eg: Prices for BHP
Currently Thu 25-Sep-25 05:29:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHN) CHALICE MINING LIMITED home page...
TOC Company Info for CHN Fundamental 
| Listing Code | CHN |
| Listing Name | CHALICE MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CHALICE GOLD MINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHN7 |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for CHN .. Tuesday 23rd September 2025
CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CHN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.24 | 1.58 | 1.175 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.43 | ### | ### | 7.44 | ### | |
| Year Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.43 | ### | ### | 7.44 | ### | |
| 52Week Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Fundamental News for CHN Options Score Company CHN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-05 | 2025-09-08 06:59 GMT, Price Closed at $1.75 | 3 |
| Price range $0.07 -> $10.48, for Dates 2006-Mar-24 Fri -> 2025-Sep-05 Fri |
||||
| 2 | < an | 2020-12-09 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(CHN) Chalice Gold Mines Limited... Chalice Mining Limited |
||||
News Options owned by CHN Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHNC87 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 2 | CHNC97 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 3 | CHNCF7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 4 | CHNCG7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 5 | CHNCH7 | 2025-08-21 | ASX | C | ### | 1.2 | A | ### | CHN | OS | |
| 6 | CHNCI7 | 2025-08-21 | ASX | P | ### | 1.2 | A | ### | CHN | OS | |
| 7 | CHNCJ7 | 2025-08-21 | ASX | C | ### | 1.25 | A | ### | CHN | OS | |
| 8 | CHNCK7 | 2025-08-21 | ASX | P | ### | 1.25 | A | ### | CHN | OS | |
| 9 | CHNCL7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 10 | CHNCM7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 11 | CHNCN7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 12 | CHNCO7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 13 | CHNCP7 | 2025-08-21 | ASX | C | ### | 1.4 | A | ### | CHN | OS | |
| 14 | CHNCQ7 | 2025-08-21 | ASX | P | ### | 1.4 | A | ### | CHN | OS | |
| 15 | CHNCR7 | 2025-08-21 | ASX | C | ### | 1.45 | A | ### | CHN | OS | |
| 16 | CHNCS7 | 2025-08-21 | ASX | P | ### | 1.45 | A | ### | CHN | OS | |
| 17 | CHNCT7 | 2025-08-21 | ASX | C | ### | 1.5 | A | ### | CHN | OS | |
| 18 | CHNCU7 | 2025-08-21 | ASX | P | ### | 1.5 | A | ### | CHN | OS | |
| 19 | CHNCV7 | 2025-08-21 | ASX | C | ### | 1.55 | A | ### | CHN | OS | |
| 20 | CHNCW7 | 2025-08-21 | ASX | P | ### | 1.55 | A | ### | CHN | OS | |
| 21 | CHNCX7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 22 | CHNCY7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 23 | CHNCZ7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 24 | CHND17 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 25 | CHND27 | 2025-08-21 | ASX | C | ### | 1.7 | A | ### | CHN | OS | |
| 26 | CHND37 | 2025-08-21 | ASX | P | ### | 1.7 | A | ### | CHN | OS | |
| 27 | CHND47 | 2025-08-21 | ASX | C | ### | 1.75 | A | ### | CHN | OS | |
