Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jul-21 10:43:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED home page...

     Prev Section TOC    Company Info for CHN    Fundamental Next Section
Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for CHN .. Friday 19th July 2024

CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHN
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 1.58 1.175 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 7.44 ### ### ### ###
Year Low 0.86 0.86 0.86 0.86 0.86 0.975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 7.44 ### ### ### ###
52Week Low 0.86 0.86 0.86 0.86 0.86 0.975

     Prev Section Fundamental    News for CHN    Options Next Section

Score Company CHN for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-15 13:40 GMT, Price
Closed at $1.31
4
Price range $0.07 -> $10.48, for Dates 2006-Mar-24 Fri -> 2024-Jul-12 Fri
 
2< an 2020-12-09  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(CHN) Chalice Gold Mines Limited... Chalice Mining Limited
 

     Prev Section News    Options owned by CHN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CHNB19 2024-07-22 ASX P ### 1.86 E ### CHN OS
2 CHNB29 2024-07-22 ASX C ### ### E ### CHN OS
3 CHNB39 2024-07-22 ASX P ### ### E ### CHN OS
4 CHNB49 2024-07-22 ASX C ### 2 A ### CHN OS
5 CHNB59 2024-07-22 ASX P ### 2 A ### CHN OS
6 CHNB69 2024-07-22 ASX C ### ### A ### CHN OS
7 CHNB79 2024-07-22 ASX P ### ### A ### CHN OS
8 CHNB89 2024-07-22 ASX C ### 2.2 A ### CHN OS
9 CHNB99 2024-07-22 ASX P ### 2.2 A ### CHN OS
10 CHNBF9 2024-07-22 ASX C ### 1.81 E ### CHN OS
11 CHNBG9 2024-07-22 ASX P ### 1.81 E ### CHN OS
12 CHNBH9 2024-07-22 ASX C ### 1.86 E ### CHN OS
13 CHNBI9 2024-07-22 ASX P ### 1.86 E ### CHN OS
14 CHNBJ9 2024-07-22 ASX C ### ### E ### CHN OS
15 CHNBK9 2024-07-22 ASX P ### ### E ### CHN OS
16 CHNBL9 2024-07-22 ASX C 2024-11-21 1.4 A ### CHN OS
17 CHNBM9 2024-07-22 ASX P 2024-11-21 1.4 A ### CHN OS
18 CHNBO9 2024-07-22 ASX C 2024-11-21 1.45 A ### CHN OS
19 CHNBP9 2024-07-22 ASX P 2024-11-21 1.45 A ### CHN OS
20 CHNBQ9 2024-07-22 ASX C 2024-11-21 1.5 A ### CHN OS
21 CHNBR9 2024-07-22 ASX P 2024-11-21 1.5 A ### CHN OS
22 CHNBS9 2024-07-22 ASX C 2024-11-21 1.55 A ### CHN OS
23 CHNBT9 2024-07-22 ASX P 2024-11-21 1.55 A ### CHN OS
24 CHNBU9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
25 CHNBV9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
26 CHNBW9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
27 CHNBX9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
28 CHNBY9 2024-07-22 ASX C 2024-11-21 1.7 A ### CHN OS
29 CHNBZ9 2024-07-22 ASX P 2024-11-21 1.7 A ### CHN OS
30 CHNC19 2024-07-22 ASX C 2024-11-21 1.75 A ### CHN OS
31 CHNC29 2024-07-22 ASX P 2024-11-21 1.75 A ### CHN OS
32 CHNC39 2024-07-22 ASX C 2024-11-21 1.8 A ### CHN OS
33 CHNC49 2024-07-22 ASX P 2024-11-21 1.8 A ### CHN OS
34 CHNC59 2024-07-22 ASX C 2024-11-21 1.85 A ### CHN OS
35 CHNC69 2024-07-22 ASX P 2024-11-21 1.85 A ### CHN OS
36 CHNC79 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
37 CHNC89 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
38 CHNC99 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
39 CHNCF9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
40 CHNCG9 2024-07-22 ASX C 2024-11-21 2 A ### CHN OS
41 CHNCH9 2024-07-22 ASX P 2024-11-21 2 A ### CHN OS
42 CHNCI9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
43 CHNCJ9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
44 CHNCK9 2024-07-22 ASX C 2024-11-21 2.2 A ### CHN OS
45 CHNCL9 2024-07-22 ASX P 2024-11-21 2.2 A ### CHN OS
46 CHNCM9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
47 CHNCN9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
48 CHNCO9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
49 CHNCP9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
50 CHNCQ9 2024-07-22 ASX C 2024-11-21 1.71 E ### CHN OS
51 CHNCR9 2024-07-22 ASX P 2024-11-21 1.71 E ### CHN OS
52 CHNCS9 2024-07-22 ASX C 2024-11-21 1.76 E ### CHN OS
53 CHNCT9 2024-07-22 ASX P 2024-11-21 1.76 E ### CHN OS
54 CHNCU9 2024-07-22 ASX C 2024-11-21 1.81 E ### CHN OS
55 CHNCV9 2024-07-22 ASX P 2024-11-21 1.81 E ### CHN OS
56 CHNCW9 2024-07-22 ASX C 2024-11-21 1.86 E ### CHN OS
57 CHNCX9 2024-07-22 ASX P 2024-11-21 1.86 E ### CHN OS
58 CHNCY9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
59 CHNCZ9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
60 CHND19 2024-07-22 ASX C 2024-11-21 ### E ### CHNL LE
61 CHND69 ### ASX C ### ### A ### CHN OS
62 CHND79 ### ASX P ### ### A ### CHN OS
63 CHND89 ### ASX C ### ### E ### CHN OS
64 CHND99 ### ASX P ### ### E ### CHN OS
65 CHNDK9 2024-07-22 ASX C ### ### A ### CHN OS
66 CHNDL9 2024-07-22 ASX P ### ### A ### CHN OS
67 CHNDM9 2024-07-22 ASX C ### ### E ### CHN OS
68 CHNDN9 2024-07-22 ASX P ### ### E ### CHN OS
69 CHNDO9 2024-07-22 ASX C ### ### A ### CHN OS
70 CHNDP9 2024-07-22 ASX P ### ### A ### CHN OS
71 CHNDQ9 2024-07-22 ASX C ### ### E ### CHN OS
72 CHNDR9 2024-07-22 ASX P ### ### E ### CHN OS
73 CHNDS9 2024-07-22 ASX C ### ### A ### CHN OS
74 CHNDT9 2024-07-22 ASX P ### ### A ### CHN OS
75 CHNDU9 2024-07-22 ASX C ### ### E ### CHN OS
76 CHNDV9 2024-07-22 ASX P ### ### E ### CHN OS
77 CHNDW9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
78 CHNDX9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
