 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 05:38:38 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A home page...
|
TOC    Company Info for CHB    Fundamental  |
Listing Code
| CHB
|
Listing Name
| COCA-COLA HELLENIC BOTTLING COMPANY S.A
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Wed Sep 02 18:54:15 EST 2009
|
ISIN Name
| COCA-COLA HELLENIC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000CHB2 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for CHB .. Wednesday 26th August 2009
CHB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 02 18:54:15 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company CHB
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
24 |
22 |
22 |
20 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
6,229,621,585 |
### |
DIVIDEND YIELD |
### |
2.28 |
1.854545455 |
### |
2.392961877 |
2.4 |
Price to Earnings (PE) Price/EPS |
19.0415741 |
17.45 |
17.45477626 |
### |
10.22488756 |
10.19490255 |
Earnings/Share (EPS) |
### |
### |
### |
1.6675 |
1.6675 |
1.6675 |
EARNINGS YIELD% |
### |
5.72 |
### |
8.3375 |
9.780058651 |
9.808823529 |
DEBT EQUITY |
### |
### |
### |
### |
1 |
### |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
2.875 |
2.51 |
3.089215686 |
### |
### |
### |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
43.84 |
50.2 |
40.8 |
40.8 |
40.8 |
40.8 |
52 WK HI LAST% |
25 |
### |
### |
### |
### |
194.1176471 |
52 WK LO LAST% |
### |
29.54 |
29.54545455 |
22.5 |
### |
0 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
-3.615454545 |
-3.86 |
-3.657038123 |
### |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
### |
### |
### |
### |
0.604887556 |
1.394902549 |
EARNINGS YIELD BOND RATE |
### |
### |
### |
4.3425 |
5.215058651 |
5.648823529 |
DIV YIELD BONDRATE |
### |
-3.56 |
-3.415454545 |
-1.955 |
-2.172038123 |
-1.76 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
50 |
|
50 |
51.75 |
### |
### |
LOWEST |
15.5 |
|
15.5 |
15.5 |
15.5 |
### |
DIVIDEND DATE EX |
2009-06-22 |
|
2009-06-22 |
2009-06-22 |
2009-06-22 |
2009-06-22 |
DIVIDEND DATE PAY |
2009-06-29 |
|
2009-06-29 |
2009-06-29 |
2009-06-29 |
2009-06-29 |
DIVIDEND AMOUNT |
### |
|
### |
0 |
### |
### |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
46.51 |
48 |
50 |
50.5 |
Year Low |
15.5 |
0 |
15.5 |
15.5 |
15.5 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for CHB    Options  |
Score Company CHB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-09-03 |   2024-12-27 08:38 GMT, Price Closed at $0
| 8 |
Price range $15.5 -> $64.9, for Dates 2001-Feb-28 Wed -> 2009-Aug-26 Wed   |
2 | < an | 2009-09-02 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the request by the company.   |
|
News    Options owned by CHB    Warrants  |
No OPTIONS for company (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A.