| 28 | CHND57 | 2025-08-21 | ASX | P | ### | 1.75 | A | ### | CHN | OS | |
| 29 | CHND67 | 2025-08-21 | ASX | C | ### | 1.8 | A | ### | CHN | OS | |
| 30 | CHND77 | 2025-08-21 | ASX | P | ### | 1.8 | A | ### | CHN | OS | |
| 31 | CHND87 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 32 | CHND97 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 33 | CHNDK7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 34 | CHNDL7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 35 | CHNDM7 | 2025-08-21 | ASX | C | ### | 1.41 | E | ### | CHN | OS | |
| 36 | CHNDN7 | 2025-08-21 | ASX | P | ### | 1.41 | E | ### | CHN | OS | |
| 37 | CHNDO7 | 2025-08-21 | ASX | C | ### | 1.46 | E | ### | CHN | OS | |
| 38 | CHNDP7 | 2025-08-21 | ASX | P | ### | 1.46 | E | ### | CHN | OS | |
| 39 | CHNDQ7 | 2025-08-21 | ASX | C | ### | 1.51 | E | ### | CHN | OS | |
| 40 | CHNDR7 | 2025-08-21 | ASX | P | ### | 1.51 | E | ### | CHN | OS | |
| 41 | CHNDS7 | 2025-08-21 | ASX | C | ### | 1.56 | E | ### | CHN | OS | |
| 42 | CHNDT7 | 2025-08-21 | ASX | P | ### | 1.56 | E | ### | CHN | OS | |
| 43 | CHNDU7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 44 | CHNDV7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 45 | CHNDW7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHNL | LE | |
| 46 | CHNDX7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 47 | CHNDY7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 48 | CHNDZ7 | 2025-08-21 | ASX | C | ### | 1.26 | E | ### | CHN | OS | |
| 49 | CHNE17 | 2025-08-21 | ASX | P | ### | 1.26 | E | ### | CHN | OS | |
| 50 | CHNE27 | 2025-08-21 | ASX | C | ### | 1 | A | ### | CHN | OS | |
| 51 | CHNE37 | 2025-08-21 | ASX | P | ### | 1 | A | ### | CHN | OS | |
| 52 | CHNE47 | 2025-08-21 | ASX | C | ### | 1.21 | E | ### | CHN | OS | |
| 53 | CHNE57 | 2025-08-21 | ASX | P | ### | 1.21 | E | ### | CHN | OS | |
| 54 | CHNEJ7 | 2025-08-21 | ASX | C | ### | 0.85 | A | ### | CHN | OS | |
| 55 | CHNEK7 | 2025-08-21 | ASX | P | ### | 0.85 | A | ### | CHN | OS | |
| 56 | CHNEL7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 57 | CHNEM7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 58 | CHNEN7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 59 | CHNEO7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 60 | CHNEP7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 61 | CHNEQ7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 62 | CHNER7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 63 | CHNES7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 64 | CHNET7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 65 | CHNEU7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 66 | CHNEZ7 | 2025-08-21 | ASX | C | ### | 0.8 | A | ### | CHN | OS | |
| 67 | CHNF17 | 2025-08-21 | ASX | P | ### | 0.8 | A | ### | CHN | OS | |
| 68 | CHNF27 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 69 | CHNF37 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 70 | CHNF87 | 2025-08-21 | ASX | C | ### | 0.75 | A | ### | CHN | OS | |
| 71 | CHNF97 | 2025-08-21 | ASX | P | ### | 0.75 | A | ### | CHN | OS | |
