Various chartings for (CHN) CHALICE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.48
| 16,693,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHN
|
Weekly    Format Enhanced Daily Prices for CHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHN) CHALICE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Mar-24 Fri
| 6.22
| ###
| ###
| 6.28
| 1,548,257
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 6.21
| ###
| ###
| -2.1
| ###
| -124.2 |
2023-Mar-22 Wed
| 6.44
| 6.47
| 6.22
| ###
| 1,433,988
| 9,098,653
| -1.2
| ###
| -127.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 885,455
| ###
| 3.8
| ###
| -127.0 |
2023-Mar-20 Mon
| ###
| 6.28
| ###
| ###
| ###
| 9,634,747
| ###
| 44.8
| -122.8 |
2023-Mar-17 Fri
| 6
| ###
| ###
| ###
| 1,520,777
| ###
| ###
| ###
| -122.0 |
2023-Mar-16 Thu
| 5.79
| ###
| 5.59
| ###
| 3,121,140
| ###
| 4.0
| 93.8
| -120.4 |
2023-Mar-15 Wed
| ###
| 6.21
| 5.85
| ###
| ###
| 14,485,826
| -2.5
| ###
| -119.2 |
2023-Mar-14 Tue
| 6.21
| 6.27
| ###
| ###
| 1,845,873
| 11,361,348
| -2.3
| 28.4
| -121.4 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 805,320
| 5,037,276
| 1.8
| ###
| -126.0 |
2023-Mar-10 Fri
| 6.29
| 6.4
| 6.23
| 6.24
| ###
| ###
| ###
| 40.2
| -124.8 |
2023-Mar-09 Thu
| 6.45
| 6.51
| ###
| 6.48
| ###
| 4,828,457
| ###
| ###
| ### |
2023-Mar-08 Wed
| 6.43
| 6.43
| 6.26
| ###
| 1,298,721
| 8,240,384
| -0.8
| 31.2
| ### |
2023-Mar-07 Tue
| 6.52
| ###
| 6.45
| 6.57
| ###
| ###
| ###
| 75.0
| -131.4 |
2023-Mar-06 Mon
| 6.82
| ###
| ###
| ###
| 1,099,586
| 7,471,686
| ###
| 25.4
| -133.8 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 6.49
| ###
| ###
| 6.52
| 1,587,828
| 10,269,277
| ###
| 75.6
| -130.4 |
2023-Mar-01 Wed
| 6.2
| 6.43
| ###
| 6.41
| ###
| ###
| 3.4
| ###
| -128.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,332,251
| ###
| ###
| 88.3
| -127.2 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.7
| ### |
2023-Feb-24 Fri
| 6.2
| ###
| ###
| 6.27
| ###
| ###
| 1.1
| 75.3
| -125.4 |
2023-Feb-23 Thu
| 6.2
| 6.24
| ###
| 6.21
| 969,323
| 5,980,722
| ###
| ###
| -124.2 |
2023-Feb-22 Wed
| ###
| 6.29
| ###
| 6.21
| 1,065,889
| 6,565,876
| 2.0
| 84.3
| -124.2 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 6.24
| 1,053,350
| ###
| ###
| 85.8
| -124.8 |
2023-Feb-20 Mon
| ###
| 6.23
| 5.975
| ###
| 1,611,948
| ###
| -1.5
| 30.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| 6.21
| ###
| ###
| -2.1
| 23.4
| -124.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 6.28
| 1,408,154
| ###
| 1.9
| ###
| ### |
2023-Feb-15 Wed
| 6.25
| ###
| ###
| ###
| 1,279,570
| ###
| ###
| ###
| -123.0 |
