(CHN) CHALICE MINING LIMITED home page - Stock Trading Printable OzSuper

(CHN) CHALICE MINING LIMITED home page...

TOC Company Info for CHN Fundamental

Listing Code	CHN
Listing Name	CHALICE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CHALICE GOLD MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHN7

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CHN .. Friday 17th April 2026

CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CHN

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.24	1.58	1.175
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.43	###	###	7.44	###
Year Low		0.86	0.86	0.86	0.86	0.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.43	###	###	7.44	###
52Week Low		0.86	0.86	0.86	0.86	0.86

Fundamental News for CHN Options

Score Company CHN for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-02	^{2026-04-06 12:30 GMT,} Price Closed at $1.44	4
Price range $0.07 -> $10.48, for Dates 2006-Mar-24 Fri -> 2026-Apr-02 Thu
2	< an	2020-12-09	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(CHN) Chalice Gold Mines Limited... Chalice Mining Limited

News Options owned by CHN Warrants

No OPTIONS for company (CHN) CHALICE MINING LIMITED.

Options Warrants owned by CHN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CHNKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHN) CHALICE MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.48	26,987,027	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHN

Weekly Format Enhanced Daily Prices for CHN Basic

End of day Prices (Enhanced format),

last 120 Days for (CHN) CHALICE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2026-Apr-17 Fri	###	1.71	###	1.655	1,863,147	3,097,481	###	###	###
2026-Apr-16 Thu	###	###	1.625	###	###	###	###	31.5	###
2026-Apr-15 Wed	###	###	1.625	###	###	1,881,444	###	68.9	###
2026-Apr-14 Tue	###	###	1.59	###	###	1,357,787	###	###	-10.7
2026-Apr-13 Mon	1.57	1.575	1.52	###	1,112,156	###	###	45.2	###
2026-Apr-10 Fri	###	1.6175	1.57	###	1,114,683	1,776,526	###	25.6	###
2026-Apr-09 Thu	###	###	1.55	###	###	2,390,552	###	###	-10.8
2026-Apr-08 Wed	1.555	###	1.555	1.645	###	5,467,943	5.8	84.8	###
2026-Apr-07 Tue	1.45	1.5225	1.45	###	###	###	###	###	###
2026-Apr-02 Thu	###	###	1.425	1.44	###	###	###	###	###
2026-Apr-01 Wed	1.475	1.58	1.47	1.58	2,442,678	3,725,083	###	###	###
2026-Mar-31 Tue	###	###	###	###	2,467,074	3,367,556	###	###	###
2026-Mar-30 Mon	###	###	1.3025	1.345	2,264,942	###	###	31.5	###
2026-Mar-27 Fri	###	1.385	1.325	###	###	###	1.5	79.0	###
2026-Mar-26 Thu	1.4	1.44	1.385	###	###	###	-0.4	###	###
2026-Mar-25 Wed	1.325	1.45	1.3175	1.44	2,676,051	3,702,985	8.7	90.4	###
2026-Mar-24 Tue	###	###	###	###	###	###	0.4	74.2	-8.7
2026-Mar-23 Mon	1.25	1.26	1.2	1.24	###	4,712,246	###	###	###
2026-Mar-20 Fri	###	1.345	1.2775	###	4,906,985	6,434,284	###	19.6	###
2026-Mar-19 Thu	1.41	###	###	###	2,809,220	3,855,654	###	22.1	###
2026-Mar-18 Wed	###	###	1.44	###	2,159,324	###	###	###	###
2026-Mar-17 Tue	1.49	###	1.44	1.46	###	###	###	23.2	###
2026-Mar-16 Mon	###	###	1.4225	1.44	3,557,850	5,403,484	-10.3	###	###