79 CHNDY9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
80 CHNDZ9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
81 CHNE19 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
82 CHNE29 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
83 CHNE39 2024-07-22 ASX C 2024-11-21 1.56 E ### CHN OS
84 CHNE49 2024-07-22 ASX P 2024-11-21 1.56 E ### CHN OS
85 CHNE59 2024-07-22 ASX C 2024-11-21 1.25 A ### CHN OS
86 CHNE69 2024-07-22 ASX P 2024-11-21 1.25 A ### CHN OS
87 CHNE79 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
88 CHNE89 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
89 CHNE99 2024-07-22 ASX C 2024-11-21 1.46 E ### CHN OS
90 CHNEF9 2024-07-22 ASX P 2024-11-21 1.46 E ### CHN OS
91 CHNEG9 2024-07-22 ASX C 2024-11-21 1.51 E ### CHN OS
92 CHNEH9 2024-07-22 ASX P 2024-11-21 1.51 E ### CHN OS
93 CHNEI9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
94 CHNEJ9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
95 CHNEK9 2024-07-22 ASX C 2024-11-21 1.2 A ### CHN OS
96 CHNEL9 2024-07-22 ASX P 2024-11-21 1.2 A ### CHN OS
97 CHNEM9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
98 CHNEN9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
99 CHNEO9 2024-07-22 ASX C 2024-11-21 1.41 E ### CHN OS
100 CHNEP9 2024-07-22 ASX P 2024-11-21 1.41 E ### CHN OS
101 CHNEQ9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
102 CHNER9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
103 CHNES9 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
104 CHNET9 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
105 CHNEU9 2024-07-22 ASX C 2024-11-21 1.26 E ### CHN OS
106 CHNEV9 2024-07-22 ASX P 2024-11-21 1.26 E ### CHN OS
107 CHNEW9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
108 CHNEX9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
109 CHNEY9 2024-07-22 ASX C 2024-11-21 1 A ### CHN OS
110 CHNEZ9 2024-07-22 ASX P 2024-11-21 1 A ### CHN OS
111 CHNF19 2024-07-22 ASX C 2024-11-21 1.21 E ### CHN OS
112 CHNF29 2024-07-22 ASX P 2024-11-21 1.21 E ### CHN OS
113 CHNF39 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
114 CHNF49 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
115 CHNF59 2024-07-22 ASX C 2024-11-21 ### A ### CHN OS
116 CHNF69 2024-07-22 ASX P 2024-11-21 ### A ### CHN OS
117 CHNF79 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
118 CHNF89 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
119 CHNF99 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
120 CHNFF9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
121 CHNFG9 2024-07-22 ASX C ### 1 A ### CHN OS
122 CHNFH9 2024-07-22 ASX P ### 1 A ### CHN OS
123 CHNFI9 2024-07-22 ASX C ### ### A ### CHN OS
124 CHNFJ9 2024-07-22 ASX P ### ### A ### CHN OS
125 CHNFK9 2024-07-22 ASX C ### ### A ### CHN OS
126 CHNFL9 2024-07-22 ASX P ### ### A ### CHN OS
127 CHNFM9 2024-07-22 ASX C ### ### A ### CHN OS
128 CHNFN9 2024-07-22 ASX P ### ### A ### CHN OS
129 CHNFO9 2024-07-22 ASX C ### 1.2 A ### CHN OS
130 CHNFP9 2024-07-22 ASX P ### 1.2 A ### CHN OS
131 CHNFQ9 2024-07-22 ASX C ### 1.25 A ### CHN OS
132 CHNFR9 2024-07-22 ASX P ### 1.25 A ### CHN OS
133 CHNFS9 2024-07-22 ASX C ### ### A ### CHN OS
134 CHNFT9 2024-07-22 ASX P ### ### A ### CHN OS
135 CHNFU9 2024-07-22 ASX C ### ### A ### CHN OS
136 CHNFV9 2024-07-22 ASX P ### ### A ### CHN OS
137 CHNFW9 2024-07-22 ASX C ### 1.4 A ### CHN OS
138 CHNFX9 2024-07-22 ASX P ### 1.4 A ### CHN OS
139 CHNFY9 2024-07-22 ASX C ### 1.45 A ### CHN OS
140 CHNFZ9 2024-07-22 ASX P ### 1.45 A ### CHN OS
141 CHNG19 2024-07-22 ASX C ### 1.5 A ### CHN OS
142 CHNG29 2024-07-22 ASX P ### 1.5 A ### CHN OS
143 CHNG39 2024-07-22 ASX C ### 1.55 A ### CHN OS
144 CHNG49 2024-07-22 ASX P ### 1.55 A ### CHN OS
145 CHNG59 2024-07-22 ASX C ### ### A ### CHN OS
146 CHNG69 2024-07-22 ASX P ### ### A ### CHN OS
147 CHNG79 2024-07-22 ASX C ### ### A ### CHN OS
148 CHNG89 2024-07-22 ASX P ### ### A ### CHN OS
149 CHNG99 2024-07-22 ASX C ### 1.7 A ### CHN OS
150 CHNGK9 2024-07-22 ASX P ### 1.7 A ### CHN OS
151 CHNGL9 2024-07-22 ASX C ### 1.21 E ### CHN OS
152 CHNGM9 2024-07-22 ASX P ### 1.21 E ### CHN OS
153 CHNGN9 2024-07-22 ASX C ### 1.26 E ### CHN OS
154 CHNGO9 2024-07-22 ASX P ### 1.26 E ### CHN OS
155 CHNGP9 2024-07-22 ASX C ### ### E ### CHN OS
156 CHNGQ9 2024-07-22 ASX P ### ### E ### CHN OS
157 CHNGR9 2024-07-22 ASX C ### ### E ### CHN OS
158 CHNGS9 2024-07-22 ASX P ### ### E ### CHN OS
159 CHNGT9 2024-07-22 ASX C ### 1.41 E ### CHN OS
160 CHNGU9 2024-07-22 ASX P ### 1.41 E ### CHN OS
161 CHNGV9 2024-07-22 ASX C ### 1.46 E ### CHN OS
162 CHNGW9 2024-07-22 ASX P ### 1.46 E ### CHN OS
163 CHNGX9 2024-07-22 ASX C ### 1.51 E ### CHN OS
164 CHNGY9 2024-07-22 ASX P ### 1.51 E ### CHN OS
165 CHNGZ9 2024-07-22 ASX C ### ### E ### CHNL LE
166 CHNI19 2024-07-22 ASX C ### ### A ### CHN OS
167 CHNI29 2024-07-22 ASX P ### ### A ### CHN OS
168 CHNI39 2024-07-22 ASX C ### ### E ### CHN OS
169 CHNI49 2024-07-22 ASX P ### ### E ### CHN OS
170 CHNI59 2024-07-22 ASX C ### 1.75 A ### CHN OS
171 CHNI69 2024-07-22 ASX P ### 1.75 A ### CHN OS
172 CHNI79 2024-07-22 ASX C ### 1.56 E ### CHN OS
173 CHNI89 2024-07-22 ASX P ### 1.56 E ### CHN OS
174 CHNI99 2024-07-22 ASX C ### 1.8 A ### CHN OS
175 CHNIF9 2024-07-22 ASX P ### 1.8 A ### CHN OS
176 CHNIG9 2024-07-22 ASX C ### 1.85 A ### CHN OS