| 72 | CHNFF7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 73 | CHNFG7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 74 | CHNFP7 | 2025-08-21 | ASX | C | ### | 0.7 | A | ### | CHN | OS | |
| 75 | CHNFQ7 | 2025-08-21 | ASX | P | ### | 0.7 | A | ### | CHN | OS | |
| 76 | CHNFR7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 77 | CHNFS7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 78 | CHNGO7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 79 | CHNGP7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 80 | CHNGQ7 | 2025-08-21 | ASX | C | ### | 0.86 | E | ### | CHN | OS | |
| 81 | CHNGR7 | 2025-08-21 | ASX | P | ### | 0.86 | E | ### | CHN | OS | |
| 82 | CHNJ37 | 2025-08-21 | ASX | C | ### | 0.55 | A | ### | CHN | OS | |
| 83 | CHNJ47 | 2025-08-21 | ASX | P | ### | 0.55 | A | ### | CHN | OS | |
| 84 | CHNJ57 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 85 | CHNJ67 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 86 | CHNJ77 | 2025-08-21 | ASX | C | ### | 0.76 | E | ### | CHN | OS | |
| 87 | CHNJ87 | 2025-08-21 | ASX | P | ### | 0.76 | E | ### | CHN | OS | |
| 88 | CHNJ97 | 2025-08-21 | ASX | C | ### | 0.81 | E | ### | CHN | OS | |
| 89 | CHNJA7 | 2025-08-21 | ASX | P | ### | 0.81 | E | ### | CHN | OS | |
| 90 | CHNJV7 | 2025-08-21 | ASX | C | ### | 0.5 | A | ### | CHN | OS | |
| 91 | CHNJW7 | 2025-08-21 | ASX | P | ### | 0.5 | A | ### | CHN | OS | |
| 92 | CHNJX7 | 2025-08-21 | ASX | C | ### | 0.71 | E | ### | CHN | OS | |
| 93 | CHNJY7 | 2025-08-21 | ASX | P | ### | 0.71 | E | ### | CHN | OS | |
| 94 | CHNJZ7 | 2025-08-21 | ASX | C | ### | 0.7 | A | ### | CHN | OS | |
| 95 | CHNK17 | 2025-08-21 | ASX | P | ### | 0.7 | A | ### | CHN | OS | |
| 96 | CHNK27 | 2025-08-21 | ASX | C | ### | 0.75 | A | ### | CHN | OS | |
| 97 | CHNK37 | 2025-08-21 | ASX | P | ### | 0.75 | A | ### | CHN | OS | |
| 98 | CHNK47 | 2025-08-21 | ASX | C | ### | 0.8 | A | ### | CHN | OS | |
| 99 | CHNK57 | 2025-08-21 | ASX | P | ### | 0.8 | A | ### | CHN | OS | |
| 100 | CHNK67 | 2025-08-21 | ASX | C | ### | 0.85 | A | ### | CHN | OS | |
| 101 | CHNK77 | 2025-08-21 | ASX | P | ### | 0.85 | A | ### | CHN | OS | |
| 102 | CHNK87 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 103 | CHNK97 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 104 | CHNKA7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 105 | CHNKB7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 106 | CHNKC7 | 2025-08-21 | ASX | C | ### | 1 | A | ### | CHN | OS | |
| 107 | CHNKD7 | 2025-08-21 | ASX | P | ### | 1 | A | ### | CHN | OS | |
| 108 | CHNKE7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 109 | CHNKF7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 110 | CHNKG7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 111 | CHNKH7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 112 | CHNKI7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 113 | CHNKJ7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 114 | CHNKK7 | 2025-08-21 | ASX | C | ### | 1.2 | A | ### | CHN | OS | |
| 115 | CHNKL7 | 2025-08-21 | ASX | P | ### | 1.2 | A | ### | CHN | OS | |
| 116 | CHNKM7 | 2025-08-21 | ASX | C | ### | 1.25 | A | ### | CHN | OS | |
| 117 | CHNKN7 | 2025-08-21 | ASX | P | ### | 1.25 | A | ### | CHN | OS | |
