Various chartings for (CHM) CHIMERIC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.44
| 203,468,874
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHM
|
Weekly    Format Enhanced Daily Prices for CHM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 510,742
| 160,883
| -3.1
| 19.3
| ### |
2021-Apr-16 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 79.5
| -31.5 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -31.5 |
2021-Apr-14 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 89.4
| -30.5 |
2021-Apr-13 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2021-Apr-09 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2021-Apr-08 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 311,548
| ###
| -1.7
| ###
| -28.5 |
2021-Apr-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| 645,748
| 188,881
| -1.7
| ###
| -28.5 |
2021-Apr-01 Thu
| 0.29
| ###
| 0.285
| 0.285
| ###
| 75,721
| -1.7
| ###
| -28.5 |
2021-Mar-31 Wed
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2021-Mar-30 Tue
| 0.285
| ###
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -28.0 |
2021-Mar-29 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 566,728
| ###
| ###
| 77.6
| -28.5 |
2021-Mar-26 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,660,783
| 473,323
| ###
| 60.5
| -28.5 |
2021-Mar-25 Thu
| ###
| ###
| 0.285
| 0.285
| 1,360,226
| ###
| ###
| 16.7
| -28.5 |
2021-Mar-24 Wed
| ###
| ###
| 0.29
| 0.29
| 1,283,123
| 378,521
| ###
| ###
| -29.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.28
| ###
| 2,162,848
| 638,040
| ###
| 29.3
| -29.5 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 247,755
| -3.2
| 18.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,097,089
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 778,249
| -3.1
| 15.0
| -31.5 |
2021-Mar-17 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 446,650
| 6.6
| ###
| -32.5 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 286,948
| ###
| 59.6
| -30.5 |
2021-Mar-15 Mon
| ###
| ###
| 0.29
| ###
| ###
| 412,689
| ###
| 26.7
| -30.5 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 68.8
| -30.5 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2021-Mar-09 Tue
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| 8.8
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 544,973
| ###
| 8.1
| -28.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.285
| 0.29
| 3,510,623
| ###
| -6.5
| 9.2
| -29.0 |
2021-Mar-04 Thu
| ###
| 0.325
| ###
| ###
| 1,886,079
| ###
| ###
| ###
| -30.5 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,437,741
| 773,982
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.345
| ###
| 0.325
| ###
| 1,428,753
| ###
| 86.0
| -32.5 |
2021-Mar-01 Mon
| ###
| 0.325
| ###
| ###
| ###
| 420,747
| -3.1
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,873,281
| 571,350
| ###
| ###
| -30.5 |
2021-Feb-25 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 78.3
| -31.5 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 436,446
| -3.2
| 22.2
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 331,329
| ###
| 8.6
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 875,357
| ###
| 3.2
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,023,857
| 319,955
| -3.1
| 23.1
| ### |
2021-Feb-18 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,660,157
| ###
| 5.1
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.29
| 0.29
| 2,004,488
| 591,323
| ###
| ###
| -29.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,707,859
| 1,121,627
| ###
| 62.6
| -29.5 |
2021-Feb-12 Fri
| ###
| ###
| 0.285
| 0.29
| 873,226
| ###
| ###
| 28.5
| -29.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.285
| ###
| 3,032,147
| 894,483
| -3.3
| ###
| -29.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,338,577
| 401,573
| ###
| 80.0
| -30.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,119,485
| 641,144
| -3.3
| ###
| -29.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 364,645
| -1.6
| 27.4
| ### |
2021-Feb-05 Fri
| ###
| 0.325
| ###
| ###
| 1,315,925
| ###
| 1.6
| 76.5
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 533,080
| -3.2
| 14.8
| -30.5 |
2021-Feb-02 Tue
| 0.325
| 0.325
| ###
| ###
| 1,837,428
| 578,789
| -3.1
| 18.5
| -31.5 |
2021-Feb-01 Mon
| ###
| 0.325
| 0.29
| ###
| 4,453,626
| 1,369,489
| 1.6
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.355
| ###
| ###
| ###
| 1,523,370
| -5.9
| 20.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| ###
| -33.5 |
2021-Jan-27 Wed
| 0.375
| 0.3825
| ###
| ###
| 3,400,670
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.385
| ###
| ###
| 3,402,458
| ###
| 1.4
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,981,041
| 3,012,842
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.4
| ###
| 0.385
| 23,692,583
| ###
| 22.2
| 98.7
| -38.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 19,049,857
| ###
| -1.6
| 22.2
| ### |
2021-Jan-18 Mon
| ###
| 0.375
| 0.28
| ###
| ###
| 13,439,288
| ###
| ###