2023-Feb-14 Tue
| ###
| 6.44
| 6.24
| 6.24
| 1,714,177
| 10,867,882
| ###
| 27.6
| -124.8 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,468,451
| -0.8
| 39.1
| ### |
2023-Feb-10 Fri
| 6.43
| ###
| ###
| 6.42
| ###
| 8,137,941
| -0.2
| 43.5
| -128.4 |
2023-Feb-09 Thu
| ###
| 6.58
| ###
| 6.5
| 1,829,275
| 11,789,677
| 2.0
| 88.4
| ### |
2023-Feb-08 Wed
| 6.5
| ###
| 6.28
| 6.44
| 1,700,954
| 11,013,677
| -0.9
| ###
| -128.8 |
2023-Feb-07 Tue
| ###
| ###
| 6.21
| 6.55
| ###
| ###
| ###
| 91.8
| ### |
2023-Feb-06 Mon
| ###
| 6.5
| ###
| 6.42
| ###
| 6,784,748
| 0.8
| 80.9
| -128.4 |
2023-Feb-03 Fri
| ###
| ###
| 6.48
| 6.48
| 1,007,526
| 6,629,521
| -2.6
| 18.7
| ### |
2023-Feb-02 Thu
| 6.5
| 6.76
| 6.44
| 6.72
| 1,946,420
| 12,846,372
| 3.4
| ###
| -134.4 |
2023-Feb-01 Wed
| 6.5
| 6.5
| ###
| ###
| ###
| 9,067,545
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 6.51
| 6.285
| 6.46
| 2,271,289
| 14,530,571
| ###
| 89.1
| -129.2 |
2023-Jan-30 Mon
| ###
| 6.43
| ###
| ###
| 1,453,071
| 9,103,489
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,648,943
| 22,623,446
| -1.7
| ###
| -123.8 |
2023-Jan-25 Wed
| ###
| 6.76
| 6.49
| 6.49
| 1,502,727
| ###
| -2.6
| 19.1
| -129.8 |
2023-Jan-24 Tue
| ###
| 6.79
| 6.57
| ###
| 1,889,141
| ###
| ###
| 75.2
| -133.4 |
2023-Jan-23 Mon
| 6.7
| 6.79
| 6.53
| 6.57
| ###
| 10,861,747
| -1.9
| ###
| -131.4 |
2023-Jan-20 Fri
| 6.72
| 6.81
| ###
| 6.74
| 1,394,320
| ###
| ###
| 71.9
| -134.8 |
2023-Jan-19 Thu
| 6.75
| 6.75
| 6.53
| ###
| 1,170,248
| 7,770,446
| -1.5
| ###
| ### |
2023-Jan-18 Wed
| 6.74
| ###
| 6.72
| 6.83
| 1,372,822
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 6.72
| 6.87
| ###
| 6.76
| ###
| ###
| ###
| 77.1
| -135.2 |
2023-Jan-16 Mon
| 6.74
| 6.85
| ###
| 6.8
| ###
| 8,301,621
| ###
| ###
| ### |
2023-Jan-13 Fri
| 6.81
| ###
| 6.71
| 6.74
| 1,203,142
| 8,223,475
| -1.0
| ###
| -134.8 |
2023-Jan-12 Thu
| ###
| 7
| 6.78
| 6.83
| ###
| ###
| -2.3
| ###
| ### |
2023-Jan-11 Wed
| 6.85
| 7
| 6.81
| 6.88
| 1,289,154
| ###
| ###
| 64.3
| ### |
2023-Jan-10 Tue
| 7
| 7
| 6.76
| 6.82
| ###
| 10,761,923
| -2.6
| 17.6
| -136.4 |
2023-Jan-09 Mon
| ###
| 7.22
| ###
| ###
| 2,110,781
| 14,954,883
| 0.1
| 66.0
| -140.4 |
2023-Jan-06 Fri
| ###
| ###
| 6.58
| ###
| ###
| 13,170,244
| 3.7
| 87.0
| -138.4 |
2023-Jan-05 Thu
| 6.4
| 6.73
| 6.385
| ###
| ###
| 12,793,741
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 6.4
| 6.21
| ###
| ###
| 8,932,879
| ###
| ###
| -127.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 6.27
| 1,121,958
| 6,984,188
| ###
| ###
| -125.4 |
2022-Dec-30 Fri
| 6.27
| ###
| 6.23
| ###
| 1,290,072
