Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:32:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A Daily Prices...

     Prev Section TOC    Company Info for CHB    Limits Next Section


Company Details for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A

Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHB    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2009-Sep-03 Thu 0 0 0 0 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 25.55 ### 25.27 ### 86,153 1,088,543 73.2 73.2 0.0
2009-Aug-25 Tue 25.7 25.7 ### 25.57 33.4 33.4 ###
2009-Aug-24 Mon ### 26.5 ### ### 282,380 ### ### ### 0.0
2009-Aug-21 Fri ### 26.5 ### ### 96.0 96.0 0.0
2009-Aug-20 Thu 18.5 24.51 18.5 ### 145,174 ### ### ### 0.0
2009-Aug-19 Wed 22.45 ### 22.2 22.7 76.0 76.0 ###
2009-Aug-18 Tue ### 24.41 23.41 ### 25.1 25.1 0.0
2009-Aug-17 Mon 24.2 24.2 24.2 24.2 79 ### ### ### 1.7
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 24.55 ### 24.55 ### 172 ### 71.9 71.9 0.0
2009-Aug-12 Wed 24.48 24.54 24.48 24.54 386 ### ### ### 1.8
2009-Aug-11 Tue ### 25 ### ### 952 ### ### ### 0.0
2009-Aug-10 Mon 24.56 25 24.56 25 2,051 50,823 ### ### 1.8
2009-Aug-07 Fri 24.5 24.5 24.5 24.5 ### ### 1.8
2009-Aug-06 Thu 25 25 25 25 2,320 ### ### ### 1.8
2009-Aug-05 Wed 24.5 24.5 24.5 24.5 78.4 78.4 1.8
2009-Aug-04 Tue 24.5 24.5 24.5 24.5 122 2,989 ### ### 1.8
2009-Aug-03 Mon 24 24 24 24 0 1.7
2009-Jul-31 Fri 24 24.5 24 24 1,380 ### 65.1 65.1 1.7
2009-Jul-30 Thu ### ### ### ### 1,478 0 ### ### 0.0
2009-Jul-29 Wed 22.7 ### 22.7 ### ### ### 0.0
2009-Jul-28 Tue 22.28 22.59 22.28 22.59 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 24.5 ### 24.5 ### ### 1.8
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 24 24 ### ### 2,526 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 7,443 0 ### ### 0.0
2009-Jul-17 Fri 23.5 23.5 23.5 23.5 645 15,157 75.8 75.8 1.7
2009-Jul-16 Thu 23 23.51 23 23.51 83.4 83.4 ###
2009-Jul-15 Wed 22 ### 20.5 ### 1,277 13,089 ### ### 0.0
2009-Jul-14 Tue ### 23.5 ### 23.4 1,623 19,070 76.3 76.3 ###
2009-Jul-13 Mon 23.5 23.5 23.5 23.5 81.4 81.4 1.7
2009-Jul-10 Fri ### ### ### ### 1,676 0 ### ### 0.0
2009-Jul-09 Thu 22.27 ### 22.27 ### 1,586 ### ### ### 0.0
2009-Jul-08 Wed ### 22.2 ### 22.2 74.7 74.7 1.6
2009-Jul-07 Tue ### ### ### ### 1,482 0 77.9 77.9 0.0
2009-Jul-06 Mon 24 24 24 24 679 ### ### ### 1.7
2009-Jul-03 Fri 24 24 24 24 0 1.7
2009-Jul-02 Thu 21 ### 21 24 14,926 156,723 ### ### 1.7
2009-Jul-01 Wed 20.81 20.81 20.81 20.81 0 ###
2009-Jun-30 Tue 20.71 21 20.71 20.81 872 18,185 71.7 71.7 ###
2009-Jun-29 Mon 20.55 20.55 20.55 20.55 79.5 79.5 1.5
2009-Jun-26 Fri 22 22 22 22 0 ###
2009-Jun-25 Thu 22 22 22 22 0 ###
2009-Jun-24 Wed 22 22 22 22 252 5,544 ### ### ###
2009-Jun-23 Tue 22.5 22.5 22.5 22.5 80.6 80.6 1.6
2009-Jun-22 Mon 23 23 23 23 25 575 ### ### 1.6
2009-Jun-19 Fri 22.75 24 22.72 24 1,243 ### ### ### 1.7
2009-Jun-18 Thu 22.5 22.5 22.5 22.5 489 ### 75.4 75.4 1.6
2009-Jun-17 Wed 22.51 24 22.51 24 94.7 94.7 1.7
2009-Jun-16 Tue 22.55 23.5 22.51 22.81 1,429 32,874 82.0 82.0 ###
2009-Jun-15 Mon 23 ### 23 23.53 84.0 84.0 ###
2009-Jun-12 Fri 23.5 23.5 23 23 148 3,441 ### ### 1.6
