Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 05:50:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHM) CHIMERIC THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CHM    Fundamental Next Section
Listing Code CHM
Listing Name CHIMERIC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CHAMELEON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHM9


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CHM .. Monday 8th August 2022

CHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHM
DATE ### ### ### ### 2011-10-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 0
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% -107.48 -107.48 -107.48
No. Employees
52Week High ### ### ###
52Week Low ### ### 0

     Prev Section Fundamental    News for CHM    Options Next Section

Score Company CHM for Ownership
CtrLinksDateNewsScore
1 an >2022-03-16  2022-03-16 15:26 GMT, Price
Closed at $0.15
2
Price range $0.003 -> $0.44, for Dates 2003-Aug-12 Tue -> 2022-Mar-16 Wed
 
2< an 2012-06-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CHM ) > (KPR )
0
Chameleon Mining NL... New Code (KPR) Kupang Resources Ltd
 

     Prev Section News    Options owned by CHM    Warrants Next Section
No OPTIONS for company (CHM) CHIMERIC THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CHM    Charting Next Section
No Warrants for company (CHM) CHIMERIC THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHM) CHIMERIC THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 203,468,874 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHM

     Prev Section Weekly    Format Enhanced Daily Prices for CHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-Aug-08 Mon ### ### ### ### 279,386 ### ### ### -13.5
2022-Aug-05 Fri ### 0.1375 ### 0.1375 ### ### 1.9 ### -13.8
2022-Aug-04 Thu 0.1275 ### 0.1275 ### 219,624 29,374 ### 97.4 ###
2022-Aug-03 Wed ### ### 0.125 0.125 ### 29,249 -3.8 ### -12.5
2022-Aug-02 Tue ### ### 0.125 0.125 ### 59,059 ### ### -12.5
2022-Aug-01 Mon ### ### ### ### ### 76,928 ### 20.0 ###
2022-Jul-29 Fri ### ### ### ### 167,175 22,150 3.8 89.2 -13.5
2022-Jul-28 Thu ### ### ### ### 237,849 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 270,957 ### ### 14.1 ###
2022-Jul-26 Tue ### ### 0.125 0.125 ### ### -3.8 12.9 -12.5
2022-Jul-25 Mon 0.1275 ### 0.1275 ### ### 54,877 5.9 ### -13.5
2022-Jul-22 Fri ### ### 0.125 0.125 566,443 ### ### 3.7 -12.5
2022-Jul-21 Thu ### ### 0.125 ### ### ### ### 9.6 ###
2022-Jul-20 Wed ### ### 0.125 ### ### ### 3.8 87.5 -13.5
2022-Jul-19 Tue 0.125 0.125 ### 0.125 100,157 ### ### ### -12.5
2022-Jul-18 Mon 0.125 ### ### ### ### 75,548 ### 89.4 ###
2022-Jul-15 Fri ### 0.125 ### 0.125 474,487 ### ### 97.1 -12.5
2022-Jul-14 Thu ### ### ### ### ### 140,220 ### ### ###
2022-Jul-13 Wed ### ### ### ### 286,444 33,657 ### 10.3 -11.5
2022-Jul-12 Tue ### ### ### ### ### 22,175 ### 19.2 -11.5
2022-Jul-11 Mon ### ### ### ### ### ### ### 82.2 ###
2022-Jul-08 Fri ### 0.125 ### ### 896,188 ### ### ### ###
