Various chartings for (CHN) CHALICE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.48
| 16,693,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHN
|
Weekly    Format Enhanced Daily Prices for CHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHN) CHALICE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.029 |
2022-Aug-18 Thu
| 4.58
| ###
| ###
| 4.43
| 2,523,371
| ###
| -3.3
| ###
| -152.8 |
2022-Aug-17 Wed
| 4.8
| 4.81
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2022-Aug-16 Tue
| ###
| ###
| 4.73
| 4.78
| 2,236,626
| 10,791,720
| -2.4
| 23.8
| -164.8 |
2022-Aug-15 Mon
| 4.86
| 5.025
| 4.825
| 4.87
| ###
| ###
| ###
| 67.6
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 4.85
| ###
| 10,947,445
| ###
| ###
| ### |
2022-Aug-11 Thu
| 5
| ###
| ###
| 5
| ###
| 10,462,949
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 4.84
| 4.85
| 1,970,547
| 9,842,882
| -4.5
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 12,331,989
| -0.8
| 28.7
| -175.2 |
2022-Aug-08 Mon
| ###
| ###
| 4.83
| ###
| ###
| ###
| ###
| ###
| -174.8 |
2022-Aug-05 Fri
| ###
| ###
| 4.8
| 4.8
| 1,571,987
| ###
| ###
| 13.8
| -165.5 |
2022-Aug-04 Thu
| ###
| ###
| 4.78
| 4.82
| 1,586,447
| 7,733,929
| ###
| ###
| ### |
2022-Aug-03 Wed
| 4.73
| ###
| ###
| ###
| 2,166,671
| 10,389,187
| 4.2
| 88.3
| -170.0 |
2022-Aug-02 Tue
| 4.8
| 4.82
| 4.57
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 7,810,689
| ###
| 16.5
| ### |
2022-Jul-29 Fri
| 4.83
| 4.85
| ###
| 4.84
| 1,982,422
| 9,446,240
| ###
| ###
| ### |
2022-Jul-28 Thu
| 4.52
| 4.77
| 4.45
| 4.73
| 2,341,858
| ###
| 4.6
| 85.6
| ### |
2022-Jul-27 Wed
| 4.41
| 4.55
| 4.29
| ###
| ###
| 7,802,228
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 4.45
| ###
| 4.41
| ###
| 5,761,827
| 0.7
| 73.4
| ### |
2022-Jul-25 Mon
| 4.48
| 4.59
| ###
| ###
| ###
| ###
| -2.7
| ###
| -150.3 |
2022-Jul-22 Fri
| 4.43
| 4.5
| 4.29
| 4.46
| 2,726,947
| ###
| 0.7
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,696,676
| 5.3
| ###
| -151.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,757,579
| 7,170,922
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 3.89
| ###
| ###
| 3,768,159
| ###
| ###
| -134.5 |
2022-Jul-18 Mon
| ###
| 3.975
| 3.82
| ###
| ###
| ###
| ###
| 66.6
| ### |
2022-Jul-15 Fri
| 3.84
| ###
| ###
| 3.82
| 2,522,684
| 9,630,346
| -0.5
| 34.3
| -131.7 |
2022-Jul-14 Thu
| 3.71
| ###
| ###
| ###
| 2,920,643
| 11,259,078
| 7.5
| ###
| ### |
2022-Jul-13 Wed
| 3.54
| 3.7
| ###
| ###
| 3,609,780
| 13,022,281
| 4.0
| 91.2
| ### |
2022-Jul-12 Tue
| 3.82
| 3.88
| 3.55
| 3.55
| ###
| ###
| ###
