### -1.7 25.1 19.0
2009-Aug-17 Mon 24.2 24.2 24.2 24.2 79 ### ### ### ###
2009-Aug-14 Fri ### ### ### ### ### 28,373 0.0 ### ###
2009-Aug-13 Thu 24.55 ### 24.55 ### 172 ### 1.9 71.9 19.8
2009-Aug-12 Wed 24.48 24.54 24.48 24.54 386 ### 0.2 ### 19.5
2009-Aug-11 Tue ### 25 ### ### 952 ### ### ### ###
2009-Aug-10 Mon 24.56 25 24.56 25 2,051 50,823 ### ### ###
2009-Aug-07 Fri 24.5 24.5 24.5 24.5 ### ### ### ### 19.4
2009-Aug-06 Thu 25 25 25 25 2,320 ### ### ### ###
2009-Aug-05 Wed 24.5 24.5 24.5 24.5 ### ### ### 78.4 19.4
2009-Aug-04 Tue 24.5 24.5 24.5 24.5 122 2,989 ### ### 19.4
2009-Aug-03 Mon 24 24 24 24 0 ###
2009-Jul-31 Fri 24 24.5 24 24 1,380 ### ### 65.1 ###
2009-Jul-30 Thu ### ### ### ### 1,478 ### ### ### ###
2009-Jul-29 Wed 22.7 ### 22.7 ### ### 10,581 0.9 ### ###
2009-Jul-28 Tue 22.28 22.59 22.28 22.59 ### ### ### ### 17.9
2009-Jul-27 Mon ### ### ### ### ### 2,371 ### ### ###
2009-Jul-24 Fri ### 24.5 ### 24.5 ### ### ### ### 19.4
2009-Jul-23 Thu ### ### ### ### ### 46,040 ### ### ###
2009-Jul-22 Wed 24 24 ### ### 2,526 ### ### ### 18.7
2009-Jul-21 Tue ### ### ### ### ### 21,051 ### 71.6 18.7
2009-Jul-20 Mon ### ### ### ### 7,443 175,654 ### ### 18.7
2009-Jul-17 Fri 23.5 23.5 23.5 23.5 645 15,157 ### 75.8 18.6
2009-Jul-16 Thu 23 23.51 23 23.51 ### ### ### 83.4 18.7
2009-Jul-15 Wed 22 ### 20.5 ### 1,277 ### 0.7 ### ###
2009-Jul-14 Tue ### 23.5 ### 23.4 1,623 37,742 1.7 76.3 18.6
2009-Jul-13 Mon 23.5 23.5 23.5 23.5 ### 11,750 ### 81.4 18.6
2009-Jul-10 Fri ### ### ### ### 1,676 ### 8.6 ### ###
2009-Jul-09 Thu 22.27 ### 22.27 ### 1,586 ### ### ### ###
2009-Jul-08 Wed ### 22.2 ### 22.2 ### 38,984 0.5 74.7 ###
2009-Jul-07 Tue ### ### ### ### 1,482 32,752 ### 77.9 17.5
2009-Jul-06 Mon 24 24 24 24 679 ### ### ### ###
2009-Jul-03 Fri 24 24 24 24 0 ###
2009-Jul-02 Thu 21 ### 21 24 14,926 336,581 14.3 ### ###
2009-Jul-01 Wed 20.81 20.81 20.81 20.81 0 ###
2009-Jun-30 Tue 20.71 21 20.71 20.81 872 18,185 0.5 71.7 ###
2009-Jun-29 Mon 20.55 20.55 20.55 20.55 ### ### ### 79.5 16.3
2009-Jun-26 Fri 22 22 22 22 0 17.5
2009-Jun-25 Thu 22 22 22 22 0 17.5
2009-Jun-24 Wed 22 22 22 22 252 5,544 ### ### 17.5
2009-Jun-23 Tue 22.5 22.5 22.5 22.5 ### ### ### 80.6 ###
2009-Jun-22 Mon 23 23 23 23 25 575 ### ### 18.2
2009-Jun-19 Fri 22.75 24 22.72 24 1,243 ### ### ### ###
2009-Jun-18 Thu 22.5 22.5 22.5 22.5 489 ### ### 75.4 ###
2009-Jun-17 Wed 22.51 24 22.51 24 ### 4,720 ### 94.7 ###
2009-Jun-16 Tue 22.55 23.5 22.51 22.81 1,429 32,874 1.2 82.0 18.1
2009-Jun-15 Mon 23 ### 23 23.53 ### 66,058 ### 84.0 18.7
2009-Jun-12 Fri 23.5 23.5 23 23 148 3,441 -2.1 ### 18.2
2009-Jun-11 Thu 22.52 ### 22.52 ### ### ### ### ### ###
2009-Jun-10 Wed 23.4 23.5 23.4 23.5 845 ### 0.4 68.1 18.6
2009-Jun-09 Tue 23.45 23.45 23.45 23.45 ### 2,556 ### ### 18.6
2009-Jun-05 Fri ### 24 ### 23.2 ### 28,981 0.8 73.5 ###