2009-Jun-11 Thu 22.52 ### 22.52 ### ### ### 0.0
2009-Jun-10 Wed 23.4 23.5 23.4 23.5 845 ### 68.1 68.1 1.7
2009-Jun-09 Tue 23.45 23.45 23.45 23.45 ### ### 1.7
2009-Jun-05 Fri ### 24 ### 23.2 73.5 73.5 1.7
2009-Jun-04 Thu 21.5 23 21.5 23 4,749 ### 94.2 94.2 1.6
2009-Jun-03 Wed 21.5 22.51 21.5 22.51 2,357 ### 86.0 86.0 1.6
2009-Jun-02 Tue ### 21.5 ### 21.5 91.7 91.7 1.5
2009-Jun-01 Mon 22 22 22 22 0 ###
2009-May-29 Fri 22 22 22 22 0 ###
2009-May-28 Thu 22 22 22 22 0 ###
2009-May-27 Wed 22 22 22 22 ### ### ###
2009-May-26 Tue 22 22 22 22 159 ### 70.3 70.3 ###
2009-May-25 Mon 24 24 24 24 0 1.7
2009-May-22 Fri 24 24 24 24 0 1.7
2009-May-21 Thu 24 24 24 24 70.4 70.4 1.7
2009-May-20 Wed 20.2 20.2 20.2 20.2 74.2 74.2 1.4
2009-May-19 Tue 21 21 21 21 ### ### 1.5
2009-May-18 Mon 20.5 20.5 20.5 20.5 79 ### 78.3 78.3 1.5
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 20.2 ### 20.2 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 20.2 20.2 20.2 20.2 327 ### 74.6 74.6 1.4
2009-May-11 Mon 20.2 20.2 20.2 20.2 0 1.4
2009-May-08 Fri ### ### 20.2 20.2 2.7 2.7 1.4
2009-May-07 Thu 20.21 20.21 20.2 20.2 ### ### 1.4
2009-May-06 Wed 21 21 21 21 0 1.5
2009-May-05 Tue 21 21 21 21 0 1.5
2009-May-04 Mon 21 21 21 21 0 1.5
2009-May-01 Fri 21 21 21 21 0 1.5
2009-Apr-30 Thu 21 21 21 21 ### ### 1.5
2009-Apr-29 Wed 20 20 20 20 0 1.4
2009-Apr-28 Tue 20 20 20 20 70.1 70.1 1.4
2009-Apr-27 Mon 20 20 20 20 0 1.4
2009-Apr-24 Fri 20 20 20 20 0 1.4
2009-Apr-23 Thu 20 20 20 20 489 9,780 ### ### 1.4
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### 19.5 ### 1,480 ### 74.0 74.0 0.0
2009-Apr-20 Mon 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-16 Thu 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-15 Wed ### 19.5 ### 19.5 122 1,189 ### ### 1.4
2009-Apr-14 Tue ### 20 ### 20 256 ### 88.2 88.2 1.4
2009-Apr-09 Thu ### ### ### ### 7,579 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 157 0 79.6 79.6 0.0
2009-Apr-07 Tue 20 20 20 20 77.1 77.1 1.4
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 17.5 ### 17.5 146 1,277 80.4 80.4 1.3
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2009-Mar-17 Tue 15.51 15.51 15.5 15.5 23.1 23.1 1.1
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 16.5 ### 16.5 ### ### ### 0.0
2009-Mar-10 Tue 16.5 16.5 16.5 16.5 53 874 72.9 72.9 1.2
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 75 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 252 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 45 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### 21 ### ### 1,374 14,427 7.6 7.6 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 286 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 283 0 ### ### 0.0
2009-Feb-04 Wed 21 21 21 21 0 1.5
2009-Feb-03 Tue 21 21 21 21 0 1.5
2009-Feb-02 Mon 21 21 21 21 0 1.5
2009-Jan-30 Fri 21 21 21 21 3 ### 66.9 66.9 1.5
2009-Jan-29 Thu 20 20 20 20 ### ### 1.4
2009-Jan-28 Wed 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-27 Tue 18.8 18.8 18.8 18.8 75.1 75.1 1.3
2009-Jan-23 Fri ### ### ### ### 79 0 ### ### 0.0
2009-Jan-22 Thu 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-21 Wed 18.8 18.8 18.8 18.8 76.0 76.0 1.3