177 CHNIH9 2024-07-22 ASX P ### 1.85 A ### CHN OS
178 CHNII9 2024-07-22 ASX C ### ### A ### CHN OS
179 CHNIJ9 2024-07-22 ASX P ### ### A ### CHN OS
180 CHNIK9 2024-07-22 ASX C ### ### A ### CHN OS
181 CHNIL9 2024-07-22 ASX P ### ### A ### CHN OS
182 CHNIM9 2024-07-22 ASX C ### ### E ### CHN OS
183 CHNIN9 2024-07-22 ASX P ### ### E ### CHN OS
184 CHNIO9 2024-07-22 ASX C ### ### E ### CHN OS
185 CHNIP9 2024-07-22 ASX P ### ### E ### CHN OS
186 CHNIQ9 2024-07-22 ASX C ### 1.71 E ### CHN OS
187 CHNIR9 2024-07-22 ASX P ### 1.71 E ### CHN OS
188 CHNIS9 2024-07-22 ASX C ### 1.76 E ### CHN OS
189 CHNIT9 2024-07-22 ASX P ### 1.76 E ### CHN OS
190 CHNIU9 2024-07-22 ASX C 2024-11-21 0.85 A ### CHN OS
191 CHNIV9 2024-07-22 ASX P 2024-11-21 0.85 A ### CHN OS
192 CHNIW9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
193 CHNIX9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
194 CHNIY9 2024-07-22 ASX C ### 0.85 A ### CHN OS
195 CHNIZ9 2024-07-22 ASX P ### 0.85 A ### CHN OS
196 CHNJ19 2024-07-22 ASX C ### ### A ### CHN OS
197 CHNJ29 2024-07-22 ASX P ### ### A ### CHN OS
198 CHNJ39 2024-07-22 ASX C ### ### E ### CHN OS
199 CHNJ49 2024-07-22 ASX P ### ### E ### CHN OS
200 CHNJ59 2024-07-22 ASX C ### ### E ### CHN OS
201 CHNJ69 2024-07-22 ASX P ### ### E ### CHN OS
202 CHNJ79 2024-07-22 ASX C ### 0.85 A ### CHN OS
203 CHNJ89 2024-07-22 ASX P ### 0.85 A ### CHN OS
204 CHNJ99 2024-07-22 ASX C ### ### A ### CHN OS
205 CHNJA9 2024-07-22 ASX P ### ### A ### CHN OS
206 CHNJB9 2024-07-22 ASX C ### ### A ### CHN OS
207 CHNJC9 2024-07-22 ASX P ### ### A ### CHN OS
208 CHNJD9 2024-07-22 ASX C ### 1 A ### CHN OS
209 CHNJE9 2024-07-22 ASX P ### 1 A ### CHN OS
210 CHNJF9 2024-07-22 ASX C ### ### A ### CHN OS
211 CHNJG9 2024-07-22 ASX P ### ### A ### CHN OS
212 CHNJH9 2024-07-22 ASX C ### ### A ### CHN OS
213 CHNJI9 2024-07-22 ASX P ### ### A ### CHN OS
214 CHNJJ9 2024-07-22 ASX C ### ### A ### CHN OS
215 CHNJK9 2024-07-22 ASX P ### ### A ### CHN OS
216 CHNJL9 2024-07-22 ASX C ### 1.2 A ### CHN OS
217 CHNJM9 2024-07-22 ASX P ### 1.2 A ### CHN OS
218 CHNJN9 2024-07-22 ASX C ### 1.25 A ### CHN OS
219 CHNJO9 2024-07-22 ASX P ### 1.25 A ### CHN OS
220 CHNJP9 2024-07-22 ASX C ### ### A ### CHN OS
221 CHNJQ9 2024-07-22 ASX P ### ### A ### CHN OS
222 CHNJR9 2024-07-22 ASX C ### ### A ### CHN OS
223 CHNJS9 2024-07-22 ASX P ### ### A ### CHN OS
224 CHNJT9 2024-07-22 ASX C ### 1.4 A ### CHN OS
225 CHNJU9 2024-07-22 ASX P ### 1.4 A ### CHN OS
226 CHNJV9 2024-07-22 ASX C ### 1.45 A ### CHN OS
227 CHNJW9 2024-07-22 ASX P ### 1.45 A ### CHN OS
228 CHNJX9 2024-07-22 ASX C ### 1.5 A ### CHN OS
229 CHNJY9 2024-07-22 ASX P ### 1.5 A ### CHN OS
230 CHNJZ9 2024-07-22 ASX C ### 1.55 A ### CHN OS
231 CHNK19 2024-07-22 ASX P ### 1.55 A ### CHN OS
232 CHNK29 2024-07-22 ASX C ### ### E ### CHN OS
233 CHNK39 2024-07-22 ASX P ### ### E ### CHN OS
234 CHNK49 2024-07-22 ASX C ### ### E ### CHN OS
235 CHNK59 2024-07-22 ASX P ### ### E ### CHN OS
236 CHNK69 2024-07-22 ASX C ### ### E ### CHN OS
237 CHNK79 2024-07-22 ASX P ### ### E ### CHN OS
238 CHNK89 2024-07-22 ASX C ### 1.21 E ### CHN OS
239 CHNK99 2024-07-22 ASX P ### 1.21 E ### CHN OS
240 CHNKA9 2024-07-22 ASX C ### 1.26 E ### CHN OS
241 CHNKB9 2024-07-22 ASX P ### 1.26 E ### CHN OS
242 CHNKC9 2024-07-22 ASX C ### ### E ### CHN OS
243 CHNKD9 2024-07-22 ASX P ### ### E ### CHN OS
244 CHNKE9 2024-07-22 ASX C ### ### E ### CHN OS
245 CHNKF9 2024-07-22 ASX P ### ### E ### CHN OS
246 CHNKG9 2024-07-22 ASX C ### ### E ### CHNL LE
247 CHNKH9 2024-07-22 ASX C 2024-11-21 0.75 A ### CHN OS
248 CHNKI9 2024-07-22 ASX P 2024-11-21 0.75 A ### CHN OS
249 CHNKJ9 2024-07-22 ASX C 2024-11-21 0.8 A ### CHN OS
250 CHNKK9 2024-07-22 ASX P 2024-11-21 0.8 A ### CHN OS
251 CHNKL9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
252 CHNKM9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
253 CHNKN9 2024-07-22 ASX C 2024-11-21 ### E ### CHN OS
254 CHNKO9 2024-07-22 ASX P 2024-11-21 ### E ### CHN OS
255 CHNKP9 2024-07-22 ASX C ### 0.75 A ### CHN OS
256 CHNKQ9 2024-07-22 ASX P ### 0.75 A ### CHN OS
257 CHNKR9 2024-07-22 ASX C ### 0.8 A ### CHN OS
258 CHNKS9 2024-07-22 ASX P ### 0.8 A ### CHN OS
259 CHNKT9 2024-07-22 ASX C ### ### E ### CHN OS
260 CHNKU9 2024-07-22 ASX P ### ### E ### CHN OS
261 CHNKV8 ### ASX C ### 0.7 A ### CHN OS
262 CHNKV9 2024-07-22 ASX C ### ### E ### CHN OS
263 CHNKW8 ### ASX P ### 0.7 A ### CHN OS
264 CHNKW9 2024-07-22 ASX P ### ### E ### CHN OS
265 CHNKX8 ### ASX C ### 0.75 A ### CHN OS
266 CHNKX9 2024-07-22 ASX C ### 0.75 A ### CHN OS
267 CHNKY8 ### ASX P ### 0.75 A ### CHN OS
268 CHNKY9 2024-07-22 ASX P ### 0.75 A ### CHN OS
269 CHNKZ8 ### ASX C ### 0.8 A ### CHN OS
270 CHNKZ9 2024-07-22 ASX C ### 0.8 A ### CHN OS
271 CHNL18 ### ASX P ### 0.8 A ### CHN OS
272 CHNL19 2024-07-22 ASX P ### 0.8 A ### CHN OS
273 CHNL28 ### ASX C ### 0.85 A ### CHN OS
274 CHNL29 2024-07-22 ASX C ### ### E ### CHN OS
275 CHNL38 ### ASX P ### 0.85 A ### CHN OS
276 CHNL39 2024-07-22 ASX P ### ### E ### CHN OS
277 CHNL48 ### ASX C ### ### A ### CHN OS
278 CHNL49 2024-07-22 ASX C ### ### E ### CHN OS
279 CHNL58 ### ASX P ### ### A ### CHN OS
280 CHNL59 2024-07-22 ASX P ### ### E ### CHN OS
281 CHNL68 ### ASX C ### ### A ### CHN OS
282 CHNL78 ### ASX P ### ### A ### CHN OS
283 CHNL88 ### ASX C ### 1 A ### CHN OS
284 CHNL98 ### ASX P ### 1 A ### CHN OS