2026-Mar-13 Fri	###	###	###	###	###	###	###	35.4	###
2026-Mar-12 Thu	###	###	1.675	1.71	1,711,123	###	###	###	-11.4
2026-Mar-11 Wed	1.86	1.86	1.79	###	1,113,922	###	###	###	###
2026-Mar-10 Tue	1.77	1.82	###	1.78	1,166,056	###	###	###	###
2026-Mar-09 Mon	1.82	1.825	###	1.74	2,027,228	3,532,444	###	###	###
2026-Mar-06 Fri	1.875	###	###	###	###	2,498,857	###	74.7	###
2026-Mar-05 Thu	###	###	1.88	###	1,031,585	1,980,643	-0.5	31.4	###
2026-Mar-04 Wed	1.85	1.945	1.83	###	###	2,885,674	###	###	###
2026-Mar-03 Tue	###	###	###	1.945	2,045,826	###	###	22.0	###
2026-Mar-02 Mon	###	###	1.88	###	2,043,084	4,004,444	###	###	###
2026-Feb-27 Fri	###	###	###	###	1,672,087	###	-1.8	###	###
2026-Feb-26 Thu	###	###	###	###	###	3,857,151	-5.9	###	###
2026-Feb-25 Wed	2	###	###	###	###	###	###	65.2	###
2026-Feb-24 Tue	1.885	###	1.885	2	###	###	###	###	###
2026-Feb-23 Mon	1.85	###	1.85	###	1,091,329	2,073,525	4.3	90.0	###
2026-Feb-20 Fri	1.84	1.88	###	###	###	1,990,154	###	24.7	###
2026-Feb-19 Thu	1.85	###	1.84	1.885	###	2,635,375	###	82.8	###
2026-Feb-18 Wed	###	1.84	1.79	###	###	###	###	###	###
2026-Feb-17 Tue	1.89	1.89	1.81	1.83	###	2,363,757	-3.2	18.9	-12.2
2026-Feb-16 Mon	###	###	1.845	1.86	###	4,436,959	-3.1	###	-12.4
2026-Feb-13 Fri	1.89	###	1.825	###	###	###	###	###	###
2026-Feb-12 Thu	###	###	1.945	1.975	###	###	###	###	###
2026-Feb-11 Wed	###	###	1.88	###	###	2,303,580	###	83.5	###
2026-Feb-10 Tue	1.88	###	1.855	###	###	3,216,370	2.1	###	-12.8
2026-Feb-09 Mon	1.84	1.9025	1.79	###	2,438,987	4,502,979	-0.3	27.6	###
2026-Feb-06 Fri	1.86	1.8775	###	###	###	###	-6.7	###	###
2026-Feb-05 Thu	1.985	###	###	###	###	4,130,426	###	39.8	###
2026-Feb-04 Wed	###	###	###	###	2,315,025	4,757,376	-2.9	22.0	###
2026-Feb-03 Tue	###	###	2	###	###	3,540,574	-1.9	###	###
2026-Feb-02 Mon	###	2.175	###	###	3,068,877	###	###	###	###
2026-Jan-30 Fri	###	###	###	2.24	###	###	###	###	###
2026-Jan-29 Thu	2.45	2.5	2.26	###	###	5,233,622	###	19.6	###
2026-Jan-28 Wed	2.42	2.48	2.4	2.44	1,147,952	###	0.8	77.6	###
2026-Jan-27 Tue	2.47	2.59	2.43	2.45	###	4,652,440	###	###	###
2026-Jan-23 Fri	###	###	2.48	2.48	###	###	-5.3	###	###
2026-Jan-22 Thu	###	###	2.43	2.5	###	###	-3.8	15.4	###
2026-Jan-21 Wed	2.5	###	2.43	###	###	###	###	###	###
2026-Jan-20 Tue	###	2.5	###	2.49	###	###	###	95.8	###
2026-Jan-19 Mon	###	###	###	2.28	###	4,994,371	###	86.9	-15.2
2026-Jan-16 Fri	###	###	###	2.24	1,599,588	3,659,057	-4.7	###	###
2026-Jan-15 Thu	2.45	2.45	2.29	###	###	###	-6.1	6.6	###
2026-Jan-14 Wed	2.4	2.5	###	2.48	2,044,344	###	###	85.3	###
2026-Jan-13 Tue	2.46	2.49	2.4	2.46	1,702,181	###	###	###	-16.4
2026-Jan-12 Mon	2.46	2.51	2.43	2.45	###	3,416,284	###	32.1	###
2026-Jan-09 Fri	2.5	2.59	2.4	2.41	###	###	###	###	###
2026-Jan-08 Thu	###	2.58	###	2.56	###	6,585,756	9.9	96.4	###
2026-Jan-07 Wed	2.48	2.5	###	###	2,545,175	###	-3.6	13.0	###
2026-Jan-06 Tue	2.23	2.4	2.23	###	3,002,241	6,950,187	7.2	94.4	###
2026-Jan-05 Mon	###	###	###	###	1,577,055	3,359,127	###	###	###
2026-Jan-02 Fri	###	###	###	###	1,174,350	2,524,852	###	75.0	###
2025-Dec-31 Wed	###	###	###	###	###	2,380,652	1.4	80.9	###