2009-Jan-20 Tue 18.75 18.75 18.75 18.75 0 ###
2009-Jan-19 Mon 18.75 18.75 18.75 18.75 180 3,375 77.2 77.2 ###
2009-Jan-16 Fri 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-15 Thu 18.8 18.8 18.8 18.8 81.0 81.0 1.3
2009-Jan-14 Wed 19.5 19.5 19.5 19.5 0 1.4
2009-Jan-13 Tue 19.5 19.5 19.5 19.5 0 1.4
2009-Jan-12 Mon ### 19.5 ### 19.5 20,072 ### 94.4 94.4 1.4
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 17.54 17.54 17.54 17.54 64.9 64.9 1.3
2009-Jan-05 Mon 17.51 17.51 17.51 17.51 277 4,850 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 78 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 19.49 19.5 19.49 19.5 67.7 67.7 1.4
2008-Dec-24 Wed 19.5 19.5 19.5 19.5 56 ### 63.7 63.7 1.4
2008-Dec-23 Tue 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-22 Mon 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-19 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-18 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-17 Wed 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-16 Tue 19.5 19.5 19.5 19.5 76.7 76.7 1.4
2008-Dec-15 Mon 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-12 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-11 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-10 Wed 19.5 19.5 19.5 19.5 66.9 66.9 1.4
2008-Dec-09 Tue 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-08 Mon 19.5 19.5 19.5 19.5 158 3,081 69.4 69.4 1.4
2008-Dec-05 Fri 20 20 20 20 ### ### 1.4
2008-Dec-04 Thu 20 20 20 20 0 1.4
2008-Dec-03 Wed 20 20 20 20 ### ### 1.4
2008-Dec-02 Tue 20 20 20 20 0 1.4
2008-Dec-01 Mon 20 20 20 20 0 1.4
2008-Nov-28 Fri 20 20 20 20 0 1.4
2008-Nov-27 Thu 20 20 20 20 0 1.4
2008-Nov-26 Wed 20 20 20 20 0 1.4
2008-Nov-25 Tue 20 20 20 20 0 1.4
2008-Nov-24 Mon 20 20 20 20 ### ### 1.4
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 88 0 78.2 78.2 0.0
2008-Nov-19 Wed 20 20 ### ### 520 ### ### ### 0.0
2008-Nov-18 Tue 20 20 20 20 7 140 ### ### 1.4
2008-Nov-17 Mon ### ### 20 20 170 ### ### ### 1.4
2008-Nov-14 Fri 21 21 21 21 23 483 ### ### 1.5
2008-Nov-13 Thu 21 21 21 21 ### ### 1.5
2008-Nov-12 Wed 20.51 20.51 20.51 20.51 74.7 74.7 ###
2008-Nov-11 Tue 20.5 20.5 20.5 20.5 0 1.5
2008-Nov-10 Mon 20.5 20.5 20.5 20.5 0 1.5
2008-Nov-07 Fri 20.5 20.5 20.5 20.5 70.9 70.9 1.5
2008-Nov-06 Thu 20 20 20 20 0 1.4
2008-Nov-05 Wed 20 20 20 20 66.3 66.3 1.4
2008-Nov-04 Tue 20.5 20.5 20.5 20.5 250 5,125 67.2 67.2 1.5
2008-Nov-03 Mon 18.55 18.55 18.55 18.55 0 1.3
2008-Oct-31 Fri 18.55 18.55 18.55 18.55 0 1.3
2008-Oct-30 Thu 18.55 18.55 18.55 18.55 27 ### 62.7 62.7 1.3
2008-Oct-29 Wed 18.5 18.5 18.5 18.5 0 ###
2008-Oct-28 Tue 18.5 18.5 18.5 18.5 0 ###
2008-Oct-27 Mon 18.5 18.5 18.5 18.5 0 ###
2008-Oct-24 Fri 18.5 18.5 18.5 18.5 0 ###
2008-Oct-23 Thu 18.5 18.5 18.5 18.5 175 ### ### ### ###
2008-Oct-22 Wed ### ### 18.5 18.5 78 721 28.5 28.5 ###
2008-Oct-21 Tue ### ### ### ### 570 0 67.6 67.6 0.0
2008-Oct-20 Mon ### ### ### ### 225 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 18.79 ### 1,320 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### 20 683 0 ### ### 1.4
2008-Oct-08 Wed 23 23 23 23 0 1.6
2008-Oct-07 Tue 23 23 23 23 0 1.6
2008-Oct-06 Mon 23 23 23 23 0 1.6
2008-Oct-03 Fri 23 23 23 23 0 1.6