| 118 | CHNKO7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 119 | CHNKP7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 120 | CHNKQ7 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 121 | CHNKR7 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 122 | CHNKS7 | 2025-08-21 | ASX | C | ### | 1.4 | A | ### | CHN | OS | |
| 123 | CHNKT7 | 2025-08-21 | ASX | P | ### | 1.4 | A | ### | CHN | OS | |
| 124 | CHNKU7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 125 | CHNKV7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 126 | CHNKW7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 127 | CHNKX7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 128 | CHNKY7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 129 | CHNKZ7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 130 | CHNL17 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 131 | CHNL27 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 132 | CHNL37 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 133 | CHNL47 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 134 | CHNL57 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 135 | CHNL67 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 136 | CHNL77 | 2025-08-21 | ASX | C | ### | 1.21 | E | ### | CHN | OS | |
| 137 | CHNL87 | 2025-08-21 | ASX | P | ### | 1.21 | E | ### | CHN | OS | |
| 138 | CHNL97 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHNL | LE | |
| 139 | CHNLA7 | 2025-08-21 | ASX | C | ### | 1.45 | A | ### | CHN | OS | |
| 140 | CHNLB7 | 2025-08-21 | ASX | P | ### | 1.45 | A | ### | CHN | OS | |
| 141 | CHNLC7 | 2025-08-21 | ASX | C | ### | 1.26 | E | ### | CHN | OS | |
| 142 | CHNLD7 | 2025-08-21 | ASX | P | ### | 1.26 | E | ### | CHN | OS | |
| 143 | CHNLE7 | 2025-08-21 | ASX | C | ### | 1.5 | A | ### | CHN | OS | |
| 144 | CHNLF7 | 2025-08-21 | ASX | P | ### | 1.5 | A | ### | CHN | OS | |
| 145 | CHNLG7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 146 | CHNLH7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 147 | CHNLI7 | 2025-08-21 | ASX | C | ### | 1.55 | A | ### | CHN | OS | |
| 148 | CHNLJ7 | 2025-08-21 | ASX | P | ### | 1.55 | A | ### | CHN | OS | |
| 149 | CHNLK7 | 2025-08-21 | ASX | C | ### | ### | E | ### | CHN | OS | |
| 150 | CHNLL7 | 2025-08-21 | ASX | P | ### | ### | E | ### | CHN | OS | |
| 151 | CHNLM7 | 2025-08-21 | ASX | C | 2025-11-20 | 0.7 | A | ### | CHN | OS | |
| 152 | CHNLN7 | 2025-08-21 | ASX | P | 2025-11-20 | 0.7 | A | ### | CHN | OS | |
| 153 | CHNLO7 | 2025-08-21 | ASX | C | 2025-11-20 | 0.75 | A | ### | CHN | OS | |
| 154 | CHNLP7 | 2025-08-21 | ASX | P | 2025-11-20 | 0.75 | A | ### | CHN | OS | |
| 155 | CHNLQ7 | 2025-08-21 | ASX | C | 2025-11-20 | 0.8 | A | ### | CHN | OS | |
| 156 | CHNLR7 | 2025-08-21 | ASX | P | 2025-11-20 | 0.8 | A | ### | CHN | OS | |
| 157 | CHNLS7 | 2025-08-21 | ASX | C | 2025-11-20 | 0.85 | A | ### | CHN | OS | |
| 158 | CHNLT7 | 2025-08-21 | ASX | P | 2025-11-20 | 0.85 | A | ### | CHN | OS | |