| 8.5
| ### |
2022-Jul-11 Mon
| ###
| 4.23
| 3.81
| 3.82
| ###
| 18,473,785
| ###
| 5.8
| -131.7 |
2022-Jul-08 Fri
| 4.49
| 4.49
| ###
| ###
| 6,314,880
| 26,554,070
| ###
| 1.6
| -138.3 |
2022-Jul-07 Thu
| 4
| ###
| 3.975
| 4
| ###
| 24,855,527
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| 3.78
| 3.84
| ###
| 3.75
| 2,612,723
| 9,784,647
| ###
| ###
| ### |
2022-Jul-05 Tue
| 3.82
| 3.87
| 3.72
| 3.77
| 962,559
| ###
| ###
| 21.3
| ### |
2022-Jul-04 Mon
| 3.81
| 3.89
| ###
| 3.75
| 1,383,343
| ###
| -1.6
| ###
| ### |
2022-Jul-01 Fri
| 3.79
| 3.88
| 3.7
| 3.7
| ###
| 6,388,454
| -2.4
| 16.0
| ### |
2022-Jun-30 Thu
| 3.82
| ###
| 3.72
| 3.78
| 3,354,749
| ###
| -1.0
| ###
| -130.3 |
2022-Jun-29 Wed
| 3.78
| 3.84
| 3.72
| 3.83
| 2,341,075
| ###
| 1.3
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 3.8
| 3.85
| 3,425,540
| 13,445,244
| ###
| 27.5
| -132.8 |
2022-Jun-27 Mon
| 3.84
| ###
| 3.77
| ###
| 3,051,281
| ###
| 2.1
| ###
| -135.2 |
2022-Jun-24 Fri
| 3.43
| 3.77
| ###
| 3.77
| 4,168,341
| 14,880,977
| ###
| 91.6
| ### |
2022-Jun-23 Thu
| 3.72
| 3.77
| 3.4
| 3.49
| ###
| 20,132,625
| -6.2
| 14.7
| -120.3 |
2022-Jun-22 Wed
| 3.85
| ###
| 3.71
| 3.72
| ###
| 8,580,729
| -3.4
| ###
| -128.3 |
2022-Jun-21 Tue
| 3.77
| 4
| 3.77
| 3.81
| ###
| 10,605,129
| ###
| 69.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| 3.71
| ###
| ###
| -8.8
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 3.82
| ###
| 8,139,685
| 32,518,041
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 3.925
| ###
| ###
| 21,196,470
| 2.0
| ###
| -139.0 |
2022-Jun-15 Wed
| ###
| 4.24
| 3.83
| 3.86
| ###
| 26,269,940
| ###
| 12.8
| ### |
2022-Jun-14 Tue
| 4.47
| 4.47
| 4.155
| 4.23
| ###
| ###
| ###
| ###
| -145.9 |
2022-Jun-10 Fri
| ###
| ###
| 4.87
| ###
| ###
| 24,474,283
| ###
| 28.2
| -170.0 |
2022-Jun-09 Thu
| 5.43
| 5.57
| 5.22
| 5.22
| 2,356,247
| 12,711,952
| ###
| ###
| -180.0 |
2022-Jun-08 Wed
| ###
| 5.71
| 5.47
| 5.51
| 1,978,682
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 5.5
| ###
| ###
| 10,661,588
| ###
| ###
| -193.4 |
2022-Jun-06 Mon
| 5.84
| 5.86
| ###
| ###
| 1,412,274
| ###
| -3.1
| ###
| -195.2 |
2022-Jun-03 Fri
| ###
| ###
| 5.87
| 5.89
| ###
| 10,203,889
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 5.82
| 5.87
| ###
| ###
| ###
| 28.4
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| -203.4 |
2022-May-31 Tue
| ###
| 6.46
| 6.21
| ###
| 2,478,751
| 15,702,887
| 0.5
| 72.8
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -219.0 |
2022-May-27 Fri
| 6.25
| 6.27
| ###
| 6.25
| 1,702,771
| 10,582,721
| ###
| 70.8
| -215.5 |