2008-Oct-02 Thu 23 23 23 23 4 ### 78.4 78.4 1.6
2008-Oct-01 Wed ### ### ### ### 50 0 73.5 73.5 0.0
2008-Sep-30 Tue 23 23 23 23 157 ### ### ### 1.6
2008-Sep-29 Mon 23 23 23 23 0 1.6
2008-Sep-26 Fri ### ### 23 23 ### ### 1.6
2008-Sep-25 Thu 26 26 26 26 20 520 ### ### 1.9
2008-Sep-24 Wed 26 26 26 26 0 1.9
2008-Sep-23 Tue 26 26 26 26 ### ### 1.9
2008-Sep-22 Mon ### ### ### ### 50 0 ### ### 0.0
2008-Sep-19 Fri 24.23 27 24.23 27 94.2 94.2 1.9
2008-Sep-18 Thu 24.21 24.21 24.21 24.21 73 ### ### ### ###
2008-Sep-17 Wed 27 27 27 27 0 1.9
2008-Sep-16 Tue ### 27 ### 27 256 3,456 ### ### 1.9
2008-Sep-15 Mon 27 27 27 27 0 1.9
2008-Sep-12 Fri 27 27 27 27 ### ### 1.9
2008-Sep-11 Thu 28 28 28 28 80.7 80.7 2.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 25 25 789 ### 29.7 29.7 1.8
2008-Sep-04 Thu 27 27 27 27 0 1.9
2008-Sep-03 Wed 27 27 27 27 75.5 75.5 1.9
2008-Sep-02 Tue 27 27 27 27 0 1.9
2008-Sep-01 Mon 27 27 27 27 1,351 36,477 67.5 67.5 1.9
2008-Aug-29 Fri 27 27 27 27 ### ### 1.9
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 29.2 ### 29.2 ### 327 4,774 83.4 83.4 0.0
2008-Aug-25 Mon 29 29 29 29 0 ###
2008-Aug-22 Fri ### 29 ### 29 646 ### ### ### ###
2008-Aug-21 Thu 24.57 28.5 24.57 ### 482 12,789 ### ### 0.0
2008-Aug-20 Wed 24.5 24.5 24.5 24.5 0 1.8
2008-Aug-19 Tue 24.5 24.5 24.5 24.5 ### ### 1.8
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 84 0 ### ### 0.0
2008-Aug-04 Mon 24 24 24 24 ### ### 1.7
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 25 25 24 24 ### ### 1.7
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 79 0 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 348 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### 24 24 241 ### 31.4 31.4 1.7
2008-Jul-21 Mon 25.23 25.23 25.23 25.23 225 5,676 ### ### 1.8
2008-Jul-18 Fri 25.23 25.23 25.23 25.23 225 5,676 ### ### 1.8
2008-Jul-17 Thu 25.27 25.27 ### ### 323 4,081 8.8 8.8 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 25.5 25.5 25.5 25.5 159 4,054 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 25.26 25.26 25.26 25.26 274 6,921 73.4 73.4 1.8
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 26.29 26.5 26 26.5 247 6,483 ### ### 1.9
2008-Jul-07 Mon 26 26.26 26 26.26 80.1 80.1 1.9
2008-Jul-04 Fri 26.26 26.26 24 24 471 ### ### ### 1.7
2008-Jul-03 Thu 28 28 28 28 129 ### 77.0 77.0 2.0
2008-Jul-02 Wed 28 28 28 28 ### ### 2.0
2008-Jul-01 Tue 28.2 28.2 28.2 28.2 0 2.0
2008-Jun-30 Mon 28.2 28.2 28.2 28.2 ### ### 2.0
2008-Jun-27 Fri ### 30.25 28 28 179 ### ### ### 2.0
2008-Jun-26 Thu 30.25 30.25 30.25 30.25 20 ### 63.9 63.9 ###
2008-Jun-25 Wed 30.5 30.5 30.5 30.5 0 2.2
2008-Jun-24 Tue ### 30.5 ### 30.5 841 12,825 ### ### 2.2
2008-Jun-23 Mon 29.8 ### 29.8 ### ### ### 0.0
2008-Jun-20 Fri ### ### 29 29 244 ### 0.3 0.3 ###
2008-Jun-19 Thu 43.57 43.57 43.57 43.57 0 3.1
2008-Jun-18 Wed 43.57 43.57 43.57 43.57 0 3.1
2008-Jun-17 Tue 43.57 43.57 43.57 43.57 0 3.1
2008-Jun-16 Mon ### ### 40 43.57 776 15,520 ### ### 3.1
2008-Jun-13 Fri 43.81 43.81 43.81 43.81 72.2 72.2 ###
2008-Jun-12 Thu 43.81 43.81 43.81 43.81 281 ### ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 43.81 43.81 43.81 43.81 77.9 77.9 ###