| 159 | CHNLU7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 160 | CHNLW7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 161 | CHNLX7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 162 | CHNLY7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 163 | CHNLZ7 | 2025-08-21 | ASX | C | 2025-11-20 | 1 | A | ### | CHN | OS | |
| 164 | CHNM17 | 2025-08-21 | ASX | P | 2025-11-20 | 1 | A | ### | CHN | OS | |
| 165 | CHNM27 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 166 | CHNM37 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 167 | CHNM47 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 168 | CHNM57 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 169 | CHNM67 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 170 | CHNM77 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 171 | CHNM87 | 2025-08-21 | ASX | C | 2025-11-20 | 1.2 | A | ### | CHN | OS | |
| 172 | CHNM97 | 2025-08-21 | ASX | P | 2025-11-20 | 1.2 | A | ### | CHN | OS | |
| 173 | CHNMA7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.25 | A | ### | CHN | OS | |
| 174 | CHNMB7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.25 | A | ### | CHN | OS | |
| 175 | CHNMC7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 176 | CHNMD7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 177 | CHNME7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 178 | CHNMF7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 179 | CHNMG7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.4 | A | ### | CHN | OS | |
| 180 | CHNMH7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.4 | A | ### | CHN | OS | |
| 181 | CHNMI7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 182 | CHNMJ7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 183 | CHNMK7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 184 | CHNML7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 185 | CHNMM7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 186 | CHNMN7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 187 | CHNMO7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 188 | CHNMP7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 189 | CHNMQ7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 190 | CHNMR7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 191 | CHNMS7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 192 | CHNMT7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 193 | CHNMU7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.21 | E | ### | CHN | OS | |
| 194 | CHNMV7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.21 | E | ### | CHN | OS | |
| 195 | CHNMW7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHNL | LE | |
| 196 | CHNMX7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.45 | A | ### | CHN | OS | |
| 197 | CHNMY7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.45 | A | ### | CHN | OS | |
| 198 | CHNMZ7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.5 | A | ### | CHN | OS | |
| 199 | CHNN17 | 2025-08-21 | ASX | P | 2025-11-20 | 1.5 | A | ### | CHN | OS | |
| 200 | CHNN27 | 2025-08-21 | ASX | C | 2025-11-20 | 1.26 | E | ### | CHN | OS | |
| 201 | CHNN37 | 2025-08-21 | ASX | P | 2025-11-20 | 1.26 | E | ### | CHN | OS | |