2022-May-26 Thu
| 6.21
| ###
| ###
| ###
| 1,869,282
| 11,654,973
| ###
| ###
| ### |
2022-May-25 Wed
| 6.2
| 6.41
| ###
| 6.23
| ###
| ###
| 0.5
| 75.7
| -214.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| 6.53
| ###
| 2,646,388
| 18,114,525
| -5.7
| 9.4
| ### |
2022-May-20 Fri
| 6.5
| ###
| ###
| 6.81
| ###
| 26,814,041
| ###
| ###
| -234.8 |
2022-May-19 Thu
| 5.54
| 5.79
| 5.5
| 5.72
| ###
| 7,781,976
| 3.2
| ###
| ### |
2022-May-18 Wed
| 5.72
| 5.87
| ###
| 5.8
| 1,260,586
| 7,279,884
| ###
| ###
| ### |
2022-May-17 Tue
| 5.45
| ###
| 5.43
| ###
| 1,342,246
| 7,456,176
| 3.5
| 87.1
| -194.5 |
2022-May-16 Mon
| 5.49
| 5.56
| 5.29
| 5.44
| ###
| 9,073,524
| ###
| 38.9
| ### |
2022-May-13 Fri
| 5.23
| 5.43
| 5.23
| ###
| ###
| ###
| ###
| 71.0
| -184.1 |
2022-May-12 Thu
| 5.59
| ###
| ###
| 5.24
| 4,378,024
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 5.89
| ###
| 5.59
| ###
| 4,222,927
| ###
| -4.2
| 9.6
| -194.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 14,658,748
| ###
| ###
| -220.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 14,658,748
| ###
| ###
| -220.0 |
2022-May-06 Fri
| 6.81
| ###
| 6.75
| ###
| ###
| 12,486,878
| ###
| 91.4
| ### |
2022-May-05 Thu
| 7
| ###
| 7
| ###
| ###
| 14,899,477
| 2.6
| 82.8
| ### |
2022-May-04 Wed
| ###
| ###
| 6.8
| 6.81
| 1,211,452
| ###
| -6.8
| 13.9
| -234.8 |
2022-May-03 Tue
| ###
| ###
| ###
| 7.24
| 1,421,253
| ###
| ###
| ###
| -249.7 |
2022-May-02 Mon
| 7
| ###
| ###
| ###
| 1,577,884
| 11,131,971
| 1.4
| 86.6
| -244.8 |
2022-Apr-29 Fri
| 6.58
| ###
| 6.5
| ###
| 2,257,029
| ###
| 5.6
| 93.1
| -239.7 |
2022-Apr-28 Thu
| 6.53
| ###
| 6.4
| 6.57
| ###
| ###
| ###
| 70.5
| ### |
2022-Apr-27 Wed
| ###
| ###
| 6.27
| 6.46
| 1,816,087
| 11,591,175
| 2.1
| 82.1
| -222.8 |
2022-Apr-26 Tue
| 6.85
| 6.85
| 6.25
| 6.5
| 4,247,651
| ###
| ###
| ###
| -224.1 |
2022-Apr-22 Fri
| ###
| ###
| 6.83
| ###
| 1,868,179
| 13,039,889
| -0.4
| ###
| ### |
2022-Apr-21 Thu
| 7.49
| 7.49
| ###
| 7.25
| 1,045,783
| 7,644,673
| ###
| ###
| -250.0 |
2022-Apr-20 Wed
| 7.48
| 7.48
| ###
| ###
| ###
| 6,621,173
| -1.5
| 31.5
| -254.1 |
2022-Apr-19 Tue
| ###
| 7.59
| ###
| 7.5
| 1,383,684
| 10,325,741
| 1.5
| 77.6
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 998,945
| 7,207,388
| 1.7
| 79.4
| -251.7 |
2022-Apr-13 Wed
| ###
| ###
| 6.85
| ###
| ###
| 11,815,356
| ###
| 73.1
| -244.5 |
2022-Apr-12 Tue
| 7
| ###
| ###
| ###
| 933,872
| 6,569,789
| -0.3
| 50.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,541,445
| 10,905,723
| 0.3
| ###
| ### |
2022-Apr-08 Fri
| 6.85
| ###
| 6.8
| ###
| 1,704,948