2008-Jun-06 Fri 43.81 43.81 43.81 43.81 72.2 72.2 ###
2008-Jun-05 Thu 43.81 43.81 43.81 43.81 673 29,484 75.9 75.9 ###
2008-Jun-04 Wed 43.8 43.8 43.8 43.8 ### ### 3.1
2008-Jun-03 Tue 46 46 46 46 0 3.3
2008-Jun-02 Mon ### 46 41.23 46 1,758 76,675 92.9 92.9 3.3
2008-May-30 Fri 44 44 44 44 ### ### 3.1
2008-May-29 Thu ### ### 44 44 35.3 35.3 3.1
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 45 45 45 45 0 3.2
2008-May-26 Mon 45 45 45 45 0 3.2
2008-May-23 Fri 43.5 45 ### 45 579 13,027 ### ### 3.2
2008-May-22 Thu 43 43.5 43 43.5 ### ### 3.1
2008-May-21 Wed 46.51 46.51 46.51 46.51 0 3.3
2008-May-20 Tue 46.51 46.51 46.51 46.51 0 3.3
2008-May-19 Mon 46.51 46.51 46.51 46.51 0 3.3
2008-May-16 Fri 46.74 46.74 46.51 46.51 426 ### ### ### 3.3
2008-May-15 Thu ### ### ### ### 78 0 65.0 65.0 0.0
2008-May-14 Wed 44.81 44.81 44.81 44.81 65.8 65.8 ###
2008-May-13 Tue 44.81 44.81 44.81 44.81 0 ###
2008-May-12 Mon 44.81 44.81 44.81 44.81 68.4 68.4 ###
2008-May-09 Fri 44.82 44.82 44.82 44.82 0 ###
2008-May-08 Thu 44.82 44.82 44.82 44.82 0 ###
2008-May-07 Wed 44.82 44.82 44.82 44.82 0 ###
2008-May-06 Tue 44.82 44.82 44.82 44.82 0 ###
2008-May-05 Mon 44.82 44.82 44.82 44.82 ### ### ###
2008-May-02 Fri 44 44.81 44 44.81 442 19,627 ### ### ###
2008-May-01 Thu 43.86 43.86 43.86 43.86 7 ### 67.3 67.3 3.1
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 47 47 47 47 0 3.4
2008-Apr-24 Thu ### ### ### 47 928 0 ### ### 3.4
2008-Apr-23 Wed 48 48 48 48 0 3.4
2008-Apr-22 Tue 48 48 48 48 0 3.4
2008-Apr-21 Mon 48 48 48 48 0 3.4
2008-Apr-18 Fri 49.5 49.5 48 48 13.1 13.1 3.4
2008-Apr-17 Thu ### 47 ### 47 176 ### 96.7 96.7 3.4
2008-Apr-16 Wed 45 45 45 45 0 3.2
2008-Apr-15 Tue 45 45 45 45 0 3.2
2008-Apr-14 Mon 45 45 45 45 47 ### 74.8 74.8 3.2
2008-Apr-11 Fri 43.43 43.43 43.43 43.43 6 ### 71.0 71.0 3.1
2008-Apr-10 Thu 47.85 47.85 47.85 47.85 726 ### ### ### 3.4
2008-Apr-09 Wed 47.85 47.85 47.85 47.85 78 ### 74.6 74.6 3.4
2008-Apr-08 Tue 48 48 48 48 ### ### 3.4
2008-Apr-07 Mon 48 48 48 48 0 3.4
2008-Apr-04 Fri 47 48 45 48 1,429 66,448 ### ### 3.4
2008-Apr-03 Thu 50 50 50 50 47 2,350 ### ### ###
2008-Apr-02 Wed 49 50 49 49.5 573 ### 77.7 77.7 3.5
2008-Apr-01 Tue 48 48 48 48 547 26,256 ### ### 3.4
2008-Mar-31 Mon 45 45 45 45 0 3.2
2008-Mar-28 Fri 45 45 45 45 0 3.2
2008-Mar-27 Thu ### 45 ### 45 92.5 92.5 3.2
2008-Mar-26 Wed 44.8 45 44.8 45 71 3,187 ### ### 3.2
2008-Mar-25 Tue 45.5 45.5 45.5 45.5 0 3.3
2008-Mar-20 Thu 45.5 45.5 45.5 45.5 0 3.3
2008-Mar-19 Wed 45.4 45.5 45.4 45.5 69.6 69.6 3.3
2008-Mar-18 Tue 47.79 47.79 47.79 47.79 0 ###
2008-Mar-17 Mon 47.79 47.79 47.79 47.79 0 ###
2008-Mar-14 Fri 47.79 47.79 47.79 47.79 0 ###
2008-Mar-13 Thu 47.79 47.79 47.79 47.79 0 ###
2008-Mar-12 Wed ### 47.79 ### 47.79 ### ### ###
2008-Mar-11 Tue ### 47.5 ### 47.5 ### ### 3.4
2008-Mar-10 Mon ### ### ### ### 42 0 77.9 77.9 0.0
2008-Mar-07 Fri 44.28 47.75 44.28 47.75 1,070 ### 96.0 96.0 ###
2008-Mar-06 Thu 47 ### 47 ### ### ### 0.0
2008-Mar-05 Wed 47 ### 47 ### ### ### 0.0
2008-Mar-04 Tue 46.5 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 45 46 45 46 3,950 179,725 80.3 80.3 3.3
2008-Feb-28 Thu ### ### ### ### 41 0 70.8 70.8 0.0