285 CHNLA8 ### ASX C ### ### A ### CHN OS
286 CHNLB8 ### ASX P ### ### A ### CHN OS
287 CHNLC8 ### ASX C ### ### A ### CHN OS
288 CHNLD8 ### ASX P ### ### A ### CHN OS
289 CHNLE8 ### ASX C ### ### A ### CHN OS
290 CHNLF8 ### ASX P ### ### A ### CHN OS
291 CHNLG8 ### ASX C ### 1.2 A ### CHN OS
292 CHNLH8 ### ASX P ### 1.2 A ### CHN OS
293 CHNLI8 ### ASX C ### 1.25 A ### CHN OS
294 CHNLJ8 ### ASX P ### 1.25 A ### CHN OS
295 CHNLK8 ### ASX C ### ### A ### CHN OS
296 CHNLL8 ### ASX P ### ### A ### CHN OS
297 CHNLM8 ### ASX C ### ### A ### CHN OS
298 CHNLN8 ### ASX P ### ### A ### CHN OS
299 CHNLO8 ### ASX C ### 1.4 A ### CHN OS
300 CHNLP8 ### ASX P ### 1.4 A ### CHN OS
301 CHNLQ8 ### ASX C ### ### E ### CHN OS
302 CHNLR8 ### ASX P ### ### E ### CHN OS
303 CHNLS8 ### ASX C ### ### E ### CHN OS
304 CHNLT8 ### ASX P ### ### E ### CHN OS
305 CHNLU8 ### ASX C ### ### E ### CHN OS
306 CHNLW8 ### ASX P ### ### E ### CHN OS
307 CHNLX8 ### ASX C ### ### E ### CHN OS
308 CHNLY8 ### ASX P ### ### E ### CHN OS
309 CHNLZ8 ### ASX C ### ### E ### CHN OS
310 CHNM18 ### ASX P ### ### E ### CHN OS
311 CHNM28 ### ASX C ### ### E ### CHN OS
312 CHNM38 ### ASX P ### ### E ### CHN OS
313 CHNM48 ### ASX C ### 1.21 E ### CHN OS
314 CHNM58 ### ASX P ### 1.21 E ### CHN OS
315 CHNM68 ### ASX C ### ### E ### CHNL LE
316 CHNMR8 ### ASX C ### ### A ### CHN OS
317 CHNMS8 ### ASX P ### ### A ### CHN OS
318 CHNMT8 ### ASX C ### 0.86 E ### CHN OS
319 CHNMU8 ### ASX P ### 0.86 E ### CHN OS
320 CHNMV8 ### ASX C ### 1.45 A ### CHN OS
321 CHNMW8 ### ASX P ### 1.45 A ### CHN OS
322 CHNMX8 ### ASX C ### 1.26 E ### CHN OS
323 CHNMY8 ### ASX P ### 1.26 E ### CHN OS
324 CHNNU8 ### ASX C ### ### A ### CHN OS
325 CHNNV8 ### ASX P ### ### A ### CHN OS
326 CHNNW8 ### ASX C ### 0.81 E ### CHN OS
327 CHNNX8 ### ASX P ### 0.81 E ### CHN OS
328 CHNPT8 ### ASX C ### 0.55 A ### CHN OS
329 CHNPU8 ### ASX P ### 0.55 A ### CHN OS
330 CHNPV8 ### ASX C ### 0.76 E ### CHN OS
331 CHNPW8 ### ASX P ### 0.76 E ### CHN OS
332 CHNPX8 2024-07-22 ASX C ### 0.75 A ### CHN OS
333 CHNPY8 2024-07-22 ASX P ### 0.75 A ### CHN OS
334 CHNPZ8 2024-07-22 ASX C ### 0.8 A ### CHN OS
335 CHNQ18 2024-07-22 ASX P ### 0.8 A ### CHN OS
336 CHNQ28 2024-07-22 ASX C ### 0.85 A ### CHN OS
337 CHNQ38 2024-07-22 ASX P ### 0.85 A ### CHN OS
338 CHNQ48 2024-07-22 ASX C ### ### A ### CHN OS
339 CHNQ58 2024-07-22 ASX P ### ### A ### CHN OS
340 CHNQ68 2024-07-22 ASX C ### ### A ### CHN OS
341 CHNQ78 2024-07-22 ASX P ### ### A ### CHN OS
342 CHNQ88 2024-07-22 ASX C ### 1 A ### CHN OS
343 CHNQ98 2024-07-22 ASX P ### 1 A ### CHN OS
344 CHNQA8 2024-07-22 ASX C ### ### A ### CHN OS
345 CHNQB8 2024-07-22 ASX P ### ### A ### CHN OS
346 CHNQC8 2024-07-22 ASX C ### ### A ### CHN OS
347 CHNQD8 2024-07-22 ASX P ### ### A ### CHN OS
348 CHNQE8 2024-07-22 ASX C ### ### A ### CHN OS
349 CHNQF8 2024-07-22 ASX P ### ### A ### CHN OS
350 CHNQG8 2024-07-22 ASX C ### 1.2 A ### CHN OS
351 CHNQH8 2024-07-22 ASX P ### 1.2 A ### CHN OS
352 CHNQI8 2024-07-22 ASX C ### 1.25 A ### CHN OS
353 CHNQJ8 2024-07-22 ASX P ### 1.25 A ### CHN OS
354 CHNQK8 2024-07-22 ASX C ### ### A ### CHN OS
355 CHNQL8 2024-07-22 ASX P ### ### A ### CHN OS
356 CHNQM8 2024-07-22 ASX C ### ### A ### CHN OS
357 CHNQN8 2024-07-22 ASX P ### ### A ### CHN OS
358 CHNQO8 2024-07-22 ASX C ### 1.4 A ### CHN OS
359 CHNQP8 2024-07-22 ASX P ### 1.4 A ### CHN OS
360 CHNQQ8 2024-07-22 ASX C ### 1.45 A ### CHN OS
361 CHNQR8 2024-07-22 ASX P ### 1.45 A ### CHN OS
362 CHNQS8 2024-07-22 ASX C ### ### E ### CHN OS
363 CHNQT8 2024-07-22 ASX P ### ### E ### CHN OS
364 CHNQU8 2024-07-22 ASX C ### ### E ### CHN OS
365 CHNQV8 2024-07-22 ASX P ### ### E ### CHN OS
366 CHNQW8 2024-07-22 ASX C ### ### E ### CHN OS
367 CHNQX8 2024-07-22 ASX P ### ### E ### CHN OS
368 CHNQY8 2024-07-22 ASX C ### ### E ### CHN OS
369 CHNQZ8 2024-07-22 ASX P ### ### E ### CHN OS
370 CHNR18 2024-07-22 ASX C ### ### E ### CHN OS
371 CHNR28 2024-07-22 ASX P ### ### E ### CHN OS
372 CHNR38 2024-07-22 ASX C ### 1.21 E ### CHN OS
373 CHNR48 2024-07-22 ASX P ### 1.21 E ### CHN OS
374 CHNR58 2024-07-22 ASX C ### 1.26 E ### CHN OS
375 CHNR68 2024-07-22 ASX P ### 1.26 E ### CHN OS
376 CHNR78 2024-07-22 ASX C ### ### E ### CHNL LE
377 CHNR88 ### ASX C ### 1.5 A ### CHN OS
378 CHNR98 ### ASX P ### 1.5 A ### CHN OS
379 CHNRF8 ### ASX C ### ### E ### CHN OS
380 CHNRG8 ### ASX P ### ### E ### CHN OS
381 CHNRH8 2024-07-22 ASX C ### 1.5 A ### CHN OS
382 CHNRI8 2024-07-22 ASX P ### 1.5 A ### CHN OS
383 CHNRJ8 2024-07-22 ASX C ### ### E ### CHN OS
384 CHNRK8 2024-07-22 ASX P ### ### E ### CHN OS
385 CHNRL8 2024-07-22 ASX C ### 0.7 A ### CHN OS
386 CHNRM8 2024-07-22 ASX P ### 0.7 A ### CHN OS
387 CHNRN8 2024-07-22 ASX C ### ### E ### CHN OS
388 CHNRO8 2024-07-22 ASX P ### ### E ### CHN OS
389 CHNRP8 2024-07-22 ASX C ### ### A ### CHN OS
390 CHNRQ8 2024-07-22 ASX P ### ### A ### CHN OS
391 CHNRR8 2024-07-22 ASX C ### 0.86 E ### CHN OS
392 CHNRS8 2024-07-22 ASX P ### 0.86 E ### CHN OS
393 CHNRT8 ### ASX C ### 1.55 A ### CHN OS
394 CHNRU8 ### ASX P ### 1.55 A ### CHN OS
395 CHNRV8 ### ASX C ### ### A ### CHN OS
396 CHNRW8 ### ASX P ### ### A ### CHN OS
397 CHNRX8 ### ASX C ### ### E ### CHN OS
398 CHNRY8 ### ASX P ### ### E ### CHN OS
399 CHNRZ8 ### ASX C ### 1.41 E ### CHN OS
400 CHNS18 ### ASX P ### 1.41 E ### CHN OS
