Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 08:12:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHM) CHAMELEON MINING NL home page...

     Prev Section TOC    Company Info for CHM    Fundamental Next Section
Listing Code CHM
Listing Name CHAMELEON MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 13 19:01:04 EST 2012
ISIN Name CHAMELEON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHM9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CHM .. Wednesday 13th June 2012

CHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 13 19:01:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHM
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 17443249.44
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 5.625
Earnings/Share (EPS) ### ### 0 0 ###
EARNINGS YIELD% 17.77777778
DEBT EQUITY 49.2
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 22.22222222
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 12.26977778
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 1,938,138,827
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### -14355.4
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -107.48 -107.48 -107.48 ###
No. Employees
52Week High ### ### ### ###
52Week Low ### ### 0 ###

     Prev Section Fundamental    News for CHM    Options Next Section

Score Company CHM for Ownership
CtrLinksDateNewsScore
1 an >2012-06-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CHM ) > (KPR )
0
Chameleon Mining NL... New Code (KPR) Kupang Resources Ltd
 
2< an 2012-06-13  2020-10-20 08:08 GMT, Price
Closed at $0.115
0
Price range $0.003 -> $0.23, for Dates 2003-Aug-12 Tue -> 2012-Jun-13 Wed
 

     Prev Section News    Options owned by CHM    Warrants Next Section
No OPTIONS for company (CHM) CHAMELEON MINING NL.
     Prev Section Options    Warrants owned by CHM    Charting Next Section
No Warrants for company (CHM) CHAMELEON MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHM) CHAMELEON MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 203,468,874 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHM

