Various chartings for (CHM) CHIMERIC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.44
| 203,468,874
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHM
|
Weekly    Format Enhanced Daily Prices for CHM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 958,572
| ###
| -14.3
| ###
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,855
| ###
| ###
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 21,653
| ###
| 65.4
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| 65.5
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,907,989
| ###
| -14.3
| 0.9
| -0.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,596,924
| 9,581
| ###
| ###
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,505,359
| 16,284
| -14.3
| 1.1
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,195,355
| 7,470
| ###
| 68.9
| -0.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| -0.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,542,620
| ###
| ###
| 3.4
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,577,051
| 16,750
| ###
| 3.3
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 15,254
| -14.3
| 1.4
| -0.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,595,450
| ###
| ###
| 0.2
| -0.2 |
2025-Jan-03 Fri
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 95.2
| -0.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,089
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,103,546
| 13,673
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,986
| ###
| ###
| -0.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,387,321
| ###
| -14.3
| ###
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 118,985
| ###
| ###
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 4,515,921
| 29,353
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,627
| -14.3
| ###
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,745
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 73,646
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,013,475
| 13,087
| -14.3
| ###
| -0.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,392,854
| 15,553
| -14.3
| ###
| -0.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 25,651
| 14.3
| 98.6
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 131,423
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 9,884,779
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,858
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,101,970
| ###
| ###
| 2.9
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,784
| ###
| 3.2
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 14,447
| ###
| 3.1
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,549,074
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,906,173
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,681,386
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,010,872
| ###
| ###
| 3.6
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 16,384
| ###
| 3.1
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,447,843
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 6,439,772
| 62,787
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,639,441
| 39,123
| ###
| 2.3
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 13,656
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,653
| 4.5
| 93.3
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 13,870,948
| ###
| ###
| 99.7
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 4,610,848
| ###
| ###
| 97.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,126,078
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 29,086
| ###
| 9.0
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,993,852
| ###
| -18.2
| 1.0
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,828,146
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,701,576
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 21,147,821
| 222,052
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,027,270
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| 0.0145
| ###
| ###
| 1,704,523
| ###
| -7.1
| 4.6
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 36,171
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 573,586
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22,247
| -6.3
| ###
| -0.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,223,776
| ###
| -6.3
| ###
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,556,081
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 99,780
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.0155
| ###
| 1,150,220
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.0155
| ###
| ###
| ###
| ###
| 15,887
| -3.2
| ###
| -0.5 |
2024-Sep-09 Mon
| ###
| 0.0155
| ###
| ###
| ###
| 9,871
| ###
| 64.1
| -0.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 505,872
| 7,588
| ###
| ###
| -0.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,125,281
| 17,441
| -6.3
| ###
| -0.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 834,482
| 13,351
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,733,751
| ###
| -5.9
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,042,670
| 18,246
| -5.6
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,512,389
| 45,223
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 127,852
| 2,077
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| 0.0175
| ###
| ###
| ###
| 45,920
| -5.9
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 702,321
| 11,588
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 11,370
| -5.9
| 8.2
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,173
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 30,485
| ###
| 3.9
| -0.6 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,682
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| 0.0175
| ###
| ###
| ###
| 41,875
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CHM    Bottom  |
Basic Prices for CHM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:45:05 thru 2025-02-09 09:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|