| 202 | CHNN47 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 203 | CHNN57 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 204 | CHNN67 | 2025-08-21 | ASX | C | ### | ### | A | ### | CHN | OS | |
| 205 | CHNN77 | 2025-08-21 | ASX | P | ### | ### | A | ### | CHN | OS | |
| 206 | CHNN87 | 2025-08-21 | ASX | C | ### | 1.41 | E | ### | CHN | OS | |
| 207 | CHNN97 | 2025-08-21 | ASX | P | ### | 1.41 | E | ### | CHN | OS | |
| 208 | CHNNK7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.55 | A | ### | CHN | OS | |
| 209 | CHNNL7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.55 | A | ### | CHN | OS | |
| 210 | CHNNM7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | A | ### | CHN | OS | |
| 211 | CHNNN7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | A | ### | CHN | OS | |
| 212 | CHNNO7 | 2025-08-21 | ASX | C | 2025-11-20 | ### | E | ### | CHN | OS | |
| 213 | CHNNP7 | 2025-08-21 | ASX | P | 2025-11-20 | ### | E | ### | CHN | OS | |
| 214 | CHNNQ7 | 2025-08-21 | ASX | C | 2025-11-20 | 1.41 | E | ### | CHN | OS | |
| 215 | CHNNR7 | 2025-08-21 | ASX | P | 2025-11-20 | 1.41 | E | ### | CHN | OS |
Options Warrants owned by CHN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHNKOP | 2025-09-23 | MINI Put | ### | 1 | 3.125 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHN) CHALICE MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHN, compared with All Ords (ASX)
- Max chart for CHN (float)
- BigCharts for CHN (BigCharts)
- Google stats for CHN (Google)
- Max chart for CHN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHN (Yahoo)
- Financial Highlights for CHN (Reuters)
- Company Announcements, Last 6 months for CHN (ASX)
- Upcoming Company Events for CHN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 10.48 26,987,027 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHN
Weekly Format Enhanced Daily Prices for CHN Basic
last 120 Days for (CHN) CHALICE MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.152025-Sep-23 Tue 1.985 2.27 1.985 2.27 7,366,384 15,671,981 14.4 98.4 ### 2025-Sep-22 Mon ### 1.9875 1.87 ### ### ### 1.8 79.5 ### 2025-Sep-19 Fri 1.75 1.925 ### ### 7,723,843 ### 8.9 95.0 -12.7 2025-Sep-18 Thu ### 1.7775 1.6725 1.77 ### 2,947,350 ### ### -11.8 2025-Sep-17 Wed ### 1.7825 1.6975 1.71 2,322,152 4,040,544 ### ### -11.4 2025-Sep-16 Tue 1.725 1.775 1.71 1.75 2,352,541 ### 1.4 ### ### 2025-Sep-15 Mon 1.7 1.745 ### ### 2,640,627 ### 0.9 72.7 ### 2025-Sep-12 Fri ### 1.71 1.655 ### ### ### ### 73.1 ### 2025-Sep-11 Thu 1.71 1.745 ### ### 2,031,859 3,479,558 -1.2 29.0 ### 2025-Sep-10 Wed 1.71 1.71 1.645 ### ### 3,795,189 ### ### ### 2025-Sep-09 Tue 1.76 1.79 ### 1.73 1,817,770 3,176,553 ### ### ### 2025-Sep-08 Mon ### ### ### ### 2,163,920 ### ### 66.2 ### 2025-Sep-05 Fri 1.85 1.885 1.75 1.75 ### 4,784,574 ### ### ### 2025-Sep-04 Thu 1.85 1.945 1.81 1.89 ### ### ### ### ### 2025-Sep-03 Wed ### ### 1.8 ### 2,602,154 4,866,027 -6.5 7.3 ### 2025-Sep-02 Tue 1.89 ### 1.885 ### 4,314,870 ### ### 70.4 ### 2025-Sep-01 Mon ### 1.88 1.75 1.87 ### ### ### ### ### 2025-Aug-29 Fri 1.745 ### 1.745 1.79 ### 2,375,529 2.6 ### ### 2025-Aug-28 Thu 1.82 1.82 ### 1.745 1,588,228 2,823,075 -4.1 ### ### 2025-Aug-27 Wed ### 1.845 1.755 1.83 ### ### 3.7 85.5 -12.2 2025-Aug-26 