     Prev Section Weekly    Format Enhanced Daily Prices for CHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHM) CHAMELEON MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Jun-13 Wed ### ### ### ### ### 5,246 ### ### -11.5
2012-May-28 Mon 0.048 0.048 0.045 0.045 3,106,220 ### -6.3 ### -4.5
2012-May-25 Fri ### ### 0.048 0.048 1,702,573 83,426 ### 8.5 -4.8
2012-May-24 Thu 0.047 0.049 0.047 0.049 ### 49,920 4.3 93.2 ###
2012-May-23 Wed 0.047 0.047 0.046 0.046 ### 15,345 -2.1 21.6 ###
2012-May-22 Tue 0.045 0.047 0.045 0.046 1,202,176 ### 2.2 80.7 ###
2012-May-21 Mon 0.046 0.046 0.044 0.045 1,109,446 49,925 -2.2 ### -4.5
2012-May-18 Fri 0.045 0.046 0.045 0.045 ### 25,484 ### 81.0 -4.5
2012-May-17 Thu 0.046 0.046 0.044 0.046 ### ### ### ### ###
2012-May-16 Wed 0.046 0.046 0.045 0.046 4,194,782 ### ### 87.1 ###
2012-May-15 Tue 0.048 0.048 0.047 0.048 1,676,270 79,622 ### 80.1 -4.8
2012-May-14 Mon 0.048 ### 0.048 0.048 ### ### ### ### -4.8
2012-May-11 Fri 0.048 0.048 0.048 0.048 ### 34,684 ### 70.9 -4.8
2012-May-10 Thu 0.045 0.049 0.045 0.048 ### ### ### ### -4.8
2012-May-09 Wed 0.042 0.043 0.041 0.042 ### 9,358 ### ### -4.2
2012-May-08 Tue 0.042 0.042 0.041 0.042 ### ### ### ### -4.2
2012-May-07 Mon 0.042 0.042 0.042 0.042 1,884,323 79,141 ### ### -4.2
2012-May-04 Fri 0.043 0.043 0.043 0.043 289,750 12,459 ### 78.3 ###
2012-May-03 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2012-May-02 Wed 0.043 0.043 0.043 0.043 ### 13,759 ### 71.2 ###
2012-May-01 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2
2012-Apr-30 Mon 0.043 0.045 0.043 0.043 ### ### ### ### ###
2012-Apr-27 Fri 0.042 0.043 0.042 0.042 ### ### ### ### -4.2
2012-Apr-26 Thu 0.043 0.043 0.042 0.042 685,270 29,123 -2.3 ### -4.2
2012-Apr-24 Tue 0.042 0.044 0.042 0.043 876,221 37,677 2.4 88.9 ###
2012-Apr-23 Mon 0.044 0.044 0.042 0.042 555,888 ### -4.5 7.7 -4.2
2012-Apr-20 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 5.6 -4.2
2012-Apr-19 Thu 0.042 0.046 0.042 0.045 ### ### 7.1 96.9 -4.5
2012-Apr-18 Wed 0.044 0.044 0.041 0.041 2,742,072 ### ### ### ###
2012-Apr-17 Tue 0.047 0.047 0.042 0.043 1,819,224 80,955 ### 2.2 ###
2012-Apr-16 Mon 0.046 0.046 0.045 0.045 649,544 29,554 -2.2 ### -4.5
2012-Apr-13 Fri 0.045 0.048 0.045 0.048 2,109,446 98,089 ### 96.0 -4.8
2012-Apr-12 Thu 0.042 0.047 0.042 0.044 ### 111,549 ### 94.9 -4.4
2012-Apr-11 Wed 0.041 0.043 0.041 0.041 1,510,956 ### ### ### ###
2012-Apr-10 Tue 0.044 0.044 0.041 0.042 ### 294,924 -4.5 7.1 -4.2
2012-Apr-05 Thu 0.048 0.049 0.044 0.045 ### ### -6.3 ### -4.5
2012-Apr-04 Wed 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.7
2012-Apr-03 Tue ### 0.051 0.045 0.046 ### 424,459 ### ### ###
2012-Apr-02 Mon 0.059 ### 0.053 0.053 ### 205,071 ### 1.5 ###
2012-Mar-30 Fri 0.055 ### 0.055 0.055 14,737,776 869,528 ### 66.9 -5.5
2012-Mar-29 Thu 0.058 0.058 0.054 0.055 ### 534,772 -5.2 ### -5.5
2012-Mar-28 Wed ### ### 0.059 ### ### ### -3.2 8.3 -6.0
2012-Mar-27 Tue 0.057 ### 0.056 ### ### ### 8.8 97.6 -6.2
2012-Mar-26 Mon 0.056 0.057 0.055 0.057 2,949,583 165,176 1.8 ### -5.7
2012-Mar-23 Fri 0.056 0.056 0.056 0.056 2,370,544 132,750 ### 68.2 ###
2012-Mar-22 Thu 0.056 0.057 0.054 0.057 ### ### 1.8 ### -5.7
2012-Mar-21 Wed 0.055 0.056 0.054 0.056 ### ### ### ### ###
2012-Mar-20 Tue 0.054 0.056 0.054 0.056 3,606,487 198,356 ### 92.5 ###
2012-Mar-19 Mon 0.058 0.058 0.054 0.055 ### ### -5.2 ### -5.5
2012-Mar-16 Fri ### ### 0.055 0.058 ### 416,553 ### ### -5.8
2012-Mar-15 Thu ### ### 0.055 0.059 ### 1,053,274 ### 1.3 ###
2012-Mar-14 Wed ### ### ### ### ### ### 3.2 ### -6.5
2012-Mar-13 Tue 0.058 ### 0.058 ### ### ### 5.2 95.1 ###
2012-Mar-12 Mon 0.055 0.059 0.055 0.058 ### 519,889 5.5 ### -5.8
2012-Mar-09 Fri ### 0.055 ### 0.053 11,100,342 ### ### ### ###
2012-Mar-08 Thu ### ### 0.045 0.047 ### 255,476 ### 3.2 -4.7