2008-Feb-27 Wed 44 48 44 ### ### ### 0.0
2008-Feb-26 Tue 44 44 44 44 45 1,980 ### ### 3.1
2008-Feb-25 Mon ### ### ### ### 746 0 91.8 91.8 0.0
2008-Feb-22 Fri 44 44 ### ### ### ### 0.0
2008-Feb-21 Thu 44 44 44 44 69.5 69.5 3.1
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 177 0 83.7 83.7 0.0
2008-Feb-14 Thu 42 42 42 42 ### ### 3.0
2008-Feb-13 Wed ### ### ### ### 328 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 41.58 41.58 40 ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 48 48 48 48 150 ### ### ### 3.4
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 24 0 ### ### 0.0
2008-Jan-31 Thu 46 ### ### ### 25.3 25.3 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 50.5 50.5 45 45 2.0 2.0 3.2
2008-Jan-25 Fri ### 40.25 ### 40.24 720 ### 47.3 47.3 2.9
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.5 58.5 0.0
2008-Jan-22 Tue 41.5 41.5 ### ### 2,659 55,174 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 42 42 42 42 157 ### ### ### 3.0
2008-Jan-17 Thu ### ### ### ### 69.1 69.1 0.0
2008-Jan-16 Wed ### ### 46.21 46.21 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 51 51 50.5 50.5 ### ### 3.6
2008-Jan-11 Fri ### ### ### ### 241 0 80.6 80.6 0.0
2008-Jan-10 Thu 52 52 ### ### 26.6 26.6 0.0
2008-Jan-09 Wed ### 51.75 ### 51.75 ### ### ###
2008-Jan-08 Tue 50.51 51 50.51 51 82.3 82.3 3.6
2008-Jan-07 Mon 48 50.5 48 50.5 94.6 94.6 3.6
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 46.21 46.22 46.21 46.22 ### ### ###
2008-Jan-02 Wed 46.21 46.21 46.21 46.21 48 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 46.21 46.21 46.21 46.21 88 ### ### ### ###
2007-Dec-27 Thu 46.22 46.22 46.22 46.22 424 ### 66.2 66.2 ###
2007-Dec-24 Mon 46.22 46.22 46.22 46.22 ### ### ###
2007-Dec-21 Fri 46.25 46.25 46.25 46.25 64.1 64.1 ###
2007-Dec-20 Thu 46.22 46.22 46.22 46.22 ### ### ###
2007-Dec-19 Wed 46.21 46.21 46.21 46.21 ### ### ###
2007-Dec-18 Tue ### ### ### ### 1,243 0 72.3 72.3 0.0
2007-Dec-17 Mon 48 48 46 ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 51 51 50 50 449 22,674 20.4 20.4 ###
2007-Dec-12 Wed 49 49 49 49 48 2,352 ### ### 3.5
2007-Dec-11 Tue ### ### 49 49 36.6 36.6 3.5
2007-Dec-10 Mon 49.5 49.5 49 49 30.2 30.2 3.5
2007-Dec-07 Fri ### 49 ### 49 ### ### 3.5
2007-Dec-06 Thu ### 48.5 ### 48.5 ### ### 3.5
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 41.82 45 41.82 ### 148 6,424 ### ### 0.0
2007-Nov-30 Fri 42 42 41.81 41.81 272 ### 28.5 28.5 ###
2007-Nov-29 Thu ### 41.27 ### 41.27 220 ### 75.8 75.8 2.9
2007-Nov-28 Wed 42 44.5 ### ### 22.1 22.1 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 36.73 ### 36.73 357 6,556 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 49 49 49 49 273 13,377 75.9 75.9 3.5
2007-Nov-21 Wed ### ### 50 50 13.5 13.5 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.7 67.7 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 372 0 80.7 80.7 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 527 0 58.8 58.8 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 63.51 63.51 63.51 63.51 243 ### ### ### ###
2007-Oct-29 Mon ### ### 63.45 63.45 322 ### ### ### 4.5
2007-Oct-26 Fri 63.55 63.55 63.53 63.53 ### ### 4.5