401 CHNS28 2024-07-22 ASX C ### 1.55 A ### CHN OS
402 CHNS38 2024-07-22 ASX P ### 1.55 A ### CHN OS
403 CHNS48 2024-07-22 ASX C ### ### A ### CHN OS
404 CHNS58 2024-07-22 ASX P ### ### A ### CHN OS
405 CHNS68 2024-07-22 ASX C ### ### E ### CHN OS
406 CHNS78 2024-07-22 ASX P ### ### E ### CHN OS
407 CHNS88 2024-07-22 ASX C ### 1.41 E ### CHN OS
408 CHNS98 2024-07-22 ASX P ### 1.41 E ### CHN OS
409 CHNSA8 ### ASX C ### ### A ### CHN OS
410 CHNSB8 ### ASX P ### ### A ### CHN OS
411 CHNSC8 ### ASX C ### 1.46 E ### CHN OS
412 CHNSD8 ### ASX P ### 1.46 E ### CHN OS
413 CHNSE8 2024-07-22 ASX C ### ### A ### CHN OS
414 CHNSF8 2024-07-22 ASX P ### ### A ### CHN OS
415 CHNSG8 2024-07-22 ASX C ### 1.46 E ### CHN OS
416 CHNSH8 2024-07-22 ASX P ### 1.46 E ### CHN OS
417 CHNSI8 ### ASX C ### 1.7 A ### CHN OS
418 CHNSJ8 ### ASX P ### 1.7 A ### CHN OS
419 CHNSK8 ### ASX C ### 1.51 E ### CHN OS
420 CHNSL8 ### ASX P ### 1.51 E ### CHN OS
421 CHNSM8 2024-07-22 ASX C ### 1.7 A ### CHN OS
422 CHNSN8 2024-07-22 ASX P ### 1.7 A ### CHN OS
423 CHNSO8 2024-07-22 ASX C ### 1.51 E ### CHN OS
424 CHNSP8 2024-07-22 ASX P ### 1.51 E ### CHN OS
425 CHNSQ8 2024-07-22 ASX C ### 0.8 A ### CHN OS
426 CHNSR8 2024-07-22 ASX P ### 0.8 A ### CHN OS
427 CHNSS8 2024-07-22 ASX C ### 0.85 A ### CHN OS
428 CHNST8 2024-07-22 ASX P ### 0.85 A ### CHN OS
429 CHNSU8 2024-07-22 ASX C ### ### A ### CHN OS
430 CHNSV8 2024-07-22 ASX P ### ### A ### CHN OS
431 CHNSW8 2024-07-22 ASX C ### ### A ### CHN OS
432 CHNSX8 2024-07-22 ASX P ### ### A ### CHN OS
433 CHNSY8 2024-07-22 ASX C ### 1 A ### CHN OS
434 CHNSZ8 2024-07-22 ASX P ### 1 A ### CHN OS
435 CHNT18 2024-07-22 ASX C ### ### A ### CHN OS
436 CHNT28 2024-07-22 ASX P ### ### A ### CHN OS
437 CHNT38 2024-07-22 ASX C ### ### A ### CHN OS
438 CHNT48 2024-07-22 ASX P ### ### A ### CHN OS
439 CHNT58 2024-07-22 ASX C ### ### A ### CHN OS
440 CHNT68 2024-07-22 ASX P ### ### A ### CHN OS
441 CHNT78 2024-07-22 ASX C ### 1.2 A ### CHN OS
442 CHNT88 2024-07-22 ASX P ### 1.2 A ### CHN OS
443 CHNT98 2024-07-22 ASX C ### 1.25 A ### CHN OS
444 CHNTA8 2024-07-22 ASX P ### 1.25 A ### CHN OS
445 CHNTB8 2024-07-22 ASX C ### ### A ### CHN OS
446 CHNTC8 2024-07-22 ASX P ### ### A ### CHN OS
447 CHNTD8 2024-07-22 ASX C ### ### A ### CHN OS
448 CHNTE8 2024-07-22 ASX P ### ### A ### CHN OS
449 CHNTF8 2024-07-22 ASX C ### 1.4 A ### CHN OS
450 CHNTG8 2024-07-22 ASX P ### 1.4 A ### CHN OS
451 CHNTH8 2024-07-22 ASX C ### 1.45 A ### CHN OS
452 CHNTI8 2024-07-22 ASX P ### 1.45 A ### CHN OS
453 CHNTJ8 2024-07-22 ASX C ### 1.5 A ### CHN OS
454 CHNTK8 2024-07-22 ASX P ### 1.5 A ### CHN OS
455 CHNTL8 2024-07-22 ASX C ### ### E ### CHN OS
456 CHNTM8 2024-07-22 ASX P ### ### E ### CHN OS
457 CHNTN8 2024-07-22 ASX C ### ### E ### CHN OS
458 CHNTO8 2024-07-22 ASX P ### ### E ### CHN OS
459 CHNTP8 2024-07-22 ASX C ### ### E ### CHN OS
460 CHNTQ8 2024-07-22 ASX P ### ### E ### CHN OS
461 CHNTR8 2024-07-22 ASX C ### ### E ### CHN OS
462 CHNTS8 2024-07-22 ASX P ### ### E ### CHN OS
463 CHNTT8 2024-07-22 ASX C ### 1.21 E ### CHN OS
464 CHNTU8 2024-07-22 ASX P ### 1.21 E ### CHN OS
465 CHNTV8 2024-07-22 ASX C ### 1.26 E ### CHN OS
466 CHNTW8 2024-07-22 ASX P ### 1.26 E ### CHN OS
467 CHNTX8 2024-07-22 ASX C ### ### E ### CHN OS
468 CHNTY8 2024-07-22 ASX P ### ### E ### CHN OS
469 CHNTZ8 2024-07-22 ASX C ### ### E ### CHNL LE
470 CHNU18 2024-07-22 ASX C ### 0.75 A ### CHN OS
471 CHNU28 2024-07-22 ASX P ### 0.75 A ### CHN OS
472 CHNU38 2024-07-22 ASX C ### ### E ### CHN OS
473 CHNU48 2024-07-22 ASX P ### ### E ### CHN OS
474 CHNU58 2024-07-22 ASX C ### 0.7 A ### CHN OS
475 CHNU68 2024-07-22 ASX P ### 0.7 A ### CHN OS
476 CHNU78 2024-07-22 ASX C ### ### E ### CHN OS
477 CHNU88 2024-07-22 ASX P ### ### E ### CHN OS
478 CHNU98 2024-07-22 ASX C ### ### A ### CHN OS
479 CHNUA8 2024-07-22 ASX P ### ### A ### CHN OS
480 CHNUB8 2024-07-22 ASX C ### 0.86 E ### CHN OS
481 CHNUC8 2024-07-22 ASX P ### 0.86 E ### CHN OS
482 CHNUD8 2024-07-22 ASX C ### 1.55 A ### CHN OS
483 CHNUE8 2024-07-22 ASX P ### 1.55 A ### CHN OS
484 CHNUF8 2024-07-22 ASX C ### ### E ### CHN OS
485 CHNUG8 2024-07-22 ASX P ### ### E ### CHN OS
486 CHNUH8 2024-07-22 ASX C ### ### A ### CHN OS
487 CHNUI8 2024-07-22 ASX P ### ### A ### CHN OS
488 CHNUJ8 2024-07-22 ASX C ### 1.41 E ### CHN OS
489 CHNUK8 2024-07-22 ASX P ### 1.41 E ### CHN OS
490 CHNUL8 ### ASX C ### 1.75 A ### CHN OS
491 CHNUM8 ### ASX P ### 1.75 A ### CHN OS
492 CHNUN8 ### ASX C ### 1.56 E ### CHN OS
493 CHNUO8 ### ASX P ### 1.56 E ### CHN OS
494 CHNUP8 2024-07-22 ASX C ### 1.75 A ### CHN OS
495 CHNUQ8 2024-07-22 ASX P ### 1.75 A ### CHN OS
496 CHNUR8 2024-07-22 ASX C ### 1.56 E ### CHN OS
497 CHNUS8 2024-07-22 ASX P ### 1.56 E ### CHN OS
498 CHNUT8 2024-07-22 ASX C ### ### A ### CHN OS
499 CHNUU8 2024-07-22 ASX P ### ### A ### CHN OS
500 CHNUV8 2024-07-22 ASX C ### 1.7 A ### CHN OS
501 CHNUW8 2024-07-22 ASX P ### 1.7 A ### CHN OS
502 CHNUX8 2024-07-22 ASX C ### 1.75 A ### CHN OS
503 CHNUY8 2024-07-22 ASX P ### 1.75 A ### CHN OS
504 CHNUZ8 2024-07-22 ASX C ### 1.46 E ### CHN OS
505 CHNV18 2024-07-22 ASX P ### 1.46 E ### CHN OS
506 CHNV28 2024-07-22 ASX C ### 1.51 E ### CHN OS
507 CHNV38 2024-07-22 ASX P ### 1.51 E ### CHN OS
508 CHNV48 2024-07-22 ASX C ### 1.56 E ### CHN OS
509 CHNV58 2024-07-22 ASX P ### 1.56 E ### CHN OS
510 CHNV68 ### ASX C ### 1.8 A ### CHN OS