|
Options    Warrants owned by CHB    Charting  |
No Warrants for company (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 15.5
| 1
| ### |
MAX
| ###
| 282,380
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHB
|
Weekly    Format Enhanced Daily Prices for CHB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2604 |
2009-Sep-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 25.55
| ###
| 25.27
| ###
| 86,153
| ###
| ###
| 73.2
| ### |
2009-Aug-25 Tue
| 25.7
| 25.7
| ###
| 25.57
| ###
| ###
| ###
| 33.4
| 20.3 |
2009-Aug-24 Mon
| ###
| 26.5
| ###
| ###
| 282,380
| 7,406,827
| -0.1
| ###
| ### |
2009-Aug-21 Fri
| ###
| 26.5
| ###
| ###
| ###
| 2,530,677
| 8.1
| 96.0
| ### |
2009-Aug-20 Thu
| 18.5
| 24.51
| 18.5
| ###
| 145,174
| ###
| 29.8
| ###
| ### |
2009-Aug-19 Wed
| 22.45
| ###
| 22.2
| 22.7
| ###
| ###
| ###
| 76.0
| ### |
2009-Aug-18 Tue
| ###
| 24.41
| 23.41
| ###
| ###
| ###
| -1.7
| 25.1
| 19.0 |
2009-Aug-17 Mon
| 24.2
| 24.2
| 24.2
| 24.2
| 79
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 28,373
| 0.0
| ###
| ### |
2009-Aug-13 Thu
| 24.55
| ###
| 24.55
| ###
| 172
| ###
| 1.9
| 71.9
| 19.8 |
2009-Aug-12 Wed
| 24.48
| 24.54
| 24.48
| 24.54
| 386
| ###
| 0.2
| ###
| 19.5 |
2009-Aug-11 Tue
| ###
| 25
| ###
| ###
| 952
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 24.56
| 25
| 24.56
| 25
| 2,051
| 50,823
| ###
| ###
| ### |
2009-Aug-07 Fri
| 24.5
| 24.5
| 24.5
| 24.5
| ###
| ###
| ###
| ###
| 19.4 |
2009-Aug-06 Thu
| 25
| 25
| 25
| 25
| 2,320
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 24.5
| 24.5
| 24.5
| 24.5
| ###
| ###
| ###
| 78.4
| 19.4 |
2009-Aug-04 Tue
| 24.5
| 24.5
| 24.5
| 24.5
| 122
| 2,989
| ###
| ###
| 19.4 |
2009-Aug-03 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 24
| 24.5
| 24
| 24
| 1,380
| ###
| ###
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,478
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 22.7
| ###
| 22.7
| ###
| ###
| 10,581
| 0.9
| ###
| ### |
2009-Jul-28 Tue
| 22.28
| 22.59
| 22.28
| 22.59
| ###
| ###
| ###
| ###
| 17.9 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 24.5
| ###
| 24.5
| ###
| ###
| ###
| ###
| 19.4 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 46,040
| ###
| ###
| ### |
2009-Jul-22 Wed
| 24
| 24
| ###
| ###
| 2,526
| ###
| ###
| ###
| 18.7 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 21,051
| ###
| 71.6
| 18.7 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 7,443
| 175,654
| ###
| ###
| 18.7 |
2009-Jul-17 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 645
| 15,157
| ###
| 75.8
| 18.6 |
2009-Jul-16 Thu
| 23
| 23.51
| 23
| 23.51
| ###
| ###
| ###
| 83.4
| 18.7 |
2009-Jul-15 Wed
| 22
| ###
| 20.5
| ###
| 1,277
| ###
| 0.7
| ###
| ### |
2009-Jul-14 Tue
| ###
| 23.5
| ###
| 23.4
| 1,623
| 37,742
| 1.7
| 76.3
| 18.6 |
2009-Jul-13 Mon
| 23.5
| 23.5
| 23.5
| 23.5
| ###
| 11,750
| ###
| 81.4
| 18.6 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,676
| ###
| 8.6
| ###
| ### |
2009-Jul-09 Thu
| 22.27
| ###
| 22.27
| ###
| 1,586
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| 22.2
| ###
| 22.2
| ###
| 38,984
| 0.5
| 74.7
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,482
| 32,752
| ###
| 77.9
| 17.5 |
2009-Jul-06 Mon
| 24
| 24
| 24
| 24
| 679
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 21
| ###
| 21
| 24
| 14,926
| 336,581
| 14.3
| ###
| ### |
2009-Jul-01 Wed
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 20.71
| 21
| 20.71
| 20.81
| 872
| 18,185
| 0.5
| 71.7
| ### |
2009-Jun-29 Mon
| 20.55
| 20.55
| 20.55
| 20.55
| ###
| ###
| ###
| 79.5
| 16.3 |
2009-Jun-26 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| 17.5 |
2009-Jun-25 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| 17.5 |
2009-Jun-24 Wed
| 22
| 22
| 22
| 22
| 252
| 5,544
| ###
| ###
| 17.5 |
2009-Jun-23 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| ###
| ###
| ###
| 80.6
| ### |
2009-Jun-22 Mon
| 23
| 23
| 23
| 23
| 25
| 575
| ###
| ###
| 18.2 |
2009-Jun-19 Fri
| 22.75
| 24
| 22.72