2007-Oct-25 Thu 63.41 63.41 63.41 63.41 42 ### 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### 63.45 1,320 0 ### ### 4.5
2007-Oct-23 Tue ### ### ### ### 223 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 25 0 ### ### 0.0
2007-Oct-19 Fri 56.58 ### 56.58 ### 1,687 47,725 ### ### 0.0
2007-Oct-18 Thu 56.71 ### 56.71 ### ### ### 0.0
2007-Oct-17 Wed 56.57 56.57 56.57 56.57 52 2,941 ### ### ###
2007-Oct-16 Tue 56.56 56.56 56.56 56.56 452 ### 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 56.55 ### 56.55 ### 174 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 57 ### ### 57 226 0 ### ### ###
2007-Oct-09 Tue ### ### ### ### 221 0 ### ### 0.0
2007-Oct-08 Mon 60.56 60.56 ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### 60.52 60.56 ### ### 4.3
2007-Oct-03 Wed 60.26 ### 60.26 ### 747 ### 69.1 69.1 0.0
2007-Oct-02 Tue ### 60.21 ### 60.21 86 2,589 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 82 0 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 58 59 58 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 55.78 ### 55.78 ### 52 1,450 ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 244 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 354 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 54.75 ### 54.75 ### ### ###
2007-Sep-14 Fri 54.5 54.5 54.5 54.5 ### ### 3.9
2007-Sep-13 Thu 53.51 ### 53.51 54 227 6,073 79.9 79.9 3.9
2007-Sep-12 Wed ### ### ### ### 75.8 75.8 0.0
2007-Sep-11 Tue 59 59.5 59 59.5 1,155 ### ### ### 4.3
2007-Sep-10 Mon ### ### ### ### 443 0 66.3 66.3 0.0
2007-Sep-07 Fri 55 55 55 55 84 4,620 ### ### 3.9
2007-Sep-06 Thu 55 56.5 55 56.5 47 2,620 85.9 85.9 4.0
2007-Sep-05 Wed 55 55 55 55 72.1 72.1 3.9
2007-Sep-04 Tue 56 56 56 56 68.0 68.0 4.0
2007-Sep-03 Mon 56 ### 56 ### 151 4,228 66.6 66.6 0.0
2007-Aug-31 Fri 56 56 56 56 5 280 54.5 54.5 4.0
2007-Aug-30 Thu ### ### ### ### 543 0 69.0 69.0 0.0
2007-Aug-29 Wed ### 57 ### 57 71.6 71.6 ###
2007-Aug-28 Tue 58 58 58 58 ### ### 4.1
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 58 58 58 58 70.0 70.0 4.1
2007-Aug-23 Thu 57 58 57 58 72.8 72.8 4.1
2007-Aug-22 Wed 56.44 56.45 56.44 56.45 62.5 62.5 4.0
2007-Aug-21 Tue 50.22 56 50.22 56 98.1 98.1 4.0
2007-Aug-20 Mon 56 56.8 56 56.8 ### ### 4.1
2007-Aug-17 Fri ### 55.5 ### 55.5 586 ### ### ### 4.0
2007-Aug-16 Thu 53.45 54 53.45 54 877 ### 81.1 81.1 3.9
2007-Aug-15 Wed 53 53.51 53 53.51 91.1 91.1 3.8
2007-Aug-14 Tue 50.4 ### 50.4 ### ### ### 0.0
2007-Aug-13 Mon 50.21 50.4 50.21 50.4 73.3 73.3 ###
2007-Aug-10 Fri ### ### ### ### 70.1 70.1 0.0
2007-Aug-09 Thu 50 50 50 50 22 ### 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 646 0 ### ### 0.0
2007-Aug-06 Mon 50 ### 50 ### 79.5 79.5 0.0
2007-Aug-03 Fri 50 50 50 50 188 ### 69.9 69.9 ###
2007-Aug-02 Thu 52.5 52.5 52.5 52.5 4,289 225,172 78.3 78.3 3.8
2007-Aug-01 Wed 51.52 52.5 51.52 52.5 253 13,158 ### ### 3.8
2007-Jul-31 Tue ### 52.5 ### 52.5 67.7 67.7 3.8
2007-Jul-30 Mon ### 51.25 ### 51.25 272 6,970 61.2 61.2 ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 2,072 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 84.0 84.0 0.0
2007-Jul-24 Tue 52.5 52.5 52.5 52.5 63.5 63.5 3.8
2007-Jul-23 Mon ### 52.8 ### 52.8 75.0 75.0 ###