2022-Jul-07 Thu ### ### ### ### ### 97,584 ### ### ###
2022-Jul-06 Wed ### ### ### ### ### ### ### ### -10.5
2022-Jul-05 Tue ### ### ### ### ### ### ### 70.3 ###
2022-Jul-04 Mon ### ### ### ### 374,055 36,470 2.1 ### -9.8
2022-Jul-01 Fri ### ### ### ### 274,885 25,976 4.3 ### ###
2022-Jun-30 Thu ### ### ### ### 914,626 85,974 -2.1 ### -9.2
2022-Jun-29 Wed ### ### ### ### ### ### -2.1 32.3 -9.4
2022-Jun-28 Tue 0.089 ### 0.089 ### 1,392,659 ### 3.4 ### -9.2
2022-Jun-27 Mon ### ### 0.087 0.089 2,538,683 232,289 ### ### ###
2022-Jun-24 Fri 0.087 ### 0.085 ### ### ### ### 84.7 ###
2022-Jun-23 Thu ### ### 0.087 0.087 ### 97,350 ### 28.0 -8.7
2022-Jun-22 Wed ### ### 0.089 0.089 1,245,482 ### ### 29.3 ###
2022-Jun-21 Tue ### ### 0.088 ### ### ### ### 74.7 ###
2022-Jun-20 Mon ### ### 0.089 0.089 738,847 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 435,556 39,853 ### 63.2 -9.0
2022-Jun-16 Thu ### ### ### ### ### ### -1.1 32.7 ###
2022-Jun-15 Wed ### ### ### ### ### 39,984 -3.2 30.4 -9.2
2022-Jun-14 Tue ### ### ### ### ### ### ### 28.3 -9.5
2022-Jun-10 Fri ### ### ### ### 617,546 66,386 ### ### -10.5
2022-Jun-09 Thu 0.1075 ### 0.1025 ### 1,549,754 ### -2.3 ### -10.5
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 -10.5
2022-Jun-07 Tue ### ### ### ### ### 146,555 ### ### -10.5
2022-Jun-06 Mon ### ### ### ### ### ### ### 4.3 ###
2022-Jun-03 Fri ### ### ### ### 490,245 ### -4.5 ### -10.5
2022-Jun-02 Thu ### ### ### ### 588,224 66,175 -4.3 ### ###
2022-Jun-01 Wed ### ### ### ### 412,440 ### ### ### -11.5
2022-May-31 Tue ### ### ### ### ### ### ### ### -11.5
2022-May-30 Mon ### 0.1225 ### ### ### 21,842 ### 10.7 -11.5
2022-May-27 Fri ### ### ### ### 112,949 ### ### 70.8 -11.5
2022-May-26 Thu ### ### ### ### 185,288 21,771 ### 74.4 ###
2022-May-25 Wed ### 0.125 ### ### 269,679 ### ### 71.8 -11.5
2022-May-24 Tue ### ### ### ### ### ### ### 2.3 -11.5
2022-May-23 Mon 0.125 ### 0.125 ### 361,486 46,089 ### ### ###
2022-May-20 Fri ### 0.125 ### ### ### 39,028 4.3 ### ###
2022-May-19 Thu ### ### ### ### ### 143,647 ### 10.0 -11.5
2022-May-18 Wed ### 0.125 ### ### 275,456 33,743 ### 64.6 ###
2022-May-17 Tue ### 0.1175 ### ### ### 28,880 ### 64.5 -11.5
2022-May-16 Mon ### 0.1275 ### ### 576,485 ### ### ### -11.5
2022-May-13 Fri 0.1175 ### ### ### ### ### 2.1 ### ###
2022-May-12 Thu ### ### ### ### 927,846 ### -4.3 ### ###
2022-May-11 Wed ### ### ### ### 190,348 ### ### ### -11.5
2022-May-10 Tue ### ### ### ### 100,157 ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### 100,157 ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### 102,021 12,242 ### ### ###
2022-May-05 Thu ### 0.125 ### ### 858,451 ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 -11.5
2022-May-03 Tue ### 0.1225 ### ### 842,050 97,888 ### 5.3 ###
2022-May-02 Mon 0.125 0.125 ### 0.125 ### 139,327 ### 78.3 -12.5
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 ###
2022-Apr-28 Thu ### ### 0.125 ### 309,954 ### ### 64.1 ###
2022-Apr-27 Wed ### ### 0.125 0.125 372,952 47,551 -3.8 11.7 -12.5
2022-Apr-26 Tue ### ### 0.125 ### 277,320 36,051 ### 21.8 ###
