(CHN) CHALICE GOLD MINES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 18:45:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHN) CHALICE GOLD MINES LIMITED home page...

TOC Company Info for CHN Fundamental

Company Details for (CHN) CHALICE GOLD MINES LIMITED

Listing Code	CHN
Listing Name	CHALICE GOLD MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	CHALICE GOLD MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHN7

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CHN .. Friday 6th December 2019

CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CHN

Fundamental Data for (CHN) CHALICE GOLD MINES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.053	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CHN Options

Score Company CHN for Ownership

News Details for (CHN) CHALICE GOLD MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-22	^{2019-11-24 05:00 GMT,} Price Closed at $0.16	4
Price range $0.07 -> $0.78, for Dates 24Mar06Fri -> 22Nov19Fri

News Options owned by CHN Warrants

No OPTIONS for company (CHN) CHALICE GOLD MINES LIMITED.

Options Warrants owned by CHN Charting

No Warrants for company (CHN) CHALICE GOLD MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHN) CHALICE GOLD MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.78	14,447,784	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHN

Weekly Format Enhanced Daily Prices for CHN Basic

End of day Prices (Enhanced format),

last 120 Days for (CHN) CHALICE GOLD MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2019-Dec-09 Mon	###	###	0.175	0.175	###	17,287	-2.8	18.0	-4.6
2019-Dec-06 Fri	###	0.175	###	0.175	###	###	2.9	91.3	-4.6
2019-Dec-05 Thu	###	0.175	###	###	711,525	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	151,480	25,751	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	###	13,728	###	72.8	-4.3
2019-Nov-29 Fri	###	###	###	###	355,653	58,682	###	###	###
2019-Nov-28 Thu	###	###	###	###	248,286	41,587	###	###	###
2019-Nov-27 Wed	###	###	###	###	209,352	###	3.1	###	-4.3
2019-Nov-26 Tue	0.155	###	0.155	0.155	###	###	###	68.0	-4.1
2019-Nov-25 Mon	0.155	###	0.155	0.155	###	30,628	###	###	-4.1
2019-Nov-22 Fri	###	###	###	###	311,443	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	14,283	###	72.8	-4.3
2019-Nov-20 Wed	###	###	###	###	76,151	12,755	-2.9	12.1	-4.3
2019-Nov-19 Tue	###	###	###	###	###	35,741	###	###	-4.3
2019-Nov-18 Mon	###	###	###	###	152,252	###	###	75.9	###
2019-Nov-15 Fri	###	0.175	###	###	###	144,573	###	64.1	###
2019-Nov-14 Thu	0.185	0.185	0.175	0.175	###	161,175	###	###	-4.6
2019-Nov-13 Wed	###	###	0.175	###	227,752	###	5.6	95.9	-5.0
2019-Nov-12 Tue	0.175	0.175	0.172	0.175	###	###	###	###	-4.6
2019-Nov-11 Mon	###	###	###	###	###	###	-5.6	6.7	###
2019-Nov-08 Fri	0.2	0.2	0.175	0.185	###	###	###	###	-4.9
2019-Nov-07 Thu	###	###	###	###	###	10,725	###	66.2	###
2019-Nov-06 Wed	###	0.2	###	0.2	323,185	63,829	###	###	###
2019-Nov-05 Tue	0.2	0.2	###	0.2	###	###	###	72.2	###
2019-Nov-04 Mon	###	0.2	###	0.2	1,041,483	203,089	###	94.1	###
2019-Nov-01 Fri	###	###	0.185	0.185	298,223	###	###	14.4	-4.9
2019-Oct-31 Thu	###	###	0.185	0.185	134,947	###	###	14.4	-4.9