2007-Jul-20 Fri 51.56 52.2 51.56 52.2 188 9,753 72.4 72.4 3.7
2007-Jul-19 Thu ### 51.41 ### 51.41 ### ### 3.7
2007-Jul-18 Wed ### 51.22 ### 51.22 927 23,740 71.2 71.2 3.7
2007-Jul-17 Tue 50.7 52 50.7 ### 383 ### ### ### 0.0
2007-Jul-16 Mon 50.5 ### 50.5 ### 42 ### 68.0 68.0 0.0
2007-Jul-13 Fri 50.7 50.7 50.7 50.7 320 16,224 67.1 67.1 ###
2007-Jul-12 Thu 50.4 50.8 50.4 50.8 ### ### 3.6
2007-Jul-11 Wed 50.2 50.26 50.2 50.26 ### ### 3.6
2007-Jul-10 Tue ### ### ### ### 583 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 52 52 ### ### 279 7,254 ### ### 0.0
2007-Jul-04 Wed ### 51 ### ### 673 ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 50.5 52 50.47 52 ### ### 3.7
2007-Jun-29 Fri 50 50.5 50 50.5 67.0 67.0 3.6
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 50 50 50 50 ### ### ###
2007-Jun-26 Tue ### 49 ### 49 ### ### 3.5
2007-Jun-25 Mon 50.8 50.8 50.8 50.8 149 ### 70.6 70.6 3.6
2007-Jun-22 Fri 50 50.8 50 50.77 76.5 76.5 ###
2007-Jun-21 Thu 50.7 51.2 50.7 50.87 627 31,945 67.4 67.4 ###
2007-Jun-20 Wed ### 50.76 ### 50.76 580 14,720 60.7 60.7 3.6
2007-Jun-19 Tue 50.55 ### 50.55 ### 1,153 29,142 68.3 68.3 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 50.71 ### 50.71 ### ### 3.6
2007-Jun-14 Thu ### ### 51 51 826 ### ### ### 3.6
2007-Jun-13 Wed 51 ### 51 ### 71.0 71.0 0.0
2007-Jun-12 Tue 51.25 51.25 ### ### 275 7,046 ### ### 0.0
2007-Jun-08 Fri 51.5 51.5 51.25 51.25 150 ### 33.8 33.8 ###
2007-Jun-07 Thu ### ### ### ### 843 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 75 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 229 0 68.9 68.9 0.0
2007-Jun-04 Mon 53 53 ### ### 220 ### ### ### 0.0
2007-Jun-01 Fri ### 54 ### 54 93.7 93.7 3.9
2007-May-31 Thu 52.81 52.81 52.81 52.81 550 29,045 ### ### 3.8
2007-May-30 Wed 52.5 52.8 52.5 52.8 247 ### ### ### ###
2007-May-29 Tue 52.8 52.8 52.8 52.8 152 8,025 ### ### ###
2007-May-28 Mon 53.5 53.5 53 53 ### ### 3.8
2007-May-25 Fri 53 ### 53 ### 64.5 64.5 0.0
2007-May-24 Thu 52.52 52.52 52.52 52.52 21 ### 73.2 73.2 ###
2007-May-23 Wed 53 53 52.5 52.5 ### ### 3.8
2007-May-22 Tue 53 53 53 53 70.0 70.0 3.8
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 53.5 55 53.5 55 3,271 177,451 ### ### 3.9
2007-May-17 Thu 52.5 52.5 52.5 52.5 48 2,520 65.4 65.4 3.8
2007-May-16 Wed 53.5 53.5 53.5 53.5 ### ### ###
2007-May-15 Tue 49.5 ### 49.5 ### 975 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 51 0 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 48.75 48.8 48.75 48.75 ### ### 3.5
2007-May-09 Wed 55 55 55 55 50 2,750 66.6 66.6 3.9
2007-May-08 Tue ### 55 ### 55 657 ### ### ### 3.9
2007-May-07 Mon 53.5 53.5 53.5 53.5 354 ### ### ### ###
2007-May-04 Fri 52.5 52.5 52.5 52.5 ### ### 3.8
2007-May-03 Thu 50 53 50 53 2,222 ### 93.8 93.8 3.8
2007-May-02 Wed 49.21 49.26 49.21 49.26 574 ### 62.4 62.4 3.5
2007-May-01 Tue 48.58 48.58 48.58 48.58 ### ### 3.5
2007-Apr-30 Mon 50 ### 50 ### 276 ### 65.6 65.6 0.0
2007-Apr-27 Fri 50 50 50 50 158 ### 71.7 71.7 ###
2007-Apr-26 Thu 50 50 50 50 329 16,450 69.8 69.8 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:32:54 thru 2024-04-19 02:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000