2012-Mar-07 Wed 0.051 0.053 0.048 ### ### 387,052 ### 19.8 -5.0
2012-Mar-06 Tue ### 0.054 ### 0.053 11,024,458 573,271 ### ### ###
2012-Mar-05 Mon 0.047 0.051 0.047 0.049 ### ### 4.3 ### ###
2012-Mar-02 Fri 0.043 0.048 0.042 0.047 18,753,753 ### ### 97.3 -4.7
2012-Mar-01 Thu 0.041 0.042 ### 0.041 ### 78,256 ### ### ###
2012-Feb-29 Wed ### 0.042 ### 0.041 ### ### ### 83.4 ###
2012-Feb-28 Tue ### ### ### ### ### ### ### 94.8 ###
2012-Feb-27 Mon ### ### ### ### ### ### ### 73.5 -3.7
2012-Feb-24 Fri ### ### ### ### 2,794,943 ### ### ### -3.7
2012-Feb-23 Thu ### ### ### ### 4,237,555 152,551 2.8 88.0 -3.7
2012-Feb-22 Wed ### ### ### ### 13,351,684 ### ### ### ###
2012-Feb-21 Tue ### ### ### ### ### ### 3.1 88.7 ###
2012-Feb-20 Mon ### ### ### ### ### 205,781 ### 66.0 ###
2012-Feb-17 Fri ### ### ### ### 617,643 ### ### 68.6 ###
2012-Feb-16 Thu ### ### ### ### 2,410,074 81,942 -2.9 13.5 ###
2012-Feb-15 Wed ### ### ### ### 7,484,750 ### ### 1.6 -3.4
2012-Feb-14 Tue ### ### ### ### ### ### -10.3 1.6 -3.5
2012-Feb-13 Mon ### ### ### ### ### 249,348 8.6 ### -3.8
2012-Feb-10 Fri ### ### ### ### 112,925 3,726 ### 73.5 ###
2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 ###
2012-Feb-08 Wed ### ### ### ### ### ### ### 9.1 -3.2
2012-Feb-07 Tue ### ### ### ### ### 62,721 ### ### ###
2012-Feb-06 Mon ### ### ### ### 236,579 ### ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### 1,437,821 46,729 3.1 ### ###
2012-Feb-02 Thu ### ### ### ### ### ### ### 11.4 -3.2
2012-Feb-01 Wed ### ### ### ### ### ### ### ### -3.2
2012-Jan-31 Tue ### ### ### ### ### 23,328 ### 71.8 -3.2
2012-Jan-30 Mon ### ### ### ### 422,875 ### ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### ### 66.5 ###
2012-Jan-25 Wed ### ### ### ### ### 1,120 ### ### -3.2
2012-Jan-24 Tue ### ### ### ### ### ### ### ### -3.2
2012-Jan-23 Mon ### ### ### ### ### ### ### 11.3 -3.2
2012-Jan-20 Fri ### ### ### ### ### ### 3.1 88.9 ###
2012-Jan-19 Thu ### ### ### ### ### 107,072 3.2 91.1 -3.2
2012-Jan-18 Wed ### ### ### ### ### 14,725 ### 69.9 ###
2012-Jan-17 Tue ### ### ### ### 1,280,141 39,044 ### ### ###
2012-Jan-16 Mon ### ### ### ### 309,859 ### ### 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### 9,324 ### ### ###
2012-Jan-12 Thu ### ### ### ### 294,144 8,971 ### 91.7 ###
2012-Jan-11 Wed ### ### ### ### ### ### ### 88.8 ###
2012-Jan-10 Tue ### ### ### ### 222,223 6,888 ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 1,641,875 ### 3.2 ### -3.2
2012-Jan-06 Fri ### ### ### ### ### ### ### ### ###
2012-Jan-05 Thu ### ### ### ### 803,480 ### ### 73.4 ###
2012-Jan-04 Wed ### ### 0.029 ### ### ### 3.2 ### -3.2
2012-Jan-03 Tue 0.029 ### 0.029 0.029 ### ### ### 67.9 ###
2011-Dec-30 Fri ### ### 0.029 ### 1,309,226 ### ### ### -3.2
2011-Dec-29 Thu ### ### 0.029 ### ### 32,452 ### 75.4 -3.0
2011-Dec-28 Wed ### ### 0.028 ### ### 59,545 ### 3.9 ###
2011-Dec-23 Fri ### 0.045 ### ### ### ### ### 0.2 -3.2
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### ### ### -14.3 ### ###
2011-Dec-06 Tue ### ### ### ### ### ### ### 79.6 -0.7
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 ###
2011-Dec-02 Fri ### ### ### ### ### 19,043 -14.3 0.9 ###
2011-Dec-01 Thu ### ### ### ### 6,183,773 43,286 ### ### -0.7
2011-Nov-30 Wed ### ### ### ### 8,771,227 ### ### ### -0.7
2011-Nov-29 Tue ### ### ### ### 6,499,773 ### ### 71.7 -0.7
2011-Nov-28 Mon ### ### ### ### ### 91,845 ### ### -0.7
2011-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-24 Thu ### ### ### ### ### 328,970 ### ### ###
2011-Nov-23 Wed ### ### ### ### 41,978,986 ### ### 99.9 -0.5
2011-Nov-22 Tue ### ### ### ### ### ### ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CHM    Bottom Next Section
Basic Prices for CHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 20:12:05 thru 2020-10-27 20:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000