| 8,150,029
| 0.5
| ###
| -126.0 |
2022-Dec-29 Thu
| ###
| 6.25
| ###
| 6.24
| ###
| ###
| ###
| ###
| -124.8 |
2022-Dec-28 Wed
| 6.25
| ###
| ###
| ###
| 1,081,186
| 6,676,323
| ###
| ###
| -123.0 |
2022-Dec-23 Fri
| 6.2
| ###
| ###
| ###
| ###
| 10,138,649
| ###
| ###
| -123.0 |
2022-Dec-22 Thu
| ###
| ###
| 6.25
| ###
| ###
| ###
| 0.2
| ###
| -126.2 |
2022-Dec-21 Wed
| ###
| 6.43
| ###
| 6.2
| 3,299,151
| 20,768,155
| -3.0
| ###
| -124.0 |
2022-Dec-20 Tue
| ###
| 6.27
| ###
| 6.2
| 2,277,153
| ###
| 0.5
| 85.0
| -124.0 |
2022-Dec-19 Mon
| 6.2
| 6.43
| ###
| ###
| 1,719,575
| ###
| ###
| 86.6
| -127.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 6.25
| ###
| ###
| ###
| 76.1
| -125.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 6.26
| 3,309,954
| ###
| ###
| 37.7
| -125.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -126.2 |
2022-Dec-13 Tue
| ###
| 6.47
| ###
| ###
| 6,511,627
| ###
| ###
| 6.0
| ### |
2022-Dec-12 Mon
| 6.5
| 6.56
| ###
| 6.45
| ###
| 10,714,574
| ###
| 39.0
| -129.0 |
2022-Dec-09 Fri
| ###
| 6.71
| 6.29
| 6.54
| 4,845,786
| ###
| ###
| 89.5
| -130.8 |
2022-Dec-08 Thu
| 5.84
| 6.4
| 5.78
| ###
| ###
| ###
| 7.9
| 97.4
| -126.0 |
2022-Dec-07 Wed
| 5.55
| 5.73
| 5.5
| 5.57
| ###
| 9,075,479
| ###
| 75.5
| -111.4 |
2022-Dec-06 Tue
| 5.58
| ###
| 5.52
| ###
| ###
| ###
| 0.4
| 77.4
| ### |
2022-Dec-05 Mon
| 6
| ###
| 5.82
| 5.82
| 4,802,858
| 28,528,976
| ###
| ###
| -116.4 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 5.82
| ###
| ###
| 2.3
| 83.2
| -116.4 |
2022-Dec-01 Thu
| 5.5
| ###
| 5.43
| ###
| ###
| ###
| ###
| ###
| -112.2 |
2022-Nov-30 Wed
| ###
| ###
| 5.22
| ###
| 3,142,621
| ###
| -0.2
| ###
| -106.2 |
2022-Nov-29 Tue
| ###
| 5.26
| ###
| 5.25
| ###
| 8,127,486
| 4.6
| 94.2
| ### |
2022-Nov-28 Mon
| 5.27
| ###
| ###
| ###
| ###
| 6,661,148
| -3.2
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,093,379
| ###
| 30.0
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 5.25
| 3,708,959
| 19,295,859
| ###
| 94.3
| ### |
2022-Nov-23 Wed
| 5
| ###
| 4.86
| ###
| 3,081,121
| 15,359,388
| ###
| ###
| ### |
2022-Nov-22 Tue
| 4.54
| ###
| 4.51
| ###
| 6,558,877
| ###
| 2.4
| ###
| ### |
2022-Nov-21 Mon
| ###
| 4.73
| 4.52
| 4.58
| 1,141,941
| 5,281,477
| ###
| 32.6
| ### |
2022-Nov-18 Fri
| ###
| ###
| 4.52
| ###
| ###
| ###
| -0.6
| ###
| -92.4 |
2022-Nov-17 Thu
| 4.79
| 4.82
| 4.59
| ###
| ###
| 7,718,223
| -2.9
| 16.6
| ### |
2022-Nov-16 Wed
| 4.83
| ###
| 4.78
| 4.8
| 1,828,089
| 8,985,057
| -0.6
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 4.73
| 4.82
| 1,223,783
| ###
| ###
| ###
| -96.4 |
2022-Nov-14 Mon