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 6.73
| ###
| 6.72
| 6.84
| ###
| ###
| ###
| ###
| -235.9 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 6.8
| 2,885,887
| ###
| ###
| 19.2
| -234.5 |
2022-Apr-05 Tue
| ###
| 7.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 7.41
| ###
| ###
| 1,420,774
| ###
| 3.1
| ###
| ### |
2022-Apr-01 Fri
| 7
| 7.24
| ###
| ###
| ###
| ###
| 1.1
| 72.2
| -244.1 |
2022-Mar-31 Thu
| ###
| ###
| 6.89
| ###
| 2,207,184
| ###
| 1.6
| 77.5
| ### |
2022-Mar-30 Wed
| ###
| ###
| 6.89
| ###
| 1,202,385
| 8,380,623
| -0.4
| 37.7
| -240.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -242.8 |
2022-Mar-28 Mon
| 7.44
| 7.56
| ###
| ###
| ###
| ###
| -5.2
| 11.2
| ### |
2022-Mar-25 Fri
| 7.44
| 7.49
| 7.27
| 7.41
| ###
| 6,553,676
| ###
| ###
| -255.5 |
2022-Mar-24 Thu
| 7.27
| 7.56
| ###
| ###
| ###
| 8,351,382
| ###
| 69.2
| -251.7 |
2022-Mar-23 Wed
| 7.23
| 7.45
| ###
| ###
| 1,352,020
| 9,896,786
| 2.1
| ###
| -254.5 |
2022-Mar-22 Tue
| 7.22
| 7.23
| ###
| ###
| 963,544
| ###
| -1.5
| ###
| -245.2 |
2022-Mar-21 Mon
| 7.21
| 7.27
| ###
| ###
| ###
| ###
| ###
| 35.2
| -245.9 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,898,429
| ###
| ###
| 68.6
| ### |
2022-Mar-17 Thu
| ###
| 7.22
| 7
| ###
| ###
| ###
| ###
| 28.7
| ### |
2022-Mar-16 Wed
| 6.8
| 6.88
| ###
| 6.86
| 3,072,721
| 20,817,684
| 0.9
| 72.1
| ### |
2022-Mar-15 Tue
| ###
| 7.345
| 6.51
| 6.8
| ###
| ###
| ###
| ###
| -234.5 |
2022-Mar-14 Mon
| ###
| ###
| 7.58
| 7.58
| ###
| 9,754,486
| -4.1
| 12.6
| ### |
2022-Mar-11 Fri
| 7.88
| ###
| 7.75
| ###
| 1,521,280
| 12,033,324
| ###
| ###
| -273.4 |
2022-Mar-10 Thu
| ###
| ###
| 7.71
| 7.85
| 1,990,928
| 15,658,648
| -1.4
| 25.1
| ### |
2022-Mar-09 Wed
| 7.47
| ###
| 7.46
| 7.89
| ###
| 20,630,249
| 5.6
| 91.0
| ### |
2022-Mar-08 Tue
| 7.59
| ###
| ###
| ###
| ###
| 14,055,586
| ###
| ###
| -254.1 |
2022-Mar-07 Mon
| 7.7
| 7.81
| ###
| ###
| 1,862,825
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 7.79
| ###
| ###
| 7.52
| 1,928,252
| 14,751,127
| ###
| ###
| ### |
2022-Mar-03 Thu
| 7.7
| 7.83
| ###
| 7.7
| ###
| ###
| ###
| ###
| -265.5 |
2022-Mar-02 Wed
| 7.82
| 7.82
| 7.47
| 7.48
| ###
| ###
| -4.3
| 10.1
| ### |
2022-Mar-01 Tue
| 7.49
| 7.81
| 7.29
| 7.79
| ###
| ###
| ###
| 84.7
| ### |
2022-Feb-28 Mon
| 7.4
| 7.44
| 7.21
| 7.41
| 1,761,924
| ###
| ###
| 70.6
| -255.5 |
|
Enhanced    Basic Format Daily Prices for CHN    Bottom  |
Basic Prices for CHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:21:32 thru 2022-08-18 21:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|