Various chartings for (CHM) CHIMERIC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.44
| 203,468,874
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHM
|
Weekly    Format Enhanced Daily Prices for CHM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 279,386
| ###
| ###
| ###
| -13.5 |
2022-Aug-05 Fri
| ###
| 0.1375
| ###
| 0.1375
| ###
| ###
| 1.9
| ###
| -13.8 |
2022-Aug-04 Thu
| 0.1275
| ###
| 0.1275
| ###
| 219,624
| 29,374
| ###
| 97.4
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 29,249
| -3.8
| ###
| -12.5 |
2022-Aug-02 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 59,059
| ###
| ###
| -12.5 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 76,928
| ###
| 20.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 167,175
| 22,150
| 3.8
| 89.2
| -13.5 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 237,849
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 270,957
| ###
| ###
| 14.1
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 12.9
| -12.5 |
2022-Jul-25 Mon
| 0.1275
| ###
| 0.1275
| ###
| ###
| 54,877
| 5.9
| ###
| -13.5 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| 0.125
| 566,443
| ###
| ###
| 3.7
| -12.5 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 9.6
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 87.5
| -13.5 |
2022-Jul-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 100,157
| ###
| ###
| ###
| -12.5 |
2022-Jul-18 Mon
| 0.125
| ###
| ###
| ###
| ###
| 75,548
| ###
| 89.4
| ### |
2022-Jul-15 Fri
| ###
| 0.125
| ###
| 0.125
| 474,487
| ###
| ###
| 97.1
| -12.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 140,220
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 286,444
| 33,657
| ###
| 10.3
| -11.5 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 22,175
| ###
| 19.2
| -11.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| 0.125
| ###
| ###
| 896,188
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 97,584
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 374,055
| 36,470
| 2.1
| ###
| -9.8 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 274,885
| 25,976
| 4.3
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 914,626
| 85,974
| -2.1
| ###
| -9.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 32.3
| -9.4 |
2022-Jun-28 Tue
| 0.089
| ###
| 0.089
| ###
| 1,392,659
| ###
| 3.4
| ###
| -9.2 |
2022-Jun-27 Mon
| ###
| ###
| 0.087
| 0.089
| 2,538,683
| 232,289
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| ###
| 84.7
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 97,350
| ###
| 28.0
| -8.7 |
2022-Jun-22 Wed
| ###
| ###
| 0.089
| 0.089
| 1,245,482
| ###
| ###
| 29.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 74.7
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.089
| 0.089
| 738,847
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 435,556
| 39,853
| ###
| 63.2
| -9.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 32.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 39,984
| -3.2
| 30.4
| -9.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| -9.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 617,546
| 66,386
| ###
| ###
| -10.5 |
2022-Jun-09 Thu
| 0.1075
| ###
| 0.1025
| ###
| 1,549,754
| ###
| -2.3
| ###
| -10.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -10.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 146,555
| ###
| ###
| -10.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 490,245
| ###
| -4.5
| ###
| -10.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 588,224
| 66,175
| -4.3
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 412,440
| ###
| ###
| ###
| -11.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2022-May-30 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 21,842
| ###
| 10.7
| -11.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 112,949
| ###
| ###
| 70.8
| -11.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 185,288
| 21,771
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| 0.125
| ###
| ###
| 269,679
| ###
| ###
| 71.8
| -11.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -11.5 |
2022-May-23 Mon
| 0.125
| ###
| 0.125
| ###
| 361,486
| 46,089
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.125
| ###
| ###
| ###
| 39,028
| 4.3
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 143,647
| ###
| 10.0
| -11.5 |
2022-May-18 Wed
| ###
| 0.125
| ###
| ###
| 275,456
| 33,743
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 28,880
| ###
| 64.5
| -11.5 |
2022-May-16 Mon
| ###
| 0.1275
| ###
| ###