511 CHNV78 ### ASX P ### 1.8 A ### CHN OS
512 CHNV88 ### ASX C ### 1.85 A ### CHN OS
513 CHNV98 ### ASX P ### 1.85 A ### CHN OS
514 CHNVA8 ### ASX C ### ### A ### CHN OS
515 CHNVB8 ### ASX P ### ### A ### CHN OS
516 CHNVC8 ### ASX C ### ### E ### CHN OS
517 CHNVD8 ### ASX P ### ### E ### CHN OS
518 CHNVE8 ### ASX C ### ### E ### CHN OS
519 CHNVF8 ### ASX P ### ### E ### CHN OS
520 CHNVG8 ### ASX C ### 1.71 E ### CHN OS
521 CHNVH8 ### ASX P ### 1.71 E ### CHN OS
522 CHNVI8 2024-07-22 ASX C ### 1.8 A ### CHN OS
523 CHNVJ8 2024-07-22 ASX P ### 1.8 A ### CHN OS
524 CHNVK8 2024-07-22 ASX C ### 1.85 A ### CHN OS
525 CHNVL8 2024-07-22 ASX P ### 1.85 A ### CHN OS
526 CHNVM8 2024-07-22 ASX C ### ### A ### CHN OS
527 CHNVN8 2024-07-22 ASX P ### ### A ### CHN OS
528 CHNVO8 2024-07-22 ASX C ### ### E ### CHN OS
529 CHNVP8 2024-07-22 ASX P ### ### E ### CHN OS
530 CHNVQ8 2024-07-22 ASX C ### ### E ### CHN OS
531 CHNVR8 2024-07-22 ASX P ### ### E ### CHN OS
532 CHNVS8 2024-07-22 ASX C ### 1.71 E ### CHN OS
533 CHNVT8 2024-07-22 ASX P ### 1.71 E ### CHN OS
534 CHNVU8 2024-07-22 ASX C ### 1.8 A ### CHN OS
535 CHNVV8 2024-07-22 ASX P ### 1.8 A ### CHN OS
536 CHNVW8 2024-07-22 ASX C ### 1.85 A ### CHN OS
537 CHNVX8 2024-07-22 ASX P ### 1.85 A ### CHN OS
538 CHNVY8 2024-07-22 ASX C ### ### A ### CHN OS
539 CHNVZ8 2024-07-22 ASX P ### ### A ### CHN OS
540 CHNW18 2024-07-22 ASX C ### ### E ### CHN OS
541 CHNW28 2024-07-22 ASX P ### ### E ### CHN OS
542 CHNW38 2024-07-22 ASX C ### ### E ### CHN OS
543 CHNW48 2024-07-22 ASX P ### ### E ### CHN OS
544 CHNW58 2024-07-22 ASX C ### 1.71 E ### CHN OS
545 CHNW68 2024-07-22 ASX P ### 1.71 E ### CHN OS
546 CHNW78 2024-07-22 ASX C ### ### A ### CHN OS
547 CHNW88 2024-07-22 ASX P ### ### A ### CHN OS
548 CHNW98 2024-07-22 ASX C ### 1 A ### CHN OS
549 CHNWA8 2024-07-22 ASX P ### 1 A ### CHN OS
550 CHNWB8 2024-07-22 ASX C ### ### A ### CHN OS
551 CHNWC8 2024-07-22 ASX P ### ### A ### CHN OS
552 CHNWD8 2024-07-22 ASX C ### ### A ### CHN OS
553 CHNWE8 2024-07-22 ASX P ### ### A ### CHN OS
554 CHNWF8 2024-07-22 ASX C ### ### A ### CHN OS
555 CHNWG8 2024-07-22 ASX P ### ### A ### CHN OS
556 CHNWH8 2024-07-22 ASX C ### 1.2 A ### CHN OS
557 CHNWI8 2024-07-22 ASX P ### 1.2 A ### CHN OS
558 CHNWJ8 2024-07-22 ASX C ### 1.25 A ### CHN OS
559 CHNWK8 2024-07-22 ASX P ### 1.25 A ### CHN OS
560 CHNWL8 2024-07-22 ASX C ### ### A ### CHN OS
561 CHNWM8 2024-07-22 ASX P ### ### A ### CHN OS
562 CHNWN8 2024-07-22 ASX C ### ### A ### CHN OS
563 CHNWO8 2024-07-22 ASX P ### ### A ### CHN OS
564 CHNWP8 2024-07-22 ASX C ### 1.4 A ### CHN OS
565 CHNWQ8 2024-07-22 ASX P ### 1.4 A ### CHN OS
566 CHNWR8 2024-07-22 ASX C ### 1.45 A ### CHN OS
567 CHNWS8 2024-07-22 ASX P ### 1.45 A ### CHN OS
568 CHNWT8 2024-07-22 ASX C ### 1.5 A ### CHN OS
569 CHNWU8 2024-07-22 ASX P ### 1.5 A ### CHN OS
570 CHNWV8 2024-07-22 ASX C ### 1.55 A ### CHN OS
571 CHNWW8 2024-07-22 ASX P ### 1.55 A ### CHN OS
572 CHNWX8 2024-07-22 ASX C ### ### A ### CHN OS
573 CHNWY8 2024-07-22 ASX P ### ### A ### CHN OS
574 CHNWZ8 2024-07-22 ASX C ### ### A ### CHN OS
575 CHNX18 2024-07-22 ASX P ### ### A ### CHN OS
576 CHNX28 2024-07-22 ASX C ### ### E ### CHN OS
577 CHNX38 2024-07-22 ASX P ### ### E ### CHN OS
578 CHNX48 2024-07-22 ASX C ### 1.21 E ### CHN OS
579 CHNX58 2024-07-22 ASX P ### 1.21 E ### CHN OS
580 CHNX68 2024-07-22 ASX C ### 1.26 E ### CHN OS
581 CHNX78 2024-07-22 ASX P ### 1.26 E ### CHN OS
582 CHNX88 2024-07-22 ASX C ### ### E ### CHN OS
583 CHNX98 2024-07-22 ASX P ### ### E ### CHN OS
584 CHNXA8 2024-07-22 ASX C ### ### E ### CHN OS
585 CHNXB8 2024-07-22 ASX P ### ### E ### CHN OS
586 CHNXC8 2024-07-22 ASX C ### 1.41 E ### CHN OS
587 CHNXD8 2024-07-22 ASX P ### 1.41 E ### CHN OS
588 CHNXF8 2024-07-22 ASX C ### 1.46 E ### CHN OS
589 CHNXG8 2024-07-22 ASX P ### 1.46 E ### CHN OS
590 CHNXH8 2024-07-22 ASX C ### ### E ### CHNL LE
591 CHNXI8 2024-07-22 ASX C ### 0.8 A ### CHN OS
592 CHNXJ8 2024-07-22 ASX P ### 0.8 A ### CHN OS
593 CHNXK8 2024-07-22 ASX C ### 0.85 A ### CHN OS
594 CHNXL8 2024-07-22 ASX P ### 0.85 A ### CHN OS
595 CHNXM8 2024-07-22 ASX C ### ### A ### CHN OS
596 CHNXN8 2024-07-22 ASX P ### ### A ### CHN OS
597 CHNXO8 2024-07-22 ASX C ### ### E ### CHN OS
598 CHNXP8 2024-07-22 ASX P ### ### E ### CHN OS
599 CHNXQ8 2024-07-22 ASX C ### ### E ### CHN OS
600 CHNXR8 2024-07-22 ASX P ### ### E ### CHN OS
601 CHNXS8 2024-07-22 ASX C ### ### E ### CHN OS
602 CHNXT8 2024-07-22 ASX P ### ### E ### CHN OS
603 CHNXU8 2024-07-22 ASX C ### 0.75 A ### CHN OS
604 CHNXV8 2024-07-22 ASX P ### 0.75 A ### CHN OS
605 CHNXW8 2024-07-22 ASX C ### ### E ### CHN OS
606 CHNXY8 2024-07-22 ASX P ### ### E ### CHN OS
607 CHNXZ8 2024-07-22 ASX C ### 1.7 A ### CHN OS
608 CHNY18 2024-07-22 ASX P ### 1.7 A ### CHN OS
609 CHNY28 2024-07-22 ASX C ### 1.75 A ### CHN OS
610 CHNY38 2024-07-22 ASX P ### 1.75 A ### CHN OS
611 CHNY48 2024-07-22 ASX C ### 1.8 A ### CHN OS
612 CHNY58 2024-07-22 ASX P ### 1.8 A ### CHN OS
613 CHNY68 2024-07-22 ASX C ### 1.51 E ### CHN OS
614 CHNY78 2024-07-22 ASX P ### 1.51 E ### CHN OS
615 CHNY88 2024-07-22 ASX C ### 1.56 E ### CHN OS
616 CHNY98 2024-07-22 ASX P ### 1.56 E ### CHN OS
617 CHNYA8 2024-07-22 ASX C ### ### E ### CHN OS
618 CHNYB8 2024-07-22 ASX P ### ### E ### CHN OS
619 CHNYC8 ### ASX C ### ### A ### CHN OS
620 CHNYD8 ### ASX P ### ### A ### CHN OS
