Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 05:51:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHK) COHIBA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CHK    Fundamental Next Section
Listing Code CHK
Listing Name COHIBA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CHK .. Friday 27th November 2020

CHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHK
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.023 0.023
52Week Low ### ### ###

     Prev Section Fundamental    News for CHK    Options Next Section

Score Company CHK for Ownership
CtrLinksDateNewsScore
1 an 2020-10-29  2020-10-29 20:13 GMT, Price
Closed at $0.016
4
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by CHK    Warrants Next Section
No OPTIONS for company (CHK) COHIBA MINERALS LIMITED.
     Prev Section Options    Warrants owned by CHK    Charting Next Section
No Warrants for company (CHK) COHIBA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHK) COHIBA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 103,936,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHK

     Prev Section Weekly    Format Enhanced Daily Prices for CHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHK) COHIBA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-27 Fri ### ### ### ### 1,583,421 ### 5.9 94.2 -9.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -8.5
2020-Nov-25 Wed ### ### ### ### ### ### -5.6 ### -8.5
2020-Nov-24 Tue ### ### ### ### 1,582,156 27,687 -5.6 11.2 -8.5
2020-Nov-23 Mon ### ### ### ### ### ### -5.6 ### -8.5
2020-Nov-20 Fri ### ### ### ### ### 41,073 ### 64.6 -8.5
2020-Nov-19 Thu ### ### ### ### ### 62,740 -5.6 7.6 -8.5
2020-Nov-18 Wed ### ### ### ### 6,930,354 ### ### ### -9.0
2020-Nov-17 Tue ### ### ### ### 6,608,340 115,645 ### ### -9.0
2020-Nov-16 Mon ### ### ### ### 576,621 ### -5.6 1.5 -8.5
2020-Nov-13 Fri ### ### ### ### 5,923,146 103,655 ### ### -9.0
2020-Nov-12 Thu ### ### ### ### 5,210,759 85,977 6.3 95.6 -8.5
2020-Nov-11 Wed ### ### ### ### 1,241,848 ### -5.9 6.3 -8.0
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -8.0
2020-Nov-09 Mon ### ### ### ### ### ### -5.9 4.0 -8.0
2020-Nov-06 Fri ### ### ### ### ### 32,826 ### 63.5 -8.0
2020-Nov-05 Thu ### ### ### ### ### ### ### ### -8.0
2020-Nov-04 Wed ### ### ### ### 455,444 7,287 ### 63.8 -8.0
2020-Nov-03 Tue ### ### ### ### ### 39,324 ### ### -8.0
2020-Nov-02 Mon ### ### ### ### 7,758,654 ### ### ### -8.0
2020-Oct-30 Fri ### ### ### ### 2,512,180 41,450 ### 77.4 -8.0
2020-Oct-29 Thu ### ### ### ### ### 127,686 ### ### -8.0
2020-Oct-28 Wed ### ### ### ### ### 72,548 -5.9 6.7 -8.0
2020-Oct-27 Tue ### ### ### ### 6,505,247 110,589 ### ### -8.0
2020-Oct-26 Mon ### ### ### ### 5,526,240 ### ### 77.1 -9.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -9.0
2020-Oct-22 Thu ### ### ### ### ### 119,554 ### ### -9.0
2020-Oct-21 Wed ### ### ### ### 11,850,655 207,386 5.9 93.2 -9.0
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -8.5
2020-Oct-19 Mon ### ### ### ### 19,833,949 337,177 -5.9 ### -8.0
2020-Oct-16 Fri ### ### ### ### 23,200,124 ### 21.4 99.0 -8.5
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -7.0
2020-Oct-14 Wed ### ### ### ### ### 52,578 ### ### -7.0
2020-Oct-13 Tue ### ### ### ### 5,223,442 ### ### 69.1 -6.5
2020-Oct-12 Mon ### ### ### ### ### 82,221 -14.3 ### -6.0
2020-Oct-09 Fri ### ### ### ### 6,571,045 ### ### 60.2 -6.5
2020-Oct-08 Thu ### ### ### ### ### ### ### 4.2 -6.0
2020-Oct-07 Wed ### ### ### ### 12,590,142 163,671 ### ### -6.5
2020-Oct-06 Tue ### ### ### ### 37,040,928 ### -23.5 ### -6.5
2020-Oct-05 Mon ### ### ### ### ### 86,286 ### 56.3 -8.0
2020-Oct-02 Fri ### ### ### ### ### 87,641 -5.9 17.4 -8.0
2020-Oct-01 Thu ### ### ### ### ### 11,249 ### 63.5 -8.5
2020-Sep-30 Wed ### ### ### ### 2,498,021 ### ### 78.9 -8.5
2020-Sep-29 Tue ### ### ### ### ### 97,647 -5.9 6.6 -8.0
2020-Sep-28 Mon ### ### ### ### ### 225,080 6.3 ### -8.5
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -8.0
2020-Sep-24 Thu ### ### ### ### 7,065,950 109,522 ### 71.3 -8.0
2020-Sep-23 Wed ### ### ### ### ### 59,559 ### ### -8.0
2020-Sep-22 Tue ### ### ### ### 5,641,643 87,445 ### ### -8.0
2020-Sep-21 Mon ### ### ### ### 10,597,723 ### -5.9 8.4 -8.0