| 576,485
| ###
| ###
| ###
| -11.5 |
2022-May-13 Fri
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 927,846
| ###
| -4.3
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 190,348
| ###
| ###
| ###
| -11.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 100,157
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 100,157
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 102,021
| 12,242
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.125
| ###
| ###
| 858,451
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -11.5 |
2022-May-03 Tue
| ###
| 0.1225
| ###
| ###
| 842,050
| 97,888
| ###
| 5.3
| ### |
2022-May-02 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 139,327
| ###
| 78.3
| -12.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.125
| ###
| 309,954
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.125
| 0.125
| 372,952
| 47,551
| -3.8
| 11.7
| -12.5 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 277,320
| 36,051
| ###
| 21.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.8
| -13.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 257,750
| 36,085
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 135,455
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.145
| ###
| 0.145
| 1,084,385
| 154,524
| 3.6
| 87.9
| -14.5 |
2022-Apr-14 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2022-Apr-13 Wed
| ###
| ###
| 0.145
| 0.145
| 324,173
| ###
| ###
| 10.9
| -14.5 |
2022-Apr-12 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 644,657
| ###
| ###
| ###
| -14.5 |
2022-Apr-11 Mon
| 0.145
| 0.145
| ###
| ###
| 89,521
| 12,756
| -3.4
| ###
| ### |
2022-Apr-08 Fri
| 0.145
| ###
| ###
| ###
| 674,953
| 96,180
| 3.4
| 87.1
| ### |
2022-Apr-07 Thu
| ###
| 0.1475
| ###
| ###
| 617,385
| 88,749
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 723,279
| 101,259
| ###
| ###
| -14.5 |
2022-Apr-05 Tue
| ###
| 0.145
| ###
| ###
| 1,212,522
| 172,784
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
| 563,827
| ###
| -3.4
| 12.8
| ### |
2022-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
| 698,823
| 99,582
| -3.4
| ###
| ### |
2022-Mar-31 Thu
| 0.145
| 0.145
| ###
| 0.1425
| 513,859
| 73,224
| -1.7
| ###
| -14.3 |
2022-Mar-30 Wed
| 0.1425
| 0.1425
| ###
| ###
| 322,325
| 44,722
| -1.8
| 24.9
| ### |
2022-Mar-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.145
| 0.145
| ###
| ###
| 1,897,029
| 270,326
| -3.4
| ###
| ### |
2022-Mar-25 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 189,527
| -3.2
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.145
| ###
| 337,685
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.155
| 0.145
| 0.145
| 507,726
| 76,158
| ###
| 16.5
| -14.5 |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.1475
| ###
| ###
| ###
| -3.2
| 11.6
| ### |
2022-Mar-17 Thu
| 0.155
| ###
| ###
| ###
| ###
| 212,726
| -3.2
| 13.4
| ### |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.145
| ###
| 314,549
| 47,182
| -3.2
| 13.9
| ### |
2022-Mar-15 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 518,041
| ###
| ###
| ###
| -14.5 |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
| 1,479,273
| ###
| ###
| 15.9
| -14.5 |
2022-Mar-11 Fri
| ###
| 0.155
| ###
| ###
| 147,643
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.155
| ###
| ###
| 392,377
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 50,745
| -6.3
| 7.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 358,052
| -3.1
| ###
| -15.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 81,425
| -3.1
| 15.6
| -15.5 |
2022-Mar-02 Wed
| 0.155
| ###
| ###
| ###
| 548,124
| 84,959
| -3.2
| 14.7
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,149,573
| 178,183
| ###
| 92.8
| ### |
2022-Feb-28 Mon
| 0.145
| 0.1525
| 0.145
| 0.145
| ###
| 319,781
| ###
| ###
| -14.5 |
2022-Feb-25 Fri
| 0.155
| ###
| 0.145
| 0.145
| 2,211,225
| ###
| -6.5
| 3.7
| -14.5 |
2022-Feb-24 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.175
| ###
| ###
| ###
| 591,342
| -5.9
| 3.7
| ### |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2022-Feb-18 Fri
| ###
| 0.21
| 0.2
| 0.2
| 277,772
| 56,943
| ###
| 15.8
| -20.0 |
2022-Feb-17 Thu
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 23.4
| -20.5 |
2022-Feb-16 Wed
| ###
| ###
| 0.2
| ###
| 345,588
| ###
| ###
| ###
| -20.5 |
|
Enhanced    Basic Format Daily Prices for CHM    Bottom  |
Basic Prices for CHM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:50:44 thru 2022-08-09 17:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|