Tue ### 1.75 1.6825 1.75 ### ### 3.6 ### ### 2025-Aug-25 Mon ### 1.755 ### ### ### 5,328,848 ### ### ### 2025-Aug-22 Fri ### ### ### ### 1,295,842 2,105,743 ### 26.5 ### 2025-Aug-21 Thu ### ### ### 1.645 ### ### ### ### ### 2025-Aug-20 Wed ### ### 1.5725 1.59 ### ### ### 18.1 ### 2025-Aug-19 Tue ### ### ### ### ### ### ### 24.5 -11.2 2025-Aug-18 Mon ### 1.72 ### ### 794,075 1,345,957 0.9 ### ### 2025-Aug-15 Fri 1.685 ### ### ### ### ### ### 60.6 ### 2025-Aug-14 Thu ### 1.73 1.645 ### ### 2,171,640 ### 23.9 ### 2025-Aug-13 Wed 1.685 ### 1.655 1.685 1,271,956 2,136,886 ### ### ### 2025-Aug-12 Tue 1.7 1.7325 1.675 ### ### ### ### 30.9 ### 2025-Aug-11 Mon ### 1.74 ### 1.71 ### ### ### 90.0 -11.4 2025-Aug-08 Fri ### ### ### ### ### 3,232,447 1.5 79.6 ### 2025-Aug-07 Thu ### 1.6275 1.56 ### 1,463,052 ### ### ### ### 2025-Aug-06 Wed ### ### 1.585 ### 1,134,849 ### ### 63.1 -10.7 2025-Aug-05 Tue 1.655 ### 1.58 ### 2,072,676 3,388,825 -3.3 13.9 ### 2025-Aug-04 Mon ### ### 1.56 ### ### ### 1.3 ### -10.8 2025-Aug-01 Fri ### ### 1.555 1.58 1,138,923 ### -0.9 ### ### 2025-Jul-31 Thu ### ### 1.5525 ### ### 5,274,745 ### 22.7 ### 2025-Jul-30 Wed ### 1.72 ### ### 1,554,282 ### -0.9 ### -11.2 2025-Jul-29 Tue 1.775 1.775 1.7125 1.72 1,914,383 ### ### 18.4 ### 2025-Jul-28 Mon 1.79 ### 1.745 1.775 1,507,921 ### ### ### ### 2025-Jul-25 Fri ### ### 1.79 1.81 ### 2,817,758 -0.3 37.0 ### 2025-Jul-24 Thu 1.86 ### 1.81 1.875 ### ### ### 74.4 -12.5 2025-Jul-23 Wed 1.885 ### 1.875 1.875 1,744,157 3,318,258 ### 27.5 -12.5 2025-Jul-22 Tue ### 1.955 ### 1.885 ### 3,799,444 -0.8 ### ### 2025-Jul-21 Mon ### ### 1.78 ### 2,017,281 3,716,840 4.7 90.6 ### 2025-Jul-18 Fri 1.81 1.87 1.77 1.84 4,553,981 8,288,245 1.7 ### ### 2025-Jul-17 Thu 1.81 1.83 1.72 1.79 1,683,228 2,987,729 ### 24.4 ### 2025-Jul-16 Wed 1.785 1.82 ### ### ### ### 1.1 75.1 ### 2025-Jul-15 Tue 1.74 1.82 1.655 1.81 2,606,071 4,528,048 4.0 87.3 ### 2025-Jul-14 Mon 1.725 1.81 1.7 1.79 4,032,981 7,077,881 ### 86.8 ### 2025-Jul-11 Fri 1.75 1.76 1.6375 1.645 2,604,788 4,424,883 ### ### ### 2025-Jul-10 Thu 1.7 1.7 ### 1.685 ### ### -0.9 27.3 ### 2025-Jul-09 Wed 1.74 1.74 ### ### ### 2,983,472 ### ### ### 2025-Jul-08 Tue 1.7 1.7625 ### 1.745 ### 3,609,352 2.6 83.7 ### 2025-Jul-07 Mon 1.73 ### ### ### ### ### ### ### ### 2025-Jul-04 Fri 1.79 1.8225 1.7225 1.73 ### ### -3.4 ### ### 2025-Jul-03 Thu 1.81 1.885 1.78 1.85 ### ### ### ### ### 2025-Jul-02 Wed 1.72 1.7475 ### ### ### 2,609,878 -0.9 27.8 ### 2025-Jul-01 Tue ### 1.72 ### ### ### ### 1.2 73.0 ### 2025-Jun-30 Mon ### ### 1.645 1.685 ### ### -6.1 8.3 ### 2025-Jun-27 Fri 1.725 1.855 ### ### ### 9,910,256 ### 86.8 ### 2025-Jun-26 Thu ### 1.73 ### 1.645 ### ### 1.5 75.2 ### 2025-Jun-25 Wed 1.58 ### 1.545 ### ### 2,967,086 0.9 75.9 ### 2025-Jun-24 Tue 1.59 1.625 1.57 ### 2,012,720 3,215,320 ### ### ### 2025-Jun-23 Mon 1.56 ### 1.54 1.545 2,161,651 ### ### 39.5 ### 2025-Jun-20 Fri ### ### 1.545 1.575 4,061,456 6,427,254 -2.8 ### -10.5 2025-Jun-19 Thu 1.575 1.645 1.575 1.625 4,126,577 6,643,788 3.2 89.8 ### 2025-Jun-18 Wed 1.51 1.545 1.475 1.545 ### 4,147,424 ### ### ### 2025-Jun-17 Tue 1.545 1.6225 ### 1.57 ### ### ### ### ### 2025-Jun-16 