| -29.5 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| ###
| -11.5 |
2012-May-28 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 3,106,220
| ###
| -6.3
| ###
| -4.5 |
2012-May-25 Fri
| ###
| ###
| 0.048
| 0.048
| 1,702,573
| 83,426
| ###
| 8.5
| -4.8 |
2012-May-24 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 49,920
| 4.3
| 93.2
| ### |
2012-May-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 15,345
| -2.1
| 21.6
| ### |
2012-May-22 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,202,176
| ###
| 2.2
| 80.7
| ### |
2012-May-21 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,109,446
| 49,925
| -2.2
| ###
| -4.5 |
2012-May-18 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 25,484
| ###
| 81.0
| -4.5 |
2012-May-17 Thu
| 0.046
| 0.046
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 4,194,782
| ###
| ###
| 87.1
| ### |
2012-May-15 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 1,676,270
| 79,622
| ###
| 80.1
| -4.8 |
2012-May-14 Mon
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2012-May-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 34,684
| ###
| 70.9
| -4.8 |
2012-May-10 Thu
| 0.045
| 0.049
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2012-May-09 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 9,358
| ###
| ###
| -4.2 |
2012-May-08 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2012-May-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,884,323
| 79,141
| ###
| ###
| -4.2 |
2012-May-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 289,750
| 12,459
| ###
| 78.3
| ### |
2012-May-03 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2012-May-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 13,759
| ###
| 71.2
| ### |
2012-May-01 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -4.2 |
2012-Apr-30 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2012-Apr-26 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 685,270
| 29,123
| -2.3
| ###
| -4.2 |
2012-Apr-24 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 876,221
| 37,677
| 2.4
| 88.9
| ### |
2012-Apr-23 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 555,888
| ###
| -4.5
| 7.7
| -4.2 |
2012-Apr-20 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 5.6
| -4.2 |
2012-Apr-19 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| ###
| ###
| 7.1
| 96.9
| -4.5 |
2012-Apr-18 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,742,072
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.047
| 0.047
| 0.042
| 0.043
| 1,819,224
| 80,955
| ###
| 2.2
| ### |
2012-Apr-16 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 649,544
| 29,554
| -2.2
| ###
| -4.5 |
2012-Apr-13 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 2,109,446
| 98,089
| ###
| 96.0
| -4.8 |
2012-Apr-12 Thu
| 0.042
| 0.047
| 0.042
| 0.044
| ###
| 111,549
| ###
| 94.9
| -4.4 |
2012-Apr-11 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 1,510,956
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 294,924
| -4.5
| 7.1
| -4.2 |
2012-Apr-05 Thu
| 0.048
| 0.049
| 0.044
| 0.045
| ###
| ###
| -6.3
| ###
| -4.5 |
2012-Apr-04 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2012-Apr-03 Tue
| ###
| 0.051
| 0.045
| 0.046
| ###
| 424,459
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.059
| ###
| 0.053
| 0.053
| ###
| 205,071
| ###
| 1.5
| ### |
2012-Mar-30 Fri
| 0.055
| ###
| 0.055
| 0.055
| 14,737,776
| 869,528
| ###
| 66.9
| -5.5 |
2012-Mar-29 Thu
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 534,772
| -5.2
| ###
| -5.5 |
2012-Mar-28 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| 8.3
| -6.0 |
2012-Mar-27 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| 8.8
| 97.6
| -6.2 |
2012-Mar-26 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 2,949,583
| 165,176
| 1.8
| ###
| -5.7 |
2012-Mar-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 2,370,544
| 132,750
| ###
| 68.2
| ### |
2012-Mar-22 Thu
| 0.056
| 0.057
| 0.054
| 0.057
| ###
| ###
| 1.8
| ###
| -5.7 |
2012-Mar-21 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 3,606,487
| 198,356
| ###
| 92.5
| ### |
2012-Mar-19 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| ###
| -5.2
| ###
| -5.5 |
2012-Mar-16 Fri
| ###
| ###
| 0.055
| 0.058
| ###
| 416,553
| ###
| ###
| -5.8 |
2012-Mar-15 Thu
| ###
| ###
| 0.055
| 0.059
| ###
| 1,053,274
| ###
| 1.3
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.5 |
2012-Mar-13 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| 95.1
| ### |
2012-Mar-12 Mon
| 0.055
| 0.059
| 0.055
| 0.058
| ###
| 519,889
| 5.5
| ###
| -5.8 |
2012-Mar-09 Fri
| ###
| 0.055
| ###
| 0.053
| 11,100,342
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.045
| 0.047
| ###
| 255,476
| ###
| 3.2
| -4.7 |
2012-Mar-07 Wed
| 0.051
| 0.053
| 0.048
| ###
| ###
| 387,052
| ###
| 19.8
| -5.0 |
|
Enhanced    Basic Format Daily Prices for CHM    Bottom  |
Basic Prices for CHM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 01:41:09 thru 2021-04-20 01:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|