Various chartings for (CHN) CHALICE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 15,644,147
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHN
|
Weekly    Format Enhanced Daily Prices for CHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHN) CHALICE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Mar-01 Mon
| 4.55
| 4.73
| ###
| 4.43
| ###
| 15,640,972
| ###
| ###
| -443.0 |
2021-Feb-26 Fri
| ###
| 4.7
| ###
| ###
| 4,757,948
| 21,434,555
| 6.7
| 95.4
| ### |
2021-Feb-25 Thu
| 4.4
| 4.59
| 4.4
| 4.57
| 1,627,771
| ###
| ###
| 89.3
| -457.0 |
2021-Feb-24 Wed
| 4.26
| ###
| 4.21
| ###
| 968,187
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 4.4
| 4.23
| ###
| 1,273,348
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 4.26
| 4.45
| 4.2
| 4.45
| ###
| 8,173,250
| ###
| 88.1
| -445.0 |
2021-Feb-19 Fri
| 4.28
| ###
| ###
| 4.29
| 1,633,485
| ###
| ###
| ###
| -429.0 |
2021-Feb-18 Thu
| ###
| ###
| 4.25
| 4.28
| ###
| 5,187,075
| ###
| 25.2
| -428.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4.4
| ###
| ###
| -4.3
| 16.7
| -440.0 |
2021-Feb-16 Tue
| ###
| 4.7
| 4.52
| ###
| ###
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 4.45
| 4.72
| 4.4
| 4.7
| ###
| ###
| ###
| 91.6
| -470.0 |
2021-Feb-12 Fri
| 4.47
| 4.58
| ###
| 4.48
| ###
| ###
| 0.2
| ###
| -448.0 |
2021-Feb-11 Thu
| 4.5
| 4.625
| 4.43
| 4.55
| 1,035,245
| 4,687,071
| ###
| 82.2
| -455.0 |
2021-Feb-10 Wed
| 4.4
| 4.59
| ###
| 4.51
| 1,271,041
| 5,681,553
| ###
| 84.6
| -451.0 |
2021-Feb-09 Tue
| 4.41
| 4.45
| 4.27
| 4.41
| 1,060,784
| ###
| ###
| 71.5
| -441.0 |
2021-Feb-08 Mon
| ###
| 4.47
| ###
| ###
| 1,520,753
| 6,516,426
| ###
| 94.3
| ### |
2021-Feb-05 Fri
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 3.8
| ###
| 1,610,723
| ###
| -3.4
| ###
| ### |
2021-Feb-03 Wed
| ###
| 4.075
| ###
| ###
| ###
| 5,598,257
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 3.89
| ###
| 3.86
| ###
| ###
| ###
| 4.9
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 3.72
| 3.85
| 2,409,471
| 9,180,084
| -1.3
| ###
| -385.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.87
| ###
| ###
| 10,936,771
| -5.1
| 22.9
| ### |
2021-Jan-28 Thu
| 4.44
| 4.44
| ###
| ###
| ###
| 13,573,587
| ###
| ###
| ### |
2021-Jan-27 Wed
| 4.77
| 4.84
| 4.47
| ###
| 2,959,041
| ###
| -2.7
| 25.4
| ### |
2021-Jan-25 Mon
| ###
| 4.89
| ###
| 4.76
| ###
| ###
| 2.1
| ###
| -476.0 |
2021-Jan-22 Fri
| 4.75
| 4.86
| ###
| ###
| 1,995,152
| 9,486,947
| ###
| 26.3
| ### |
2021-Jan-21 Thu
| ###
| ###
| 4.59
| 4.76
| 1,965,488
| ###
| 3.5
| ###
| -476.0 |
2021-Jan-20 Wed
| 4.47