2019-Oct-30 Wed	###	###	###	###	###	108,127	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-5.0
2019-Oct-28 Mon	0.185	0.2	###	0.2	###	###	###	97.1	###
2019-Oct-25 Fri	###	0.185	###	###	481,224	87,823	###	69.4	###
2019-Oct-24 Thu	0.175	###	0.172	###	###	64,084	2.9	91.3	###
2019-Oct-23 Wed	0.175	0.175	###	###	606,289	104,584	-2.9	16.7	###
2019-Oct-22 Tue	0.175	0.185	0.175	0.175	205,887	37,059	###	69.2	-4.6
2019-Oct-21 Mon	0.185	0.185	###	###	###	62,851	###	13.9	###
2019-Oct-18 Fri	0.185	###	0.185	0.185	104,647	19,621	###	###	-4.9
2019-Oct-17 Thu	0.175	###	0.175	###	###	###	2.9	89.3	###
2019-Oct-16 Wed	0.185	0.185	###	###	443,920	###	###	12.5	###
2019-Oct-15 Tue	###	###	###	###	###	73,642	###	2.8	###
2019-Oct-14 Mon	###	###	###	0.185	###	285,244	-9.8	###	-4.9
2019-Oct-11 Fri	0.21	0.21	0.2	###	334,558	68,584	-2.4	###	-5.4
2019-Oct-10 Thu	###	0.22	###	###	###	###	###	###	-5.7
2019-Oct-09 Wed	0.22	0.22	0.21	###	###	###	-2.3	14.4	-5.7
2019-Oct-08 Tue	###	0.22	0.21	0.22	677,478	145,657	2.3	###	###
2019-Oct-07 Mon	###	###	###	###	105,052	22,586	###	66.9	-5.7
2019-Oct-04 Fri	0.22	0.22	0.21	###	###	###	-2.3	###	-5.7
2019-Oct-03 Thu	###	###	0.21	###	422,982	89,883	###	###	-5.7
2019-Oct-02 Wed	0.2	0.2	###	0.2	###	###	###	###	###
2019-Oct-01 Tue	0.21	0.21	0.2	0.2	643,549	131,927	###	###	###
2019-Sep-30 Mon	###	0.22	###	###	263,979	###	###	70.2	-5.7
2019-Sep-27 Fri	###	0.22	0.21	0.22	###	###	2.3	86.7	###
2019-Sep-26 Thu	###	0.22	0.21	###	268,177	57,658	###	75.6	-5.7
2019-Sep-25 Wed	###	0.22	0.21	0.21	###	130,588	-2.3	17.4	###
2019-Sep-24 Tue	0.225	0.225	0.22	0.22	492,275	###	-2.2	###	###
2019-Sep-23 Mon	###	0.23	###	0.225	1,509,144	335,784	4.7	###	###
2019-Sep-20 Fri	0.21	0.21	###	0.21	702,380	145,743	###	69.0	###
2019-Sep-19 Thu	0.2	0.21	###	###	###	136,740	###	88.5	-5.4
2019-Sep-18 Wed	###	###	###	0.2	480,644	94,927	###	93.2	###
2019-Sep-17 Tue	###	###	###	###	222,056	42,745	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	66,489	###	###	-5.0
2019-Sep-13 Fri	###	###	0.185	###	238,346	45,285	###	86.8	###
2019-Sep-12 Thu	###	0.185	###	0.185	107,785	19,670	2.8	88.9	-4.9
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	518,253	95,876	###	7.4	###
2019-Sep-09 Mon	0.185	###	###	###	###	###	###	###	-5.0
2019-Sep-06 Fri	###	###	0.185	0.185	###	157,546	-5.1	6.8	-4.9
2019-Sep-05 Thu	0.2	0.2	###	###	601,371	###	###	###	###
2019-Sep-04 Wed	###	0.2	###	0.2	###	###	###	85.8	###
2019-Sep-03 Tue	###	###	###	###	###	60,121	###	###	-5.0
2019-Sep-02 Mon	###	###	###	###	401,040	###	###	72.6	-5.0
2019-Aug-30 Fri	###	###	0.185	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	0.185	0.185	314,083	###	###	16.1	-4.9
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Aug-27 Tue	0.185	###	0.185	0.185	756,570	141,856	###	63.6	-4.9
2019-Aug-26 Mon	###	###	###	###	###	107,677	5.6	94.5	-5.0
2019-Aug-23 Fri	###	###	###	0.175	1,914,022	344,523	###	###	-4.6
2019-Aug-22 Thu	###	0.21	###	0.2	###	###	###	86.9	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	97.5	###
2019-Aug-20 Tue	###	0.185	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	0.185	###	###	###	78,048	###	68.4	###
2019-Aug-16 Fri	###	0.185	0.175	0.185	549,075	###	2.8	###	-4.9
