Currently Tue 26-Mar-17 11:54:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHN) CHALICE MINING LIMITED home page...
TOC Company Info for CHN Fundamental 
| Listing Code | CHN |
| Listing Name | CHALICE MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CHALICE GOLD MINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHN7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CHN .. Monday 16th March 2026
CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CHN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.24 | 1.58 | 1.175 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.43 | ### | ### | 7.44 | ### | |
| Year Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.43 | ### | ### | 7.44 | ### | |
| 52Week Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Fundamental News for CHN Options Score Company CHN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-12-09 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(CHN) Chalice Gold Mines Limited... Chalice Mining Limited |
||||
News Options owned by CHN Warrants No OPTIONS for company (CHN) CHALICE MINING LIMITED.
Options Warrants owned by CHN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHNKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHN) CHALICE MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHN, compared with All Ords (ASX)
- Max chart for CHN (float)
- BigCharts for CHN (BigCharts)
- Google stats for CHN (Google)
- Max chart for CHN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHN (Yahoo)
- Financial Highlights for CHN (Reuters)
- Company Announcements, Last 6 months for CHN (ASX)
- Upcoming Company Events for CHN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 10.48 26,987,027 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHN
Weekly Format Enhanced Daily Prices for CHN Basic
last 120 Days for (CHN) CHALICE MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.152026-Mar-16 Mon ### ### 1.4225 1.44 3,557,850 5,403,484 -10.3 ### ### 2026-Mar-13 Fri ### ### ### ### ### ### ### 35.4 ### 2026-Mar-12 Thu ### ### 1.675 1.71 1,711,123 ### ### ### -11.4 2026-Mar-11 Wed 1.86 1.86 1.79 ### 1,113,922 ### ### ### ### 2026-Mar-10 Tue 1.77 1.82 ### 1.78 1,166,056 ### ### ### ### 2026-Mar-09 Mon 1.82 1.825 ### 1.74 2,027,228 3,532,444 ### ### ### 2026-Mar-06 Fri 1.875 ### ### ### ### 2,498,857 ### 74.7 ### 2026-Mar-05 Thu ### ### 1.88 ### 1,031,585 1,980,643 -0.5 31.4 ### 2026-Mar-04 Wed 1.85 1.945 1.83 ### ### 2,885,674 ### ### ### 2026-Mar-03 Tue ### ### ### 1.945 2,045,826 ### ### 22.0 ### 2026-Mar-02 Mon ### ### 1.88 ### 2,043,084 4,004,444 ### ### ### 2026-Feb-27 Fri ### ### ### ### 1,672,087 ### -1.8 ### ### 2026-Feb-26 Thu ### ### ### ### ### 3,857,151 -5.9 ### ### 2026-Feb-25 Wed 2 ### ### ### ### ### ### 65.2 ### 2026-Feb-24 Tue 1.885 ### 1.885 2 ### ### ### ### ### 2026-Feb-23 Mon 1.85 ### 1.85 ### 1,091,329 2,073,525 4.3 90.0 ### 2026-Feb-20 Fri 1.84 1.88 ### ### ### 1,990,154 ### 24.7 ### 2026-Feb-19 Thu 1.85 ### 1.84 1.885 ### 2,635,375 ### 82.8 ### 2026-Feb-18 Wed ### 1.84 1.79 ### ### ### ### ### ### 2026-Feb-17 Tue 1.89 1.89 1.81 1.83 ### 2,363,757 -3.2 18.9 -12.2 2026-Feb-16 Mon ### ### 1.845 1.86 ### 4,436,959 -3.1 ### -12.4 2026-Feb-13 Fri 1.89 ### 1.825 ### ### ### ### ### ### 2026-Feb-12 Thu ### ### 1.945 1.975 ### ### ### ### ### 2026-Feb-11 Wed ### ### 1.88 ### ### 2,303,580 ### 83.5 ### 2026-Feb-10 Tue 1.88 ### 1.855 ### ### 3,216,370 2.1 ### -12.8 2026-Feb-09 Mon 1.84 1.9025 1.79 ### 2,438,987 4,502,979 -0.3 27.6 ### 2026-Feb-06 Fri 1.86 1.8775 ### ### ### ### -6.7 ### ### 2026-Feb-05 Thu 1.985 ### ### ### ### 4,130,426 ### 39.8 ### 2026-Feb-04 Wed ### ### ### ### 2,315,025 4,757,376 -2.9 22.0 ### 2026-Feb-03 Tue ### ### 2 ### ### 3,540,574 -1.9 ### ### 2026-Feb-02 Mon ### 2.175 ### ### 3,068,877 ### ### ### ### 2026-Jan-30 Fri ### ### ### 2.24 ### ### ### ### ### 2026-Jan-29 Thu 2.45 2.5 2.26 ### ### 5,233,622 ### 19.6 ### 2026-Jan-28 Wed 2.42 2.48 2.4 2.44 1,147,952 ### 0.8 77.6 ### 2026-Jan-27 Tue 2.47 2.59 2.43 2.45 ### 4,652,440 ### ### ### 2026-Jan-23 Fri ### ### 2.48 2.48 ### ### -5.3 ### ### 2026-Jan-22 Thu ### ### 2.43 2.5 ### ### -3.8 15.4 ### 2026-Jan-21 Wed 2.5 ### 2.43 ### ### ### ### ### ### 2026-Jan-20 Tue ### 2.5 ### 2.49 ### ### ### 95.8 ### 2026-Jan-19 Mon ### ### ### 2.28 ### 4,994,371 ### 86.9 -15.2 2026-Jan-16 Fri ### ### ### 2.24 1,599,588 3,659,057 -4.7 ### ### 2026-Jan-15 Thu 2.45 2.45 2.29 ### ### ### -6.1 6.6 ### 2026-Jan-14 Wed 2.4 2.5 ### 2.48 2,044,344 ### ### 85.3 ### 2026-Jan-13 Tue 2.46 2.49 2.4 2.46 1,702,181 ### ### ### -16.4 2026-Jan-12 Mon 2.46 2.51 2.43 2.45 ### 3,416,284 ### 32.1 ### 2026-Jan-09 Fri 2.5 2.59 2.4 2.41 ### ### ### ### ### 2026-Jan-08 Thu ### 2.58 ### 2.56 ### 6,585,756 9.9 96.4 ### 2026-Jan-07 Wed 2.48 2.5 ### ### 2,545,175 ### -3.6 13.0 ### 2026-Jan-06 Tue 2.23 2.4 2.23 ### 3,002,241 6,950,187 7.2 94.4 ### 2026-Jan-05 Mon ### ### ### ### 1,577,055 3,359,127 ### ### ### 2026-Jan-02 Fri ### ### ### ### 1,174,350 2,524,852 ### 75.0 ### 2025-Dec-31 Wed ### ### ### ### ### 2,380,652 1.4 80.9 ### 2025-Dec-30 Tue ### ### ### ### ### ### 2.9 ### ### 2025-Dec-29 Mon ### 2.48 2.245 2.27 ### ### -4.6 ### ### 2025-Dec-24 Wed 2.29 ### 2.22 2.22 2,659,059 ### -3.1 ### -14.8 2025-Dec-23 Tue 2.24 2.27 ### ### ### 6,266,271 ### ### ### 2025-Dec-22 Mon ### 2.22 2.045 2.22 ### ### 6.2 92.2 -14.8 2025-Dec-19 Fri ### ### 1.9225 ### ### 10,342,889 ### 78.9 ### 2025-Dec-18 Thu 1.87 ### 1.8 ### ### 8,213,675 ### ### ### 2025-Dec-17 Wed 1.655 ### ### ### 5,687,727 9,996,180 12.7 97.8 ### 2025-Dec-16 Tue ### 1.6875 1.585 1.625 ### 5,570,346 ### 39.5 ### 2025-Dec-15 Mon 1.59 ### 1.545 ### 1,598,751 ### 0.9 79.4 -10.7 2025-Dec-12 Fri 1.58 ### 1.5625 1.59 ### 3,865,151 ### ### ### 2025-Dec-11 Thu 1.675 ### ### ### 4,733,827 ### -8.4 5.1 ### 2025-Dec-10 Wed 1.7 1.73 1.655 ### ### ### -2.4 ### ### 2025-Dec-09 Tue ### 1.71 ### ### ### 5,540,940 ### ### ### 2025-Dec-08 Mon 1.84 1.885 1.56 1.655 ### ### -10.1 ### ### 2025-Dec-05 Fri 1.74 1.755 ### 1.75 2,439,722 4,171,924 0.6 73.7 ### 2025-Dec-04 Thu 1.725 1.76 1.675 ### ### ### ### ### -11.2 2025-Dec-03 Wed ### 1.7575 ### ### ### 5,019,450 0.9 ### ### 2025-Dec-02 Tue 1.81 ### ### 1.7 4,943,083 ### -6.1 ### ### 2025-Dec-01 Mon ### ### 1.8275 1.885 ### 5,940,359 -0.8 41.8 ### 2025-Nov-28 Fri 1.75 ### 1.7325 1.8 ### 2,928,140 2.9 76.4 ### 2025-Nov-27 Thu 1.83 ### 1.7375 1.75 ### 3,792,323 -4.4 ### ### 2025-Nov-26 Wed 1.74 1.78 ### 1.77 1,148,572 2,007,129 1.7 ### -11.8 2025-Nov-25 Tue 1.75 1.75 ### 1.725 1,971,241 ### -1.4 ### -11.5 2025-Nov-24 Mon 1.75 1.76 ### ### ### 2,712,721 -2.6 ### ### 2025-Nov-21 Fri ### ### ### ### ### ### ### ### ### 2025-Nov-20 Thu 1.755 ### 1.755 1.855 1,530,782 ### ### 91.6 ### 2025-Nov-19 Wed 1.74 1.81 1.7225 1.75 ### 2,754,980 0.6 73.8 ### 2025-Nov-18 Tue 1.8 1.87 1.7275 1.73 ### 3,637,088 -3.9 ### ### 2025-Nov-17 Mon 1.83 1.875 1.785 1.875 ### ### 2.5 ### -12.5 2025-Nov-14 Fri ### 1.88 1.79 1.86 1,197,529 ### ### ### -12.4 2025-Nov-13 Thu ### 2.025 ### ### 2,246,125 4,447,327 -1.8 25.6 ### 2025-Nov-12 Wed ### 1.985 ### ### 1,147,447 2,231,784 ### 18.9 ### 2025-Nov-11 Tue ### ### ### ### 2,325,640 4,552,440 ### ### ### 2025-Nov-10 Mon 1.78 ### 1.78 ### 1,439,950 ### 8.4 ### ### 2025-Nov-07 Fri 1.785 ### 1.745 1.78 ### ### -0.3 ### ### 2025-Nov-06 Thu 1.85 1.86 1.78 ### ### ### ### ### ### 2025-Nov-05 Wed 1.85 1.85 1.755 1.82 3,214,355 5,793,874 -1.6 43.0 ### 2025-Nov-04 Tue ### ### 1.8675 1.88 1,588,181 3,019,529 ### 21.7 ### 2025-Nov-03 Mon ### ### 1.925 ### ### 2,242,221 ### 24.7 ### 2025-Oct-31 Fri ### ### ### ### 1,490,340 ### ### ### ### 2025-Oct-30 Thu 2 ### ### 1.975 1,272,276 2,544,552 -1.3 31.3 ### 2025-Oct-29 Wed 1.955 ### ### 2 2,110,086 ### ### 80.9 ### 2025-Oct-28 Tue ### ### ### ### 3,340,246 6,647,089 -5.9 ### ### 2025-Oct-27 Mon ### ### ### ### ### 3,248,487 ### ### ### 2025-Oct-24 Fri ### ### ### ### 1,890,870 ### 1.0 ### ### 2025-Oct-23 Thu ### ### 2 ### ### 4,936,656 -1.9 20.5 ### 2025-Oct-22 Wed ### ### ### ### ### 7,146,328 ### 88.0 -14.2 2025-Oct-21 Tue 2.29 2.29 ### ### ### 9,007,848 -5.2 11.2 ### 2025-Oct-20 Mon 2.29 2.29 ### 2.22 ### 6,303,147 -3.1 ### -14.8 2025-Oct-17 Fri 2.45 2.47 2.27 2.44 ### ### ### ### ### 2025-Oct-16 Thu 2.47 2.5 ### ### 1,933,084 ### -4.0 ### -15.8 2025-Oct-15 Wed 2.54 2.59 ### 2.43 3,235,771 8,065,159 ### ### -16.2 2025-Oct-14 Tue 2.52 ### 2.51 2.57 2,803,045 7,154,772 2.0 ### ### 2025-Oct-13 Mon 2.4 2.52 ### 2.44 ### ### ### 79.8 ### 2025-Oct-10 Fri 2.57 ### 2.45 2.45 5,377,650 ### ### ### ### 2025-Oct-09 Thu 2.57 2.75 2.52 ### ### ### 4.3 87.6 ### 2025-Oct-08 Wed 2.44 2.49 ### 2.43 ### ### ### 39.2 -16.2 2025-Oct-07 Tue 2.52 2.53 2.41 2.44 ### ### -3.2 19.4 ### 2025-Oct-06 Mon 2.48 2.55 2.42 2.45 2,944,546 ### ### ### ### 2025-Oct-03 Fri 2.45 2.47 ### 2.43 ### 4,274,329 ### ### -16.2 2025-Oct-02 Thu 2.42 2.53 2.42 2.48 ### ### 2.5 ### ### 2025-Oct-01 Wed 2.5 2.51 ### 2.4 2,925,820 ### ### ### ### 2025-Sep-30 Tue 2.49 2.55 2.45 2.49 3,066,243 ### ### ### ### 2025-Sep-29 Mon 2.46 2.51 ### 2.49 3,802,471 ### 1.2 72.9 ### 2025-Sep-26 Fri 2.45 2.5 ### ### 2,603,085 6,292,957 -2.4 14.3 ### 2025-Sep-25 Thu ### ### 2.27 ### ### 6,990,557 0.4 69.7 ### 2025-Sep-24 Wed ### ### ### ### 5,114,874 11,534,040 ### ### ### Enhanced Basic Format Daily Prices for CHN Bottom Basic Prices for CHN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:54:28 thru 2026-03-17 11:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000