Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-May-16 09:06:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHK) COHIBA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CHK    Fundamental Next Section
Listing Code CHK
Listing Name COHIBA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for CHK .. Friday 14th May 2021

CHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHK
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.051 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.027
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CHK    Options Next Section

Score Company CHK for Ownership
CtrLinksDateNewsScore
1 an 2021-05-12  2021-05-13 05:01 GMT, Price
Closed at $0.016
4
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-May-12 Wed
 

     Prev Section News    Options owned by CHK    Warrants Next Section
No OPTIONS for company (CHK) COHIBA MINERALS LIMITED.
     Prev Section Options    Warrants owned by CHK    Charting Next Section
No Warrants for company (CHK) COHIBA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHK) COHIBA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 185,407,976 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHK

     Prev Section Weekly    Format Enhanced Daily Prices for CHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHK) COHIBA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-May-14 Fri ### ### ### ### ### ### ### 95.0 -8.0
2021-May-13 Thu ### ### ### ### 3,365,824 ### -6.3 ### -7.5
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 -8.0
2021-May-11 Tue ### ### ### ### 9,676,743 154,827 ### 80.3 -8.0
2021-May-10 Mon ### ### ### ### ### ### ### ### -8.0
2021-May-07 Fri ### ### ### ### ### 18,227 ### 65.6 -8.0
2021-May-06 Thu ### ### ### ### 1,932,679 31,889 -5.9 ### -8.0
2021-May-05 Wed ### ### ### ### 3,260,152 ### -5.9 ### -8.0
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 -8.0
2021-May-03 Mon ### ### ### ### ### 188,085 ### 2.9 -8.0
2021-Apr-30 Fri ### ### ### ### 3,101,628 55,829 ### ### -9.0
2021-Apr-29 Thu ### ### ### ### 2,068,826 ### -5.6 6.0 -8.5
2021-Apr-28 Wed ### ### ### ### 2,304,746 ### 5.9 95.6 -9.0
2021-Apr-27 Tue ### ### ### ### ### 30,628 -10.5 1.5 -8.5
2021-Apr-26 Mon ### ### ### ### ### 67,052 ### ### -9.0
2021-Apr-23 Fri ### ### ### ### 3,848,927 69,280 -10.5 1.0 -8.5
2021-Apr-22 Thu ### ### ### ### ### 83,141 ### 65.4 -9.0
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 -9.0
2021-Apr-20 Tue ### ### ### ### ### 129,475 -5.6 ### -8.5
2021-Apr-19 Mon ### ### ### ### ### ### ### ### -9.0
2021-Apr-16 Fri ### ### ### ### 2,139,222 40,645 ### ### -9.5
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -9.5
2021-Apr-14 Wed ### ### ### ### ### 66,989 ### ### -9.5
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -9.5
2021-Apr-12 Mon ### ### ### ### ### ### ### 10.7 -9.5
2021-Apr-09 Fri ### 0.021 ### ### ### ### ### 92.5 ###
2021-Apr-08 Thu ### ### ### ### 4,734,574 92,324 ### ### ###
2021-Apr-07 Wed ### ### ### ### 4,128,621 ### ### 7.9 -9.5
