Various chartings for (CHM) CHIMERIC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.44
| 203,468,874
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CHM
|
Weekly    Format Enhanced Daily Prices for CHM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-19 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,817,341
| ###
| 3.6
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.028
| 0.028
| 511,357
| 14,829
| ###
| 7.9
| ### |
2024-Mar-15 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 60,489
| 3.6
| 88.8
| ### |
2024-Mar-14 Thu
| 0.028
| 0.0285
| 0.028
| 0.028
| 756,743
| 21,377
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| 0.029
| 1,200,459
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.029
| ###
| 2,503,774
| ###
| -3.2
| ###
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 1,620,773
| 48,623
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.2
| ###
| -0.5 |
2024-Mar-05 Tue
| 0.028
| ###
| 0.028
| ###
| 7,946,176
| 238,385
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 149,255
| -3.6
| ###
| -0.5 |
2024-Mar-01 Fri
| 0.027
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| 94.1
| ### |
2024-Feb-29 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 38,356
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 801,126
| 20,028
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 1,202,571
| ###
| -3.8
| ###
| ### |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 1,060,357
| ###
| ###
| 16.2
| ### |
2024-Feb-22 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 1,185,555
| ###
| -3.8
| 12.1
| ### |
2024-Feb-19 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 24,222
| ###
| 90.1
| ### |
2024-Feb-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 719,640
| 18,350
| ###
| 86.8
| ### |
2024-Feb-15 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 739,471
| 18,856
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 625,425
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 5,100,928
| 132,624
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,667,982
| ###
| -3.8
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| ###
| 0.026
| 0.027
| ###
| 304,121
| 3.8
| 88.7
| -0.5 |
2024-Feb-07 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 1,698,342
| 44,156
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,064,988
| ###
| ###
| 13.0
| -0.4 |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,671,857
| ###
| -3.8
| 16.8
| ### |
2024-Feb-02 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 811,280
| 20,687
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 2,555,782
| 65,172
| ###
| 6.1
| -0.4 |
2024-Jan-31 Wed
| 0.026
| 0.027
| 0.023
| 0.025
| ###
| ###
| -3.8
| 13.2
| ### |
2024-Jan-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,370,078
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,203,441
| ###
| ###
| 16.5
| ### |
2024-Jan-25 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 1,980,827
| 53,482
| ###
| 90.3
| ### |
2024-Jan-24 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 1,504,255
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 14,743
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| 72,847
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| 4,355,056
| ###
| -12.1
| 1.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,831,886
| ###
| -2.9
| ###
| -0.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,971,378
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 753,678
| 27,886
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 89,228
| 2.8
| 88.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 746,473
| 26,126
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,539,125
| ###
| ###
| 6.6
| -0.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 189,742
| ###
| 3.0
| ### |
2024-Jan-04 Thu
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 34,153
| ###
| 13.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 163,480
| 9.4
| 97.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 892,653
| 27,672
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| 86.9
| ### |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 11.4
| ### |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 29,155
| -3.6
| 10.3
| -0.5 |
2023-Dec-20 Wed
| 0.028
| 0.029
| 0.026
| 0.027
| 2,584,789
| 71,081
| -3.6
| 10.4
| -0.5 |
2023-Dec-19 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
| 707,771
| 19,640
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 343,328
| 9,441
| ###
| 67.3
| -0.5 |
2023-Dec-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 27,778
| ###
| ###
| -0.5 |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 37,854
| ###
| ###
| -0.5 |
2023-Dec-13 Wed
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| 16,780
| -3.6
| ###
| -0.5 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 74,343
| -3.4
| 17.0
| ### |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 11.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| ###
| 2,827,872
| 83,422
| ###
| 67.4
| -0.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| ###
| ###
| 53,672
| ###
| 58.5
| -0.5 |
2023-Dec-05 Tue
| 0.029
| ###
| 0.029
| 0.029
| 698,926
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,440,627
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.029
| ###
| 961,749
| 28,371
| ###
| ###
| -0.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.029
| ###
| 2,025,423
| ###
| ###
| 64.9
| -0.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.029
| ###
| 3,237,850
| ###
| ###
| ###
| -0.5 |
2023-Nov-28 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.028
| 0.028
| 6,315,642
| ###
| -9.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 175,157
| -3.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.047
| ###
| ###
| 57,188,244
| 2,230,341
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
| 670,058
| ###
| -9.4
| 3.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.029
| ###
| ###
| 29,953
| -3.2
| ###
| -0.5 |
2023-Nov-20 Mon
| 0.029
| ###
| 0.0285
| ###
| ###
| 27,483
| 1.7
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.028
| 0.028
| 1,435,151
| ###
| -5.1
| 6.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| 1,645,888
| 48,553
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| 0.029
| 1,204,876
| 36,146
| -6.5
| 6.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,042,920
| ###
| ###
| 77.6
| -0.5 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 97.7
| -0.6 |
2023-Nov-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 695,074
| ###
| ###
| 90.6
| ### |
2023-Nov-08 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
| ###
| 24,541
| ###
| ###
| -0.5 |
2023-Nov-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,525,750
| 41,958
| -3.6
| 10.2
| -0.5 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 26,228
| ###
| ###
| -0.5 |
2023-Nov-03 Fri
| 0.029
| ###
| 0.027
| 0.028
| 2,337,443
| ###
| -3.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| 189,080
| ###
| 16.5
| ### |
2023-Oct-31 Tue
| ###
| 0.047
| 0.029
| ###
| ###
| 2,154,178
| ###
| 0.2
| ### |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 30,124
| -7.1
| ###
| ### |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 33,580
| ###
| 6.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| 0.029
| 4,423,248
| ###
| -9.4
| 2.7
| ### |
2023-Oct-24 Tue
| ###
| 0.045
| ###
| 0.041
| ###
| ###
| 5.1
| 91.7
| ### |
2023-Oct-23 Mon
| ###
| 0.047
| ###
| ###
| 10,034,787
| 396,374
| 15.6
| 98.1
| ### |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 12,046
| -3.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.028
| 0.028
| 2,185,051
| 65,551
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,658,320
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 903,646
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.029
| 0.026
| 0.026
| 776,971
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 420,587
| 11,355
| ###
| 11.9
| ### |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 337,177
| ###
| ###
| 9.6
| ### |
2023-Oct-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 309,681
| 8,051
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 589,975
| 15,044
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 895,883
| 23,740
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| 0.028
| 0.028
| 0.026
| 0.0275
| ###
| 24,373
| -1.8
| 21.5
| -0.5 |
2023-Oct-04 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 656,625
| 18,057
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 6.1
| -0.5 |
2023-Oct-02 Mon
| 0.029
| ###
| 0.027
| 0.027
| 438,926
| ###
| ###
| ###
| -0.5 |
2023-Sep-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,470
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,428,386
| ###
| ###
| 4.4
| -0.5 |
|
Enhanced    Basic Format Daily Prices for CHM    Bottom |
Basic Prices for CHM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:17 thru 2024-03-19 23:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|