2020-Sep-18 Fri ### ### ### ### ### ### -5.9 5.6 -8.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 3.3 -8.0
2020-Sep-16 Wed ### ### ### ### 17,310,941 ### ### ### -9.0
2020-Sep-15 Tue ### ### ### ### 10,200,754 ### ### ### -8.5
2020-Sep-14 Mon ### ### ### ### ### 60,287 ### ### -8.0
2020-Sep-11 Fri ### ### ### ### ### 161,957 ### ### -8.0
2020-Sep-10 Thu ### ### ### ### ### 389,581 ### 2.9 -8.0
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -9.0
2020-Sep-08 Tue ### ### ### ### 11,524,087 ### ### 7.1 -9.0
2020-Sep-07 Mon ### ### ### ### 15,797,883 308,058 ### 90.9 ###
2020-Sep-04 Fri ### ### ### ### 20,123,485 372,284 5.6 ### -9.5
2020-Sep-03 Thu 0.021 0.021 ### ### 26,660,741 ### -9.5 ### -9.5
2020-Sep-02 Wed ### ### ### ### ### ### ### 93.5 ###
2020-Sep-01 Tue ### 0.021 ### ### ### ### ### ### -9.5
2020-Aug-31 Mon ### 0.023 ### ### 48,595,687 ### ### ### ###
2020-Aug-28 Fri ### ### ### ### 20,606,274 ### 5.6 92.6 -9.5
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -8.5
2020-Aug-26 Wed ### ### ### ### 0 -8.0
2020-Aug-25 Tue ### ### ### ### 0 -8.0
2020-Aug-24 Mon ### ### ### ### 0 -8.0
2020-Aug-21 Fri ### ### ### ### 17,982,579 ### -5.9 ### -8.0
2020-Aug-20 Thu ### ### ### ### 68,730,328 ### 6.3 ### -8.5
2020-Aug-19 Wed ### ### ### ### 12,773,088 ### ### ### -7.5
2020-Aug-18 Tue ### ### ### ### 5,636,324 81,726 ### 5.3 -7.0
2020-Aug-17 Mon ### ### ### ### 21,958,753 329,381 ### ### -7.0
2020-Aug-14 Fri ### ### ### ### ### 698,982 15.4 98.1 -7.5
2020-Aug-13 Thu ### ### ### ### 4,293,648 ### ### 67.8 -5.5
2020-Aug-12 Wed ### ### ### ### ### 96,029 ### 4.6 -5.5
2020-Aug-11 Tue ### ### ### ### ### ### -14.3 1.2 -6.0
2020-Aug-10 Mon ### ### ### ### 30,615,056 367,380 18.2 98.7 -6.5
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -5.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -5.0
2020-Aug-05 Wed ### ### ### ### ### 9,850 ### ### -5.0
2020-Aug-04 Tue ### ### ### ### ### 18,671 ### 64.2 -5.0
2020-Aug-03 Mon ### ### ### ### 4,727,587 ### ### 4.2 -5.0
2020-Jul-31 Fri ### ### ### ### ### 3,856 ### ### -5.5
2020-Jul-30 Thu ### ### ### ### 673,429 ### ### 67.8 -5.0
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -5.0
2020-Jul-28 Tue ### ### ### ### 9,739,489 ### ### ### -5.0
2020-Jul-27 Mon ### ### ### ### 7,148,120 ### ### 61.3 -5.0
2020-Jul-24 Fri ### ### ### ### 10,260,324 ### ### ### -5.0
2020-Jul-23 Thu ### ### ### ### 1,760,079 18,480 ### 95.7 -5.5
2020-Jul-22 Wed ### ### ### ### 3,275,124 34,388 ### 2.9 -5.0
2020-Jul-21 Tue ### ### ### ### ### 134,973 ### 2.3 -5.5
2020-Jul-20 Mon ### ### ### ### 7,095,447 ### ### ### -6.0
2020-Jul-17 Fri ### ### ### ### 4,307,456 43,074 ### ### -5.0
2020-Jul-16 Thu ### ### ### ### ### 335,283 ### ### -5.0
2020-Jul-15 Wed ### ### ### ### 1,453,874 ### ### ### -4.0
2020-Jul-14 Tue ### ### ### ### ### 4,556 ### ### -4.0
2020-Jul-13 Mon ### ### ### ### ### ### ### ### -4.0
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 -4.0
2020-Jul-09 Thu ### ### ### ### ### 9,750 ### 65.5 -4.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -4.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -4.0
2020-Jul-06 Mon ### ### ### ### 42,376 ### ### 3.1 -3.5
2020-Jul-03 Fri ### ### ### ### ### ### ### ### -4.0
2020-Jul-02 Thu ### ### ### ### 8,759,523 70,076 ### ### -4.0
2020-Jul-01 Wed ### ### ### ### ### 15,985 ### ### -3.5
2020-Jun-30 Tue ### ### ### ### 1,374,283 ### 14.3 ### -4.0
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -3.5
2020-Jun-26 Fri ### ### ### ### 1,261,387 ### 14.3 97.6 -4.0
2020-Jun-25 Thu ### ### ### ### ### 4,322 ### ### -4.0
2020-Jun-24 Wed ### ### ### ### 0 -3.5
2020-Jun-23 Tue ### ### ### ### ### 455 ### ### -3.5
2020-Jun-22 Mon ### ### ### ### ### ### ### ### -3.5
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -4.0
2020-Jun-18 Thu ### ### ### ### 3,826,821 ### ### ### -4.0
2020-Jun-17 Wed ### ### ### ### 555,555 ### ### 69.5 -4.5
2020-Jun-16 Tue ### ### ### ### ### ### ### ### -4.5
2020-Jun-15 Mon ### ### ### ### 1,826,188 ### ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for CHK    Bottom Next Section
Basic Prices for CHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 05:51:08 thru 2020-11-29 05:51:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000