2009-Jun-04 Thu 21.5 23 21.5 23 4,749 ### 7.0 94.2 18.2
2009-Jun-03 Wed 21.5 22.51 21.5 22.51 2,357 ### ### 86.0 ###
2009-Jun-02 Tue ### 21.5 ### 21.5 ### 123,884 ### 91.7 17.1
2009-Jun-01 Mon 22 22 22 22 0 17.5
2009-May-29 Fri 22 22 22 22 0 17.5
2009-May-28 Thu 22 22 22 22 0 17.5
2009-May-27 Wed 22 22 22 22 ### ### ### ### 17.5
2009-May-26 Tue 22 22 22 22 159 ### ### 70.3 17.5
2009-May-25 Mon 24 24 24 24 0 ###
2009-May-22 Fri 24 24 24 24 0 ###
2009-May-21 Thu 24 24 24 24 ### ### ### 70.4 ###
2009-May-20 Wed 20.2 20.2 20.2 20.2 ### 12,443 ### 74.2 ###
2009-May-19 Tue 21 21 21 21 ### ### ### ### ###
2009-May-18 Mon 20.5 20.5 20.5 20.5 79 ### ### 78.3 16.3
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu 20.2 ### 20.2 ### ### 7,452 ### ### ###
2009-May-13 Wed ### ### ### ### ### ### ### 70.4 16.1
2009-May-12 Tue 20.2 20.2 20.2 20.2 327 ### ### 74.6 ###
2009-May-11 Mon 20.2 20.2 20.2 20.2 0 ###
2009-May-08 Fri ### ### 20.2 20.2 ### ### -8.1 2.7 ###
2009-May-07 Thu 20.21 20.21 20.2 20.2 ### 2,727 0.0 ### ###
2009-May-06 Wed 21 21 21 21 0 ###
2009-May-05 Tue 21 21 21 21 0 ###
2009-May-04 Mon 21 21 21 21 0 ###
2009-May-01 Fri 21 21 21 21 0 ###
2009-Apr-30 Thu 21 21 21 21 ### 7,644 ### ### ###
2009-Apr-29 Wed 20 20 20 20 0 ###
2009-Apr-28 Tue 20 20 20 20 ### 3,380 ### 70.1 ###
2009-Apr-27 Mon 20 20 20 20 0 ###
2009-Apr-24 Fri 20 20 20 20 0 ###
2009-Apr-23 Thu 20 20 20 20 489 9,780 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### 19.5 ### 1,480 28,941 ### 74.0 ###
2009-Apr-20 Mon 19.5 19.5 19.5 19.5 0 ###
2009-Apr-17 Fri 19.5 19.5 19.5 19.5 0 ###
2009-Apr-16 Thu 19.5 19.5 19.5 19.5 0 ###
2009-Apr-15 Wed ### 19.5 ### 19.5 122 2,348 ### ### ###
2009-Apr-14 Tue ### 20 ### 20 256 ### ### 88.2 ###
2009-Apr-09 Thu ### ### ### ### 7,579 ### ### 63.2 15.1
2009-Apr-08 Wed ### ### ### ### 157 2,983 ### 79.6 15.1
2009-Apr-07 Tue 20 20 20 20 ### ### ### 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### ### 3,429 ### ### ###
2009-Apr-01 Wed ### 17.5 ### 17.5 146 2,529 2.0 80.4 13.9
2009-Mar-31 Tue ### ### ### ### 0 13.6
2009-Mar-30 Mon ### ### ### ### ### ### ### ### 13.6
2009-Mar-27 Fri ### ### ### ### 0 13.5
2009-Mar-26 Thu ### ### ### ### 0 13.5
2009-Mar-25 Wed ### ### ### ### ### ### ### ### 13.5
2009-Mar-24 Tue ### ### ### ### 0 13.5
2009-Mar-23 Mon ### ### ### ### ### 1,071 ### ### 13.5
2009-Mar-20 Fri ### ### ### ### 0 13.5
2009-Mar-19 Thu ### ### ### ### ### ### ### ### 13.5
2009-Mar-18 Wed 15.5 15.5 15.5 15.5 ### 10,989 ### ### 12.3
2009-Mar-17 Tue 15.51 15.51 15.5 15.5 ### 23,257 ### 23.1 12.3

Prev Section Enhanced    Basic Format Daily Prices for CHB    Bottom Next Section
Basic Prices for CHB

Server processing from 2024-04-26 03:06:17 thru 2024-04-26 03:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000