2025-Dec-30 Tue	###	###	###	###	###	###	2.9	###	###
2025-Dec-29 Mon	###	2.48	2.245	2.27	###	###	-4.6	###	###
2025-Dec-24 Wed	2.29	###	2.22	2.22	2,659,059	###	-3.1	###	-14.8
2025-Dec-23 Tue	2.24	2.27	###	###	###	6,266,271	###	###	###
2025-Dec-22 Mon	###	2.22	2.045	2.22	###	###	6.2	92.2	-14.8
2025-Dec-19 Fri	###	###	1.9225	###	###	10,342,889	###	78.9	###
2025-Dec-18 Thu	1.87	###	1.8	###	###	8,213,675	###	###	###
2025-Dec-17 Wed	1.655	###	###	###	5,687,727	9,996,180	12.7	97.8	###
2025-Dec-16 Tue	###	1.6875	1.585	1.625	###	5,570,346	###	39.5	###
2025-Dec-15 Mon	1.59	###	1.545	###	1,598,751	###	0.9	79.4	-10.7
2025-Dec-12 Fri	1.58	###	1.5625	1.59	###	3,865,151	###	###	###
2025-Dec-11 Thu	1.675	###	###	###	4,733,827	###	-8.4	5.1	###
2025-Dec-10 Wed	1.7	1.73	1.655	###	###	###	-2.4	###	###
2025-Dec-09 Tue	###	1.71	###	###	###	5,540,940	###	###	###
2025-Dec-08 Mon	1.84	1.885	1.56	1.655	###	###	-10.1	###	###
2025-Dec-05 Fri	1.74	1.755	###	1.75	2,439,722	4,171,924	0.6	73.7	###
2025-Dec-04 Thu	1.725	1.76	1.675	###	###	###	###	###	-11.2
2025-Dec-03 Wed	###	1.7575	###	###	###	5,019,450	0.9	###	###
2025-Dec-02 Tue	1.81	###	###	1.7	4,943,083	###	-6.1	###	###
2025-Dec-01 Mon	###	###	1.8275	1.885	###	5,940,359	-0.8	41.8	###
2025-Nov-28 Fri	1.75	###	1.7325	1.8	###	2,928,140	2.9	76.4	###
2025-Nov-27 Thu	1.83	###	1.7375	1.75	###	3,792,323	-4.4	###	###
2025-Nov-26 Wed	1.74	1.78	###	1.77	1,148,572	2,007,129	1.7	###	-11.8
2025-Nov-25 Tue	1.75	1.75	###	1.725	1,971,241	###	-1.4	###	-11.5
2025-Nov-24 Mon	1.75	1.76	###	###	###	2,712,721	-2.6	###	###
2025-Nov-21 Fri	###	###	###	###	###	###	###	###	###
2025-Nov-20 Thu	1.755	###	1.755	1.855	1,530,782	###	###	91.6	###
2025-Nov-19 Wed	1.74	1.81	1.7225	1.75	###	2,754,980	0.6	73.8	###
2025-Nov-18 Tue	1.8	1.87	1.7275	1.73	###	3,637,088	-3.9	###	###
2025-Nov-17 Mon	1.83	1.875	1.785	1.875	###	###	2.5	###	-12.5
2025-Nov-14 Fri	###	1.88	1.79	1.86	1,197,529	###	###	###	-12.4
2025-Nov-13 Thu	###	2.025	###	###	2,246,125	4,447,327	-1.8	25.6	###
2025-Nov-12 Wed	###	1.985	###	###	1,147,447	2,231,784	###	18.9	###
2025-Nov-11 Tue	###	###	###	###	2,325,640	4,552,440	###	###	###
2025-Nov-10 Mon	1.78	###	1.78	###	1,439,950	###	8.4	###	###
2025-Nov-07 Fri	1.785	###	1.745	1.78	###	###	-0.3	###	###
2025-Nov-06 Thu	1.85	1.86	1.78	###	###	###	###	###	###
2025-Nov-05 Wed	1.85	1.85	1.755	1.82	3,214,355	5,793,874	-1.6	43.0	###
2025-Nov-04 Tue	###	###	1.8675	1.88	1,588,181	3,019,529	###	21.7	###
2025-Nov-03 Mon	###	###	1.925	###	###	2,242,221	###	24.7	###
2025-Oct-31 Fri	###	###	###	###	1,490,340	###	###	###	###
2025-Oct-30 Thu	2	###	###	1.975	1,272,276	2,544,552	-1.3	31.3	###
2025-Oct-29 Wed	1.955	###	###	2	2,110,086	###	###	80.9	###
2025-Oct-28 Tue	###	###	###	###	3,340,246	6,647,089	-5.9	###	###
2025-Oct-27 Mon	###	###	###	###	###	3,248,487	###	###	###
2025-Oct-24 Fri	###	###	###	###	1,890,870	###	1.0	###	###

Enhanced Basic Format Daily Prices for CHN Bottom

Basic Prices for CHN

Server processing from 2026-04-19 14:01:30 thru 2026-04-19 14:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000