621 CHNYE8 ### ASX C ### 1.76 E ### CHN OS
622 CHNYF8 ### ASX P ### 1.76 E ### CHN OS
623 CHNYG8 2024-07-22 ASX C ### ### A ### CHN OS
624 CHNYH8 2024-07-22 ASX P ### ### A ### CHN OS
625 CHNYI8 2024-07-22 ASX C ### 1.76 E ### CHN OS
626 CHNYJ8 2024-07-22 ASX P ### 1.76 E ### CHN OS
627 CHNYK8 2024-07-22 ASX C ### ### A ### CHN OS
628 CHNYL8 2024-07-22 ASX P ### ### A ### CHN OS
629 CHNYM8 2024-07-22 ASX C ### 1.76 E ### CHN OS
630 CHNYN8 2024-07-22 ASX P ### 1.76 E ### CHN OS
631 CHNYO8 2024-07-22 ASX C ### 1.85 A ### CHN OS
632 CHNYP8 2024-07-22 ASX P ### 1.85 A ### CHN OS
633 CHNYQ8 2024-07-22 ASX C ### ### A ### CHN OS
634 CHNYR8 2024-07-22 ASX P ### ### A ### CHN OS
635 CHNYS8 2024-07-22 ASX C ### ### A ### CHN OS
636 CHNYT8 2024-07-22 ASX P ### ### A ### CHN OS
637 CHNYU8 2024-07-22 ASX C ### ### E ### CHN OS
638 CHNYV8 2024-07-22 ASX P ### ### E ### CHN OS
639 CHNYW8 2024-07-22 ASX C ### 1.71 E ### CHN OS
640 CHNYX8 2024-07-22 ASX P ### 1.71 E ### CHN OS
641 CHNYZ8 2024-07-22 ASX C ### 1.76 E ### CHN OS
642 CHNZ18 2024-07-22 ASX P ### 1.76 E ### CHN OS
643 CHNZ28 ### ASX C ### 2 A ### CHN OS
644 CHNZ38 ### ASX P ### 2 A ### CHN OS
645 CHNZ48 ### ASX C ### ### A ### CHN OS
646 CHNZ58 ### ASX P ### ### A ### CHN OS
647 CHNZ68 ### ASX C ### 2.2 A ### CHN OS
648 CHNZ78 ### ASX P ### 2.2 A ### CHN OS
649 CHNZ88 ### ASX C ### 1.81 E ### CHN OS
650 CHNZ98 ### ASX P ### 1.81 E ### CHN OS
651 CHNZA8 ### ASX C ### 1.86 E ### CHN OS
652 CHNZB8 ### ASX P ### 1.86 E ### CHN OS
653 CHNZC8 ### ASX C ### ### E ### CHN OS
654 CHNZD8 ### ASX P ### ### E ### CHN OS
655 CHNZE8 2024-07-22 ASX C ### 2 A ### CHN OS
656 CHNZF8 2024-07-22 ASX P ### 2 A ### CHN OS
657 CHNZG8 2024-07-22 ASX C ### ### A ### CHN OS
658 CHNZH8 2024-07-22 ASX P ### ### A ### CHN OS
659 CHNZI8 2024-07-22 ASX C ### 2.2 A ### CHN OS
660 CHNZJ8 2024-07-22 ASX P ### 2.2 A ### CHN OS
661 CHNZK8 2024-07-22 ASX C ### 1.81 E ### CHN OS
662 CHNZL8 2024-07-22 ASX P ### 1.81 E ### CHN OS
663 CHNZM8 2024-07-22 ASX C ### 1.86 E ### CHN OS
664 CHNZN8 2024-07-22 ASX P ### 1.86 E ### CHN OS
665 CHNZO8 2024-07-22 ASX C ### ### E ### CHN OS
666 CHNZP8 2024-07-22 ASX P ### ### E ### CHN OS
667 CHNZQ8 2024-07-22 ASX C ### 2 A ### CHN OS
668 CHNZR8 2024-07-22 ASX P ### 2 A ### CHN OS
669 CHNZS8 2024-07-22 ASX C ### ### A ### CHN OS
670 CHNZT8 2024-07-22 ASX P ### ### A ### CHN OS
671 CHNZU8 2024-07-22 ASX C ### 2.2 A ### CHN OS
672 CHNZV8 2024-07-22 ASX P ### 2.2 A ### CHN OS
673 CHNZW8 2024-07-22 ASX C ### 1.81 E ### CHN OS
674 CHNZX8 2024-07-22 ASX P ### 1.81 E ### CHN OS
675 CHNZY8 2024-07-22 ASX C ### 1.86 E ### CHN OS
     Prev Section Options    Warrants owned by CHN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CHNKOA ### MINI Call ### 1 0.5187 A CITIWARRANTS COR
2 CHNKOP ### MINI Put ### 1 1.8379 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHN) CHALICE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHN

     Prev Section Weekly    Format Enhanced Daily Prices for CHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2024-Jul-19 Fri ### 1.155 ### ### ### 4,463,346 ### ### ###
2024-Jul-18 Thu 1.2 1.2 ### 1.175 ### ### -2.1 ### ###
2024-Jul-17 Wed 1.225 1.2525 1.21 1.21 ### 4,032,848 -1.2 24.7 ###
2024-Jul-16 Tue 1.26 ### ### ### ### ### ### ### ###
2024-Jul-15 Mon ### 1.325 ### 1.28 ### ### ### 23.8 ###
2024-Jul-12 Fri ### ### ### ### 3,177,754 ### -0.4 ### ###
2024-Jul-11 Thu 1.26 1.3275 1.26 1.29 ### 4,615,053 2.4 83.0 ###
2024-Jul-10 Wed 1.285 1.29 1.24 1.245 ### ### ### ### ###
2024-Jul-09 Tue ### ### 1.285 ### 2,061,681 2,680,185 0.4 ### ###
2024-Jul-08 Mon 1.345 ### 1.29 1.29 ### ### -4.1 ### ###
2024-Jul-05 Fri 1.24 ### 1.24 1.325 3,557,985 ### 6.9 93.8 ###
2024-Jul-04 Thu 1.27 ### 1.23 1.24 ### 9,736,672 ### ### ###
2024-Jul-03 Wed ### 1.645 1.22 1.22 ### 33,504,877 ### ### ###
2024-Jul-02 Tue 1.57 1.585 1.47 ### ### 3,714,588 ### ### ###
2024-Jul-01 Mon 1.445 1.58 1.445 1.575 3,951,089 5,976,022 ### ### -10.5
2024-Jun-28 Fri ### ### ### 1.42 ### 3,745,823 ### 80.6 ###
2024-Jun-27 Thu ### ### 1.345 1.375 2,552,550 3,477,849 ### ### ###
2024-Jun-26 Wed ### ### ### 1.345 ### ### ### 27.3 ###
2024-Jun-25 Tue ### 1.43 ### 1.4 ### ### 4.5 90.3 ###
2024-Jun-24 Mon 1.345 ### 1.28 ### 2,506,650 3,333,844 ### ### ###
2024-Jun-21 Fri 1.385 1.4 ### 1.355 ### 5,846,972 ### ### ###
2024-Jun-20 Thu ### 1.4 1.325 ### ### 4,289,955 1.9 ### ###
2024-Jun-19 Wed 1.345 ### ### ### ### ### ### 26.2 ###
2024-Jun-18 Tue 1.275 ### 1.26 1.355 ### ### 6.3 93.8 ###
2024-Jun-17 Mon ### ### 1.24 1.27 ### ### ### ### ###
2024-Jun-14 Fri ### ### ### ### ### 3,425,520 ### 17.0 ###
2024-Jun-13 Thu 1.445 1.475 1.4 ### ### 4,668,583 ### 18.9 ###
2024-Jun-12 Wed ### 1.475 1.4025 1.42 4,556,527 ### -3.1 ### ###
2024-Jun-11 Tue 1.55 1.58 ### 1.48 ### ### ### 15.8 ###
2024-Jun-07 Fri 1.585 1.685 1.585 ### 3,589,029 ### 3.5 ### ###
2024-Jun-06 Thu 1.59 1.59 1.555 1.585 ### 4,351,944 ### 34.3 ###
2024-Jun-05 Wed ### ### ### 1.575 4,173,951 ### ### 23.5 -10.5
2024-Jun-04 Tue ### 1.7 ### ### ### 4,577,120 ### 17.5 ###
2024-Jun-03 Mon 1.645 1.7 ### ### ### ### 1.5 82.6 ###
2024-May-31 Fri ### ### ### 1.655 ### 9,099,452 ### 84.6 ###
2024-May-30 Thu 1.755 1.755 1.58 1.58 ### ### -10.0 3.2 ###
2024-May-29 Wed 1.79 1.84 ### 1.79 ### ### ### 73.4 ###
2024-May-28 Tue 1.75 1.855 1.71 ### ### ### 2.6 ### ###