| ###
| 4.47
| ###
| 1,152,685
| 5,256,243
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 4.57
| ###
| 4.49
| 859,787
| 3,821,753
| 2.7
| ###
| -449.0 |
2021-Jan-18 Mon
| ###
| 4.41
| ###
| ###
| 1,105,887
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 4.25
| ###
| ###
| 4.24
| ###
| 5,632,355
| ###
| 36.5
| -424.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,590,847
| ###
| 90.9
| ### |
2021-Jan-13 Wed
| 4.21
| 4.29
| ###
| ###
| 776,459
| 3,249,480
| ###
| 20.4
| ### |
2021-Jan-12 Tue
| 4.26
| ###
| ###
| 4.2
| 739,377
| ###
| ###
| 31.0
| -420.0 |
2021-Jan-11 Mon
| 4.4
| 4.46
| 4.28
| 4.28
| 1,062,940
| 4,645,047
| -2.7
| 30.1
| -428.0 |
2021-Jan-08 Fri
| 4.44
| ###
| ###
| ###
| 1,333,422
| ###
| 3.8
| 88.4
| ### |
2021-Jan-07 Thu
| 4.5
| 4.54
| 4.43
| 4.48
| ###
| 3,156,852
| -0.4
| ###
| -448.0 |
2021-Jan-06 Wed
| 4.48
| ###
| ###
| 4.51
| ###
| 7,637,752
| 0.7
| ###
| -451.0 |
2021-Jan-05 Tue
| 4.28
| 4.53
| 4.27
| 4.49
| ###
| ###
| ###
| ###
| -449.0 |
2021-Jan-04 Mon
| 4
| ###
| ###
| ###
| ###
| 13,408,284
| ###
| ###
| ### |
2020-Dec-31 Thu
| 3.73
| ###
| 3.71
| ###
| ###
| 13,485,943
| 4.6
| 93.0
| ### |
2020-Dec-30 Wed
| 3.75
| 3.75
| ###
| 3.72
| 1,587,686
| ###
| ###
| ###
| -372.0 |
2020-Dec-29 Tue
| 3.73
| 3.83
| 3.72
| 3.77
| ###
| ###
| 1.1
| ###
| -377.0 |
2020-Dec-24 Thu
| ###
| 3.75
| ###
| 3.75
| 1,612,755
| 5,926,874
| 2.7
| ###
| -375.0 |
2020-Dec-23 Wed
| ###
| 3.7
| 3.55
| 3.55
| ###
| ###
| -1.4
| ###
| -355.0 |
2020-Dec-22 Tue
| ###
| ###
| 3.57
| ###
| ###
| ###
| 0.3
| 78.0
| ### |
2020-Dec-21 Mon
| 3.79
| 3.8
| ###
| 3.7
| ###
| 6,244,278
| -2.4
| ###
| -370.0 |
2020-Dec-18 Fri
| 3.8
| 3.87
| ###
| 3.77
| 4,028,475
| ###
| -0.8
| ###
| -377.0 |
2020-Dec-17 Thu
| 3.74
| 3.82
| ###
| 3.76
| ###
| 8,097,884
| ###
| 70.3
| -376.0 |
2020-Dec-16 Wed
| ###
| 3.82
| ###
| 3.74
| ###
| ###
| ###
| 88.3
| -374.0 |
2020-Dec-15 Tue
| 3.8
| 3.88
| 3.53
| 3.56
| 3,833,620
| ###
| ###
| ###
| -356.0 |
2020-Dec-14 Mon
| 4.26
| 4.26
| 3.85
| 3.89
| 3,916,622
| ###
| -8.7
| ###
| -389.0 |
2020-Dec-11 Fri
| ###
| 4.44
| ###
| ###
| ###
| ###
| 3.8
| 89.5
| ### |
2020-Dec-10 Thu
| 4.22
| 4.25
| 4.145
| 4.2
| 2,123,652
| 8,914,029
| -0.5
| ###
| -420.0 |
2020-Dec-09 Wed
| ###
| 4.43
| 4.2
| ###
| 2,450,853
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,593,881
| ###
| 95.9
| ### |
2020-Dec-07 Mon
| 3.83
| ###
| 3.82
| ###
| 2,850,456
| 11,280,679
| ###
| 92.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| 3.75
| 3.8
| ###
| 8,345,644
| ###
| ###
| -380.0 |
2020-Dec-03 Thu
| ###
| ###
| 3.8
| ###
| 3,287,122
| 12,934,825
| ###
| 82.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| 3.77
| 3.84
| ###
| ###
| ###
| ###
| -384.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 3.86
| ###
| 3.82
| ###
| ###
| ###
| 5.2
| ###
| ### |
2020-Nov-27 Fri
| 3.85
| 3.87
| ###
| 3.87
| ###
| ###
| ###
| ###
| -387.0 |
2020-Nov-26 Thu
| 3.71
| ###
| 3.71
| 3.86
| 2,505,525
| ###
| 4.0
| ###
| -386.0 |
2020-Nov-25 Wed
| 3.7
| ###
| 3.59
| 3.78
| 3,779,071
| ###
| ###
| 84.1
| -378.0 |
2020-Nov-24 Tue
| 3.7
| 3.8
| ###
| 3.72
| ###
| ###
| 0.5
| ###
| -372.0 |
2020-Nov-23 Mon
| 3.7
| 3.89
| 3.7
| 3.74
| 2,235,356
| 8,483,176
| 1.1
| 76.8
| -374.0 |
2020-Nov-20 Fri
| ###
| 3.79
| ###
| ###
| ###
| ###
| 0.3
| 66.9
| ### |
2020-Nov-19 Thu
| 3.7
| 3.73
| 3.47
| ###
| ###
| ###
| -1.6
| 25.9
| ### |
2020-Nov-18 Wed
| 3.55
| 3.88
| 3.44
| 3.75
| 6,465,457
| 23,663,572
| ###
| 95.0
| -375.0 |
2020-Nov-17 Tue
| 3.4
| 3.56
| 3.28
| ###
| ###
| 8,200,154
| -2.9
| ###
| ### |
2020-Nov-16 Mon
| 3.45
| 3.47
| 3.4
| 3.4
| 136,770
| ###
| -1.4
| 9.3
| -340.0 |
2020-Nov-13 Fri
| ###
| ###
| 3.23
| ###
| 2,171,620
| 7,166,346
| ###
| ###
| ### |
2020-Nov-12 Thu
| 3.25
| ###
| ###
| 3.25
| 1,711,672
| ###
| ###
| 72.1
| -325.0 |
2020-Nov-11 Wed
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| 34.7
| ### |
2020-Nov-10 Tue
| ###
| 3.26
| ###
| ###
| 2,404,241
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,099,451
| 6,697,248
| ###
| 90.0
| ### |
2020-Nov-06 Fri
| ###
| ###
| 3.025
| ###
| ###
| ###
| -0.3
| ###
| ### |
2020-Nov-05 Thu
| ###
| 3
| ###
| ###
| ###
| 1,490,655
| 0.3
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 2.81
| ###
| 1,176,545
| 3,426,687
| -3.3
| ###
| ### |
2020-Nov-03 Tue
| 2.87
| 3.045
| 2.87
| ###
| 2,201,126
| ###
| 4.9
| 91.9
| ### |
2020-Nov-02 Mon
| ###
| 2.81
| ###
| 2.81
| 1,651,881
| ###
| 6.8
| 97.6
| -281.0 |
2020-Oct-30 Fri
| 2.71
| 2.83
| ###
| 2.71
| 1,928,840
| ###
| ###
| 77.4
| -271.0 |
2020-Oct-29 Thu
| ###
| 2.73
| 2.55
| 2.73
| ###
| 4,749,455
| ###
| 87.7
| -273.0 |
2020-Oct-28 Wed
| ###
| 2.86
| ###
| 2.78
| 1,482,179
| 4,068,581
| ###
| 91.4
| -278.0 |
2020-Oct-27 Tue
| 2.76
| 2.79
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.8
| 2.86
| 960,680
| 2,805,185
| -3.1
| ###
| -286.0 |
2020-Oct-23 Fri
| ###
| 3
| ###
| ###
| 1,426,544
| ###
| 0.7
| 76.0
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,034,578
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 3.22
| ###
| ###
| 1,136,145
| ###
| ###
| 37.6
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,220,751
| ###
| 81.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 909,251
| 2,764,123
| 4.3
| 90.8
| ### |
2020-Oct-16 Fri
| ###
| ###
| 2.875
| ###
| 1,885,879
| ###
| -1.0
| ###
| ### |
2020-Oct-15 Thu
| 3.21
| 3.21
| ###
| ###
| ###
| 3,379,040
| -5.0
| ###
| ### |
2020-Oct-14 Wed
| 3.2
| 3.23
| ###
| ###
| ###
| 7,065,050
| ###
| 34.2
| ### |
2020-Oct-13 Tue
| 3.4
| 3.4
| 3.23
| 3.25
| ###
| 9,106,523
| ###
| 12.3
| -325.0 |
2020-Oct-12 Mon
| ###
| 3.55
| ###
| 3.51
| 3,631,988
| 12,040,040
| ###
| 97.9
| -351.0 |
2020-Oct-09 Fri
| 2.72
| 3
| 2.72
| 3
| 2,241,373
| 6,410,326
| ###
| 97.0
| ### |
2020-Oct-08 Thu
| 2.75
| 2.8
| 2.685
| 2.7
| 1,158,773
| ###
| ###
| ###
| -270.0 |
2020-Oct-07 Wed
| 2.75
| 2.89
| 2.7
| 2.75
| 2,503,856
| 6,998,277
| ###
| ###
| -275.0 |
2020-Oct-06 Tue
| 2.7
| ###
| ###
| 2.83
| ###
| ###
| ###
| 91.3
| -283.0 |
2020-Oct-05 Mon
| ###
| ###
| 2.46
| ###
| 1,813,483
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 2.53
| ###
| 2.51
| 2.58
| 1,709,581
| ###
| 2.0
| ###
| -258.0 |
2020-Oct-01 Thu
| ###
| ###
| 2.47
| 2.53
| ###
| 3,979,856
| ###
| 15.8
| -253.0 |
2020-Sep-30 Wed
| 2.71
| 2.79
| 2.55
| ###
| ###
| 5,794,679
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.52
| 2.88
| 2.52
| 2.7
| ###
| ###
| 7.1
| 96.0
| -270.0 |
2020-Sep-28 Mon
| 2.43
| 2.55
| 2.43
| 2.5
| ###
| ###
| 2.9
| ###
| -250.0 |
2020-Sep-25 Fri
| 2.5
| 2.51
| ###
| 2.4
| ###
| 6,608,375
| ###
| ###
| -240.0 |
2020-Sep-24 Thu
| 2.49
| 2.59
| 2.42
| 2.46
| 3,892,822
| ###
| ###
| ###
| -246.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2020-Sep-22 Tue
| ###
| 2.27
| ###
| 2.27
| 10,265,346
| ###
| ###
| ###
| -227.0 |
2020-Sep-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| -175.0 |
2020-Sep-18 Fri
| ###
| 1.785
| ###
| 1.75
| ###
| 3,425,359
| ###
| 94.7
| -175.0 |
2020-Sep-17 Thu
| 1.675
| 1.675
| 1.54
| 1.57
| ###
| 2,472,847
| ###
| ###
| -157.0 |
2020-Sep-16 Wed
| 1.475
| 1.645
| ###
| 1.645
| 2,209,129
| ###
| 11.5
| ###
| -164.5 |
2020-Sep-15 Tue
| 1.45
| 1.475
| ###
| 1.46
| 1,489,780
| ###
| ###
| ###
| -146.0 |
2020-Sep-14 Mon
| 1.43
| 1.455
| ###
| 1.45
| 902,948
| ###
| ###
| 75.9
| -145.0 |
2020-Sep-11 Fri
| ###
| 1.475
| 1.385
| 1.44
| ###
| 2,086,957
| ###
| ###
| -144.0 |
2020-Sep-10 Thu
| 1.48
| 1.51
| ###
| ###
| ###
| 1,954,380
| ###
| ###
| -140.5 |
2020-Sep-09 Wed
| ###
| 1.475
| ###
| 1.44
| 1,684,772
| 2,379,740
| 5.9
| 93.8
| -144.0 |
|
Enhanced    Basic Format Daily Prices for CHN    Bottom  |
Basic Prices for CHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 06:59:21 thru 2021-03-02 06:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|