2021-Apr-06 Tue ### 0.021 ### ### 5,783,484 ### ### 8.9 -9.5
2021-Apr-01 Thu ### 0.021 ### ### 2,053,355 ### ### ### ###
2021-Mar-31 Wed 0.021 0.021 ### ### ### ### ### ### ###
2021-Mar-30 Tue ### 0.021 ### ### 9,910,124 203,157 ### ### ###
2021-Mar-29 Mon 0.021 0.022 ### ### 5,706,876 119,844 ### ### ###
2021-Mar-26 Fri 0.022 0.022 ### ### 6,357,676 ### ### ### ###
2021-Mar-25 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### -10.5
2021-Mar-24 Wed ### 0.021 ### ### 21,156,179 ### ### 69.0 ###
2021-Mar-23 Tue 0.021 0.021 ### ### ### ### ### ### ###
2021-Mar-22 Mon 0.023 0.023 ### 0.021 ### 332,772 ### 2.9 -10.5
2021-Mar-19 Fri 0.023 0.023 0.022 0.023 12,097,543 ### ### ### -11.5
2021-Mar-18 Thu 0.025 0.025 0.023 0.023 21,571,721 517,721 ### ### -11.5
2021-Mar-17 Wed 0.026 0.026 0.023 0.025 61,313,341 1,502,176 -3.8 13.1 -12.5
2021-Mar-16 Tue ### 0.022 ### 0.022 ### ### 22.2 ### ###
2021-Mar-15 Mon ### ### ### ### 39,409,387 ### -5.6 ### -8.5
2021-Mar-12 Fri ### ### ### ### 29,108,089 ### 5.9 91.2 -9.0
2021-Mar-11 Thu ### ### ### ### ### ### -5.6 5.9 -8.5
2021-Mar-10 Wed 0.023 0.025 0.0145 ### 185,407,976 ### -26.1 0.1 -8.5
2021-Mar-09 Tue 0.047 0.047 0.047 0.047 0 -23.5
2021-Mar-08 Mon 0.044 0.0475 0.044 0.047 ### ### ### 96.4 -23.5
2021-Mar-05 Fri 0.045 0.045 ### 0.042 20,040,172 821,647 ### 8.8 -21.0
2021-Mar-04 Thu 0.044 0.047 0.043 0.043 ### 672,074 -2.3 37.3 -21.5
2021-Mar-03 Wed 0.047 0.047 0.043 0.044 ### ### -6.4 ### -22.0
2021-Mar-02 Tue ### 0.051 0.045 0.045 ### 270,526 ### 4.6 -22.5
2021-Mar-01 Mon 0.051 0.053 0.049 0.049 5,247,920 267,643 -3.9 16.8 -24.5
2021-Feb-26 Fri ### 0.052 0.046 0.051 14,726,750 ### ### 82.1 -25.5
2021-Feb-25 Thu 0.047 0.056 0.047 0.054 30,682,076 1,580,126 ### 98.9 -27.0
2021-Feb-24 Wed 0.045 0.047 0.044 0.047 ### 375,320 4.4 ### -23.5
2021-Feb-23 Tue 0.047 0.047 0.042 0.045 10,826,141 ### -4.3 ### -22.5
2021-Feb-22 Mon ### 0.045 ### 0.045 ### 615,980 18.4 ### -22.5
2021-Feb-19 Fri ### ### ### ### 5,127,444 ### ### 76.6 -18.5
2021-Feb-18 Thu ### ### ### ### ### 240,680 ### ### -18.5
2021-Feb-17 Wed ### ### ### ### 4,830,174 ### ### ### -19.5
2021-Feb-16 Tue 0.042 0.042 ### ### 7,098,288 287,480 -7.1 5.5 -19.5
2021-Feb-15 Mon 0.041 0.043 0.041 0.041 ### 309,776 ### 62.6 -20.5
2021-Feb-12 Fri ### 0.041 ### ### ### 194,753 ### 73.5 -20.0
2021-Feb-11 Thu ### 0.041 ### ### ### 170,644 ### 25.2 -19.5
2021-Feb-10 Wed ### 0.042 ### ### ### 303,457 ### 66.2 -20.0
2021-Feb-09 Tue 0.041 0.042 ### ### ### ### -4.9 10.4 -19.5
2021-Feb-08 Mon ### 0.042 ### ### 6,856,020 ### ### ### -20.0
2021-Feb-05 Fri ### ### ### ### ### 184,374 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-03 Wed ### ### ### ### 8,202,451 ### ### ### -17.5
2021-Feb-02 Tue ### ### ### ### 8,520,476 315,257 8.6 ### ###
2021-Feb-01 Mon ### ### ### ### 22,776,049 ### ### ### -17.5
2021-Jan-29 Fri 0.043 0.045 ### ### 12,174,959 ### -7.0 ### -20.0
2021-Jan-28 Thu 0.042 0.043 0.041 0.042 ### ### ### 78.1 -21.0
2021-Jan-27 Wed 0.044 0.046 0.042 0.042 ### ### -4.5 14.3 -21.0