2022-Apr-22 Fri ### ### ### ### ### ### -3.6 12.8 -13.5
2022-Apr-21 Thu ### ### ### ### 257,750 36,085 ### ### ###
2022-Apr-20 Wed ### 0.145 ### ### 135,455 ### ### ### ###
2022-Apr-19 Tue ### 0.145 ### 0.145 1,084,385 154,524 3.6 87.9 -14.5
2022-Apr-14 Thu ### ### 0.145 0.145 ### ### ### ### -14.5
2022-Apr-13 Wed ### ### 0.145 0.145 324,173 ### ### 10.9 -14.5
2022-Apr-12 Tue 0.145 0.155 0.145 0.145 644,657 ### ### ### -14.5
2022-Apr-11 Mon 0.145 0.145 ### ### 89,521 12,756 -3.4 ### ###
2022-Apr-08 Fri 0.145 ### ### ### 674,953 96,180 3.4 87.1 ###
2022-Apr-07 Thu ### 0.1475 ### ### 617,385 88,749 ### ### ###
2022-Apr-06 Wed 0.145 0.145 ### 0.145 723,279 101,259 ### ### -14.5
2022-Apr-05 Tue ### 0.145 ### ### 1,212,522 172,784 ### ### ###
2022-Apr-04 Mon 0.145 0.145 ### ### 563,827 ### -3.4 12.8 ###
2022-Apr-01 Fri 0.145 0.145 ### ### 698,823 99,582 -3.4 ### ###
2022-Mar-31 Thu 0.145 0.145 ### 0.1425 513,859 73,224 -1.7 ### -14.3
2022-Mar-30 Wed 0.1425 0.1425 ### ### 322,325 44,722 -1.8 24.9 ###
2022-Mar-29 Tue ### 0.145 ### ### ### ### ### 61.3 ###
2022-Mar-28 Mon 0.145 0.145 ### ### 1,897,029 270,326 -3.4 ### ###
2022-Mar-25 Fri 0.155 0.155 ### ### ### 189,527 -3.2 ### ###
2022-Mar-24 Thu ### ### ### ### 0 ###
2022-Mar-23 Wed ### ### ### ### 0 ###
2022-Mar-22 Tue ### ### 0.145 ### 337,685 ### ### 66.8 ###
2022-Mar-21 Mon ### 0.155 0.145 0.145 507,726 76,158 ### 16.5 -14.5
2022-Mar-18 Fri 0.155 0.155 0.1475 ### ### ### -3.2 11.6 ###
2022-Mar-17 Thu 0.155 ### ### ### ### 212,726 -3.2 13.4 ###
2022-Mar-16 Wed 0.155 0.155 0.145 ### 314,549 47,182 -3.2 13.9 ###
2022-Mar-15 Tue 0.145 0.155 0.145 0.145 518,041 ### ### ### -14.5
2022-Mar-14 Mon ### ### 0.145 0.145 1,479,273 ### ### 15.9 -14.5
2022-Mar-11 Fri ### 0.155 ### ### 147,643 ### ### ### ###
2022-Mar-10 Thu ### 0.155 ### ### 392,377 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### -6.3 3.9 ###
2022-Mar-08 Tue ### ### ### ### ### 50,745 -6.3 7.8 ###
2022-Mar-07 Mon ### ### 0.155 0.155 ### 358,052 -3.1 ### -15.5
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### 0.155 0.155 ### 81,425 -3.1 15.6 -15.5
2022-Mar-02 Wed 0.155 ### ### ### 548,124 84,959 -3.2 14.7 ###
2022-Mar-01 Tue ### ### ### ### 1,149,573 178,183 ### 92.8 ###
2022-Feb-28 Mon 0.145 0.1525 0.145 0.145 ### 319,781 ### ### -14.5
2022-Feb-25 Fri 0.155 ### 0.145 0.145 2,211,225 ### -6.5 3.7 -14.5
2022-Feb-24 Thu ### ### 0.145 ### ### ### -6.3 ### ###
2022-Feb-23 Wed ### 0.175 ### ### ### 591,342 -5.9 3.7 ###
2022-Feb-22 Tue 0.2 0.2 0.2 0.2 0 -20.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 0 -20.0
2022-Feb-18 Fri ### 0.21 0.2 0.2 277,772 56,943 ### 15.8 -20.0
2022-Feb-17 Thu 0.21 ### ### ### ### ### -2.4 23.4 -20.5
2022-Feb-16 Wed ### ### 0.2 ### 345,588 ### ### ### -20.5
     Prev Section Enhanced    Basic Format Daily Prices for CHM    Bottom Next Section
Basic Prices for CHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:50:44 thru 2022-08-09 17:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000