| 24
| 1,243
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 489
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| 22.51
| 24
| 22.51
| 24
| ###
| 4,720
| ###
| 94.7
| ### |
2009-Jun-16 Tue
| 22.55
| 23.5
| 22.51
| 22.81
| 1,429
| 32,874
| 1.2
| 82.0
| 18.1 |
2009-Jun-15 Mon
| 23
| ###
| 23
| 23.53
| ###
| 66,058
| ###
| 84.0
| 18.7 |
2009-Jun-12 Fri
| 23.5
| 23.5
| 23
| 23
| 148
| 3,441
| -2.1
| ###
| 18.2 |
2009-Jun-11 Thu
| 22.52
| ###
| 22.52
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 23.4
| 23.5
| 23.4
| 23.5
| 845
| ###
| 0.4
| 68.1
| 18.6 |
2009-Jun-09 Tue
| 23.45
| 23.45
| 23.45
| 23.45
| ###
| 2,556
| ###
| ###
| 18.6 |
2009-Jun-05 Fri
| ###
| 24
| ###
| 23.2
| ###
| 28,981
| 0.8
| 73.5
| ### |
2009-Jun-04 Thu
| 21.5
| 23
| 21.5
| 23
| 4,749
| ###
| 7.0
| 94.2
| 18.2 |
2009-Jun-03 Wed
| 21.5
| 22.51
| 21.5
| 22.51
| 2,357
| ###
| ###
| 86.0
| ### |
2009-Jun-02 Tue
| ###
| 21.5
| ###
| 21.5
| ###
| 123,884
| ###
| 91.7
| 17.1 |
2009-Jun-01 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| 17.5 |
2009-May-29 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| 17.5 |
2009-May-28 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| 17.5 |
2009-May-27 Wed
| 22
| 22
| 22
| 22
| ###
| ###
| ###
| ###
| 17.5 |
2009-May-26 Tue
| 22
| 22
| 22
| 22
| 159
| ###
| ###
| 70.3
| 17.5 |
2009-May-25 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| ### |
2009-May-22 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| ### |
2009-May-21 Thu
| 24
| 24
| 24
| 24
| ###
| ###
| ###
| 70.4
| ### |
2009-May-20 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| ###
| 12,443
| ###
| 74.2
| ### |
2009-May-19 Tue
| 21
| 21
| 21
| 21
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 79
| ###
| ###
| 78.3
| 16.3 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-14 Thu
| 20.2
| ###
| 20.2
| ###
| ###
| 7,452
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 16.1 |
2009-May-12 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 327
| ###
| ###
| 74.6
| ### |
2009-May-11 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| ### |
2009-May-08 Fri
| ###
| ###
| 20.2
| 20.2
| ###
| ###
| -8.1
| 2.7
| ### |
2009-May-07 Thu
| 20.21
| 20.21
| 20.2
| 20.2
| ###
| 2,727
| 0.0
| ###
| ### |
2009-May-06 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| ### |
2009-May-05 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| ### |
2009-May-04 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| ### |
2009-May-01 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 21
| 21
| 21
| 21
| ###
| 7,644
| ###
| ###
| ### |
2009-Apr-29 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 20
| 20
| 20
| 20
| ###
| 3,380
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 20
| 20
| 20
| 20
| 489
| 9,780
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| ###
| ###
| 19.5
| ###
| 1,480
| 28,941
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| ###
| 19.5
| ###
| 19.5
| 122
| 2,348
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 20
| ###
| 20
| 256
| ###
| ###
| 88.2
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 7,579
| ###
| ###
| 63.2
| 15.1 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 157
| 2,983
| ###
| 79.6
| 15.1 |
2009-Apr-07 Tue
| 20
| 20
| 20
| 20
| ###
| ###
| ###
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,429
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 17.5
| ###
| 17.5
| 146
| 2,529
| 2.0
| 80.4
| 13.9 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.6 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| ###
| 13.5 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2009-Mar-18 Wed
| 15.5
| 15.5
| 15.5
| 15.5
| ###
| 10,989
| ###
| ###
| 12.3 |
2009-Mar-17 Tue
| 15.51
| 15.51
| 15.5
| 15.5
| ###
| 23,257
| ###
| 23.1
| 12.3 |
|
Enhanced    Basic Format Daily Prices for CHB    Bottom  |
Basic Prices for CHB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:38:38 thru 2025-02-08 05:38:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|