2021-Jan-25 Mon 0.045 0.046 0.044 0.044 ### 270,187 -2.2 ### -22.0
2021-Jan-22 Fri 0.047 0.047 0.044 0.045 ### ### -4.3 ### -22.5
2021-Jan-21 Thu 0.048 0.051 0.046 0.046 13,928,782 675,545 ### ### -23.0
2021-Jan-20 Wed 0.041 0.047 0.041 0.047 18,194,751 ### ### 97.4 -23.5
2021-Jan-19 Tue 0.045 0.045 ### ### 16,811,876 ### ### ### -20.0
2021-Jan-18 Mon 0.044 0.045 0.043 0.044 ### 385,926 ### ### -22.0
2021-Jan-15 Fri 0.043 0.046 0.043 0.045 ### ### 4.7 ### -22.5
2021-Jan-14 Thu 0.045 0.045 ### 0.044 ### 1,174,441 -2.2 19.7 -22.0
2021-Jan-13 Wed 0.047 0.048 0.043 0.045 ### ### -4.3 ### -22.5
2021-Jan-12 Tue ### 0.052 0.046 ### ### ### ### 73.2 -25.0
2021-Jan-11 Mon 0.045 0.057 ### 0.053 69,148,977 3,319,150 17.8 ### -26.5
2021-Jan-08 Fri 0.043 ### 0.042 0.042 ### ### -2.3 ### -21.0
2021-Jan-07 Thu ### 0.044 ### 0.042 ### 2,250,585 27.3 99.4 -21.0
2021-Jan-06 Wed ### ### ### ### ### 961,055 ### 96.7 -16.5
2021-Jan-05 Tue 0.024 0.0275 0.024 0.027 ### ### ### 97.3 -13.5
2021-Jan-04 Mon 0.021 0.024 0.021 0.024 ### ### 14.3 97.5 ###
2020-Dec-31 Thu 0.021 ### 0.021 0.021 2,330,873 ### ### 73.6 -10.5
2020-Dec-30 Wed 0.021 0.021 ### ### ### ### ### ### ###
2020-Dec-29 Tue 0.022 0.022 ### 0.021 4,444,876 94,453 -4.5 6.9 -10.5
2020-Dec-24 Thu 0.021 0.022 0.021 0.021 ### ### ### ### -10.5
2020-Dec-23 Wed ### 0.022 ### 0.021 11,576,057 ### ### ### -10.5
2020-Dec-22 Tue 0.021 0.021 ### ### ### ### -2.4 ### -10.3
2020-Dec-21 Mon ### 0.021 ### 0.021 ### 263,340 ### ### -10.5
2020-Dec-18 Fri 0.022 0.022 ### 0.021 ### 366,470 -4.5 ### -10.5
2020-Dec-17 Thu 0.023 ### 0.021 0.022 11,530,183 256,546 -4.3 12.6 ###
2020-Dec-16 Wed 0.023 0.023 0.022 0.023 ### 129,852 ### ### -11.5
2020-Dec-15 Tue 0.024 0.024 0.022 0.022 ### ### ### 6.2 ###
2020-Dec-14 Mon 0.024 0.025 0.023 0.023 7,549,127 181,179 ### ### -11.5
2020-Dec-11 Fri 0.022 0.024 0.022 0.024 ### ### ### 97.0 ###
2020-Dec-10 Thu 0.022 0.0225 0.022 0.022 ### 132,529 ### 75.9 ###
2020-Dec-09 Wed 0.025 0.025 0.021 0.022 ### 445,271 ### 1.2 ###
2020-Dec-08 Tue 0.025 0.027 0.024 0.025 ### ### ### 67.8 -12.5
2020-Dec-07 Mon 0.023 0.026 0.0225 0.025 ### ### ### ### -12.5
2020-Dec-04 Fri 0.021 0.024 ### 0.022 58,850,559 1,309,424 ### ### ###
2020-Dec-03 Thu ### ### ### ### ### 410,452 ### 7.8 -9.5
2020-Dec-02 Wed ### ### 0.0185 ### ### 334,122 ### 70.3 -9.5
2020-Dec-01 Tue ### ### ### ### 9,707,673 ### ### 5.5 -9.0
2020-Nov-30 Mon ### ### ### ### 20,411,347 ### 5.9 95.7 -9.0
2020-Nov-27 Fri ### ### ### ### 1,583,421 ### 5.9 94.2 -9.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -8.5
2020-Nov-25 Wed ### ### ### ### ### ### -5.6 ### -8.5
2020-Nov-24 Tue ### ### ### ### 1,582,156 27,687 -5.6 11.2 -8.5
2020-Nov-23 Mon ### ### ### ### ### ### -5.6 ### -8.5
2020-Nov-20 Fri ### ### ### ### ### 41,073 ### 64.6 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for CHK    Bottom Next Section
Basic Prices for CHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-16 21:06:15 thru 2021-05-16 21:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000