2024-May-27 Mon 1.72 1.7575 ### 1.725 2,759,241 4,756,241 ### 70.5 -11.5
2024-May-24 Fri ### 1.6975 ### ### ### ### ### ### -11.2
2024-May-23 Thu 1.685 1.725 ### ### 3,051,880 5,127,158 1.8 ### ###
2024-May-22 Wed 1.7 1.755 1.685 1.72 ### ### 1.2 81.9 ###
2024-May-21 Tue ### 1.76 1.6625 ### 3,520,027 6,023,646 -2.0 ### -11.2
2024-May-20 Mon 1.855 ### 1.71 1.72 ### 13,461,185 -7.3 ### ###
2024-May-17 Fri 1.7 1.825 ### 1.81 ### ### 6.5 93.3 ###
2024-May-16 Thu ### 1.725 1.575 1.725 9,704,857 ### 6.5 ### -11.5
2024-May-15 Wed 1.49 1.645 1.49 1.585 ### ### 6.4 ### ###
2024-May-14 Tue ### 1.455 ### 1.455 ### ### 7.8 ### -9.7
2024-May-13 Mon 1.43 ### 1.355 ### 3,632,573 ### -4.5 ### ###
2024-May-10 Fri 1.475 1.55 1.4 1.43 5,769,882 8,510,575 -3.1 13.8 ###
2024-May-09 Thu ### ### ### 1.44 ### ### ### ### ###
2024-May-08 Wed ### ### ### ### ### ### ### ### ###
2024-May-07 Tue ### 1.2 ### 1.185 ### ### ### ### ###
2024-May-06 Mon ### 1.1875 ### ### 3,759,171 4,337,143 ### 87.0 -7.8
2024-May-03 Fri ### ### ### ### 2,794,778 3,165,086 ### 81.7 ###
2024-May-02 Thu 1.175 1.175 1.0825 ### ### ### ### ### ###
2024-May-01 Wed 1.175 1.185 ### 1.175 ### ### ### 72.0 ###
2024-Apr-30 Tue 1.245 ### 1.21 1.21 ### ### ### ### ###
2024-Apr-29 Mon 1.155 1.25 1.155 ### ### ### 6.9 94.3 ###
2024-Apr-26 Fri ### 1.1775 ### ### 3,613,620 4,178,248 1.3 ### ###
2024-Apr-24 Wed 1.285 1.285 ### 1.155 ### 18,807,350 ### 2.4 -7.7
2024-Apr-23 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-22 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-19 Fri ### 1.3525 1.2725 1.285 3,085,246 4,049,385 -1.2 32.2 ###
2024-Apr-18 Thu ### 1.375 ### ### 2,293,049 3,084,150 ### ### ###
2024-Apr-17 Wed ### ### ### ### 2,893,979 ### ### ### ###
2024-Apr-16 Tue 1.355 ### 1.275 ### 6,496,757 8,559,477 -3.3 22.2 ###
2024-Apr-15 Mon ### 1.48 1.3775 ### ### 11,390,572 -4.8 ### ###
2024-Apr-12 Fri 1.42 1.54 ### 1.54 ### 9,468,578 8.5 94.4 ###
2024-Apr-11 Thu ### 1.425 1.2975 ### ### ### ### 85.6 ###
2024-Apr-10 Wed 1.28 ### 1.28 1.42 ### 10,879,952 ### ### ###
2024-Apr-09 Tue ### 1.2675 ### 1.25 ### 7,826,225 ### ### ###
2024-Apr-08 Mon 1.23 ### ### ### 3,396,681 4,050,542 ### ### ###
2024-Apr-05 Fri ### 1.21 ### 1.21 3,486,783 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,654,248 8,744,978 ### 92.3 -7.8
2024-Apr-03 Wed ### ### 1.0725 1.085 2,295,640 ### -3.1 15.8 ###
2024-Apr-02 Tue ### ### ### ### ### 3,650,242 2.8 ### -7.4
2024-Mar-28 Thu ### ### ### ### 4,259,548 ### 4.3 86.7 -7.2
2024-Mar-27 Wed ### 1.055 ### ### 2,493,681 ### ### 13.5 -6.7
2024-Mar-26 Tue ### ### ### ### 3,575,923 3,790,478 ### 7.5 ###
2024-Mar-25 Mon ### 1.125 ### 1.075 3,535,824 3,862,887 ### ### ###
2024-Mar-22 Fri ### ### ### 1.125 ### ### ### ### -7.5
2024-Mar-21 Thu 1.155 1.1875 ### ### 3,883,546 ### ### ### ###
2024-Mar-20 Wed ### 1.1225 ### ### 2,318,287 ### ### ### -7.4
2024-Mar-19 Tue ### ### 1.0875 ### ### 2,972,726 ### 28.4 ###
2024-Mar-18 Mon ### 1.2 ### ### ### ### 0.4 73.7 ###
2024-Mar-15 Fri 1.2 1.2 ### 1.125 ### 27,853,225 -6.3 ### -7.5
2024-Mar-14 Thu 1.25 1.25 ### 1.2 2,537,451 ### ### 10.3 -8.0
2024-Mar-13 Wed ### ### ### 1.22 ### ### -6.9 4.9 ###
2024-Mar-12 Tue 1.245 ### 1.245 ### ### 3,260,289 ### 89.8 -8.7
2024-Mar-11 Mon 1.29 ### 1.225 1.23 ### 3,109,277 -4.7 ### -8.2
2024-Mar-08 Fri ### ### 1.29 ### 2,282,670 3,035,951 -4.8 8.5 ###
2024-Mar-07 Thu ### ### ### ### ### 7,013,758 ### 84.6 ###
2024-Mar-06 Wed 1.25 1.26 ### 1.21 2,965,272 ### ### 13.8 ###
2024-Mar-05 Tue 1.22 ### 1.21 1.28 4,148,574 5,237,574 ### 91.5 ###
2024-Mar-04 Mon ### ### ### 1.22 5,857,084 ### 2.5 ### ###
2024-Mar-01 Fri ### 1.2 ### ### 5,338,849 ### 0.4 67.5 -7.8
2024-Feb-29 Thu 1.24 1.24 ### ### 26,987,027 31,574,821 -8.9 2.9 ###
2024-Feb-28 Wed ### 1.28 1.025 1.26 8,769,159 10,106,455 ### ### -8.4
2024-Feb-27 Tue ### ### ### ### ### 2,978,327 -1.0 ### ###
2024-Feb-26 Mon ### ### ### ### ### 4,037,056 2.0 84.1 ###
2024-Feb-23 Fri ### ### 0.975 ### ### 4,721,825 -3.9 14.8 ###
2024-Feb-22 Thu 1.025 ### 1 ### ### ### -1.0 ### ###
2024-Feb-21 Wed 1.025 ### ### ### ### ### 0.5 75.8 ###
2024-Feb-20 Tue ### ### 1.025 1.025 ### ### ### ### ###
2024-Feb-19 Mon ### ### ### 1.145 4,148,320 ### 3.6 88.9 ###
2024-Feb-16 Fri ### 1.1475 1.0525 ### 5,175,324 5,692,856 ### 72.6 -7.4
2024-Feb-15 Thu ### 1.1925 ### ### ### 4,885,723 ### 15.8 -7.2
2024-Feb-14 Wed 0.975 ### ### ### 4,742,457 ### ### 97.2 -7.2
2024-Feb-13 Tue 1 ### ### 1 2,525,272 2,531,585 ### ### ###
2024-Feb-12 Mon ### ### ### 0.985 1,709,345 1,734,985 -5.3 9.1 ###
2024-Feb-09 Fri ### ### ### ### ### 2,489,380 1.5 ### ###
2024-Feb-08 Thu ### ### ### ### 4,221,170 4,221,170 ### 91.9 ###
2024-Feb-07 Wed ### 0.9575 ### 0.955 5,263,145 ### 4.9 91.2 ###
2024-Feb-06 Tue 0.87 0.8975 0.86 0.88 3,426,852 3,011,346 1.1 78.1 ###
2024-Feb-05 Mon ### ### 0.88 0.885 ### ### -5.9 ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 3.2 ###
2024-Feb-01 Thu 1.085 1.085 ### ### 2,725,044 ### ### 8.3 -6.8
2024-Jan-31 Wed ### 1.125 1.0625 ### ### ### ### ### ###
2024-Jan-30 Tue ### 1.1075 ### ### 4,924,749 5,263,325 ### 93.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHN    Bottom Next Section
Basic Prices for CHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 10:43:04 thru 2024-07-21 10:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000