| 4.74
| ###
| 4.74
| 4.86
| ###
| ###
| ###
| 84.3
| -97.2 |
2022-Nov-11 Fri
| 4.8
| ###
| 4.625
| ###
| ###
| 12,260,455
| -3.1
| 14.8
| ### |
2022-Nov-10 Thu
| 4.4
| 4.52
| ###
| 4.52
| 1,122,959
| 4,980,323
| 2.7
| ###
| -90.4 |
2022-Nov-09 Wed
| 4.4
| 4.59
| 4.4
| 4.58
| 1,910,774
| 8,588,929
| ###
| ###
| ### |
2022-Nov-08 Tue
| 4.25
| ###
| 4.21
| ###
| ###
| ###
| 1.6
| 81.0
| -86.4 |
2022-Nov-07 Mon
| 4.24
| 4.275
| ###
| 4.25
| 1,199,479
| ###
| ###
| 71.0
| -85.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,353,374
| 0.2
| ###
| -81.8 |
2022-Nov-03 Thu
| ###
| ###
| 4.075
| ###
| ###
| 4,366,845
| -0.7
| 33.7
| -82.4 |
2022-Nov-02 Wed
| 4.28
| 4.4
| 4.25
| 4.29
| ###
| ###
| ###
| ###
| -85.8 |
2022-Nov-01 Tue
| 4.2
| ###
| ###
| 4.25
| ###
| ###
| ###
| ###
| -85.0 |
2022-Oct-31 Mon
| 4.28
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| -85.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 4.23
| 957,089
| 4,086,770
| ###
| ###
| ### |
2022-Oct-27 Thu
| 4.4
| ###
| ###
| ###
| ###
| 4,393,485
| -0.7
| 29.0
| -87.4 |
2022-Oct-26 Wed
| ###
| 4.43
| 4.28
| ###
| ###
| ###
| ###
| 39.5
| -86.4 |
2022-Oct-25 Tue
| 4.51
| 4.59
| 4.22
| 4.27
| 1,748,040
| ###
| -5.3
| 8.8
| -85.4 |
2022-Oct-24 Mon
| 4.52
| ###
| 4.49
| 4.49
| 2,390,325
| 10,959,640
| ###
| 36.7
| -89.8 |
2022-Oct-21 Fri
| 4.42
| 4.49
| 4.22
| ###
| ###
| 9,839,543
| -1.4
| 25.2
| -87.2 |
2022-Oct-20 Thu
| 4.21
| ###
| 4.2
| ###
| ###
| ###
| 3.1
| ###
| -86.8 |
2022-Oct-19 Wed
| ###
| 4.45
| ###
| ###
| 3,690,324
| 15,683,877
| ###
| 86.5
| -83.4 |
2022-Oct-18 Tue
| 3.84
| ###
| 3.79
| ###
| ###
| ###
| 3.4
| 87.3
| -79.4 |
2022-Oct-17 Mon
| 3.76
| 3.77
| ###
| 3.7
| ###
| 3,657,751
| ###
| 27.3
| -74.0 |
2022-Oct-14 Fri
| ###
| ###
| 3.78
| 3.88
| ###
| 4,051,581
| ###
| 34.5
| ### |
2022-Oct-13 Thu
| 3.84
| 3.86
| 3.75
| 3.82
| ###
| 3,017,349
| -0.5
| 36.4
| -76.4 |
2022-Oct-12 Wed
| 3.71
| 3.85
| 3.71
| 3.84
| ###
| 4,618,770
| ###
| ###
| -76.8 |
2022-Oct-11 Tue
| 3.84
| ###
| 3.75
| 3.77
| ###
| ###
| -1.8
| 30.0
| -75.4 |
2022-Oct-10 Mon
| ###
| ###
| 3.83
| 3.83
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,376,652
| ###
| 77.6
| ### |
2022-Oct-06 Thu
| ###
| 4.28
| ###
| ###
| ###
| 6,588,971
| ###
| 76.4
| -83.4 |
2022-Oct-05 Wed
| 4.21
| 4.29
| ###
| 4.23
| ###
| 9,688,540
| 0.5
| ###
| ### |
2022-Oct-04 Tue
| 3.83
| ###
| 3.83
| ###
| 2,367,359
| ###
| 6.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CHN    Bottom  |
Basic Prices for CHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:27:58 thru 2023-03-25 03:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|