Mon 1.575 ### 1.53 1.545 ### ### ### ### ### 2025-Jun-13 Fri 1.5 ### 1.4925 ### 9,724,076 ### ### ### ### 2025-Jun-12 Thu ### 1.51 1.4175 ### 4,346,386 6,362,022 ### ### ### 2025-Jun-11 Wed ### 1.46 1.375 1.455 ### ### 4.7 91.6 -9.7 2025-Jun-10 Tue ### 1.445 1.3625 ### ### 9,909,645 ### 89.3 ### 2025-Jun-06 Fri ### ### 1.26 1.275 ### 3,432,056 -3.0 ### -8.5 2025-Jun-05 Thu 1.25 1.325 1.245 ### 4,164,124 ### ### 90.6 ### 2025-Jun-04 Wed ### ### ### 1.245 3,681,048 4,463,270 ### ### ### 2025-Jun-03 Tue ### 1.175 ### ### 2,795,278 ### ### 75.7 -7.8 2025-Jun-02 Mon ### 1.155 ### 1.125 ### ### -2.2 ### -7.5 2025-May-30 Fri 1.145 ### ### 1.155 ### ### 0.9 ### -7.7 2025-May-29 Thu 1.125 ### ### ### ### 2,561,326 ### 78.9 ### 2025-May-28 Wed 1.21 ### 1.125 ### ### 4,484,729 ### ### ### 2025-May-27 Tue 1.22 ### ### 1.22 ### ### ### 69.2 ### 2025-May-26 Mon 1.26 1.285 1.23 1.24 ### 4,042,988 -1.6 22.3 ### 2025-May-23 Fri ### 1.245 ### 1.23 7,213,653 8,439,974 ### ### -8.2 2025-May-22 Thu ### ### ### ### ### ### 1.4 ### ### 2025-May-21 Wed ### 1.2 ### ### 6,001,445 ### -3.4 14.6 ### 2025-May-20 Tue ### ### ### 1.085 ### ### -3.1 ### ### 2025-May-19 Mon 1.145 ### 1.075 ### ### ### -5.7 10.6 -7.2 2025-May-16 Fri 1.075 ### 1.075 ### ### 8,373,024 5.6 ### ### 2025-May-15 Thu ### 1.075 ### 1.025 ### 2,946,248 ### ### ### 2025-May-14 Wed ### ### 1.0575 ### 2,933,075 3,164,054 -2.3 17.5 ### 2025-May-13 Tue ### 1.185 1.0775 ### ### 4,509,159 ### 5.8 -7.2 2025-May-12 Mon ### ### ### ### ### 2,419,428 ### 70.3 ### 2025-May-09 Fri ### ### ### ### 3,173,280 ### ### 83.1 ### 2025-May-08 Thu ### ### ### ### 4,032,941 ### -4.7 8.3 ### 2025-May-07 Wed ### 1.2075 1.1325 ### ### ### 0.9 ### ### 2025-May-06 Tue ### ### ### ### ### 5,150,023 3.5 ### -7.8 2025-May-05 Mon 1.125 ### 1.0875 ### 1,640,974 ### ### ### ### 2025-May-02 Fri 1.075 1.125 ### ### ### ### 4.2 88.4 ### 2025-May-01 Thu ### ### 1.0525 1.085 1,852,258 ### ### ### ### 2025-Apr-30 Wed ### ### 1.0925 ### ### ### ### ### ### 2025-Apr-29 Tue ### ### 1.0675 ### ### 2,270,077 ### 89.7 ### 2025-Apr-28 Mon ### ### ### 1.075 ### 2,347,553 -3.2 ### ### 2025-Apr-24 Thu ### ### ### ### ### ### 0.9 68.7 ### 2025-Apr-23 Wed ### 1.075 ### 1.045 ### 2,508,956 ### 26.9 ### 2025-Apr-22 Tue ### 1.045 ### 1.045 ### ### 1.5 81.6 ### 2025-Apr-17 Thu 1.045 1.0875 ### ### ### ### ### 73.1 ### 2025-Apr-16 Wed ### ### 1.0175 1.045 ### ### -1.9 21.6 ### 2025-Apr-15 Tue 1.055 1.0725 1.025 ### ### 3,329,326 -0.5 ### -7.0 2025-Apr-14 Mon ### ### 0.975 ### 4,153,783 ### 4.1 88.1 -6.8 2025-Apr-11 Fri ### ### 0.88 0.955 ### ### ### ### ### 2025-Apr-10 Thu ### 0.955 ### ### 7,395,420 6,877,740 ### 68.0 ### 2025-Apr-09 Wed 0.875 0.875 0.825 0.83 ### 3,971,045 -5.1 16.8 ### 2025-Apr-08 Tue ### ### 0.89 ### 5,075,886 4,631,745 ### ### ### 2025-Apr-07 Mon ### ### 0.87 0.89 ### 5,965,476 ### 35.9 ### 2025-Apr-04 Fri ### 1.0425 0.985 0.985 ### ### ### ### ### 2025-Apr-03 Thu 1.055 ### ### 1.055 ### ### ### ### ### Enhanced Basic Format Daily Prices for CHN Bottom Basic Prices for CHN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 17:29:08 thru 2025-09-25 17:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000