2019-Aug-15 Thu	0.185	0.185	0.175	0.175	###	160,158	###	###	-4.6
2019-Aug-14 Wed	###	###	###	0.185	###	213,844	###	###	-4.9
2019-Aug-13 Tue	###	###	0.185	###	782,922	148,755	###	71.9	-5.0
2019-Aug-12 Mon	###	###	###	0.185	1,901,974	356,620	###	15.8	-4.9
2019-Aug-09 Fri	###	0.2	0.185	0.2	1,169,621	225,152	###	91.3	###
2019-Aug-08 Thu	###	###	###	###	3,269,573	662,088	###	12.7	-5.0
2019-Aug-07 Wed	###	###	###	###	###	258,640	###	98.6	###
2019-Aug-06 Tue	0.175	0.175	###	###	590,782	###	###	8.2	-4.3
2019-Aug-05 Mon	0.175	0.175	###	0.175	###	###	###	###	-4.6
2019-Aug-02 Fri	###	0.175	###	###	504,656	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	82,340	###	13.2	###
2019-Jul-31 Wed	###	###	###	###	1,281,981	###	-2.9	###	-4.3
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	0.175	0.185	###	0.175	###	###	###	67.7	-4.6
2019-Jul-26 Fri	###	0.175	###	###	###	146,624	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	63,753	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	###	-2.9	13.3	-4.3
2019-Jul-23 Tue	###	0.175	###	###	###	395,821	-2.9	###	-4.3
2019-Jul-22 Mon	0.155	###	0.155	###	3,356,176	536,988	6.5	###	-4.3
2019-Jul-19 Fri	###	###	###	0.145	2,114,921	###	###	8.2	-3.8
2019-Jul-18 Thu	0.145	###	0.145	###	1,556,745	###	3.4	90.9	-3.9
2019-Jul-17 Wed	###	0.145	###	0.145	232,926	###	###	###	-3.8
2019-Jul-16 Tue	###	###	###	###	203,244	27,946	###	70.8	-3.6
2019-Jul-15 Mon	###	###	###	###	338,778	46,581	###	91.9	-3.7
2019-Jul-12 Fri	0.145	0.145	###	###	520,585	74,183	-3.4	###	-3.7
2019-Jul-11 Thu	###	###	###	###	###	18,573	###	62.7	-3.7
2019-Jul-10 Wed	0.145	###	###	###	###	###	###	###	-3.6
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-3.9
2019-Jul-08 Mon	0.145	0.155	###	###	###	346,876	3.4	92.3	-3.9
2019-Jul-05 Fri	###	0.145	###	0.145	1,279,087	###	3.6	89.5	-3.8
2019-Jul-04 Thu	###	###	###	###	1,039,289	###	-3.6	8.1	-3.6
2019-Jul-03 Wed	###	###	###	###	1,472,828	###	###	66.6	-3.7
2019-Jul-02 Tue	###	###	###	###	0				-3.2
2019-Jul-01 Mon	###	###	###	###	0				-3.2
2019-Jun-28 Fri	###	0.125	###	###	###	23,580	###	70.7	-3.2
2019-Jun-27 Thu	###	###	###	###	###	25,624	###	###	-3.2
2019-Jun-26 Wed	0.125	###	0.125	0.125	234,977	29,959	###	###	###
2019-Jun-25 Tue	###	###	0.125	0.125	606,281	###	###	6.3	###

Enhanced Basic Format Daily Prices for CHN Bottom

Basic Prices for CHN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHN) CHALICE GOLD MINES LIMITED home page...

Company Details for (CHN) CHALICE GOLD MINES LIMITED

Fundamental Data for (CHN) CHALICE GOLD MINES LIMITED

News Details for (CHN) CHALICE GOLD MINES LIMITED

No OPTIONS for company (CHN) CHALICE GOLD MINES LIMITED.

No Warrants for company (CHN) CHALICE GOLD MINES LIMITED.

Various chartings for (CHN) CHALICE GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHN) CHALICE GOLD MINES LIMITED home page...

Company Details for (CHN) CHALICE GOLD MINES LIMITED

Fundamental Data for (CHN) CHALICE GOLD MINES LIMITED

News Details for (CHN) CHALICE GOLD MINES LIMITED

No OPTIONS for company (CHN) CHALICE GOLD MINES LIMITED.

No Warrants for company (CHN) CHALICE GOLD MINES LIMITED.

Various chartings for (CHN) CHALICE GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom