Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 11:02:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED home page...

     Prev Section TOC    Company Info for CHN    Fundamental Next Section
Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for CHN .. Wednesday 30th April 2025

CHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.24 1.58 1.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.43 ### ### 7.44 ###
Year Low 0.86 0.86 0.86 0.86 0.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.43 ### ### 7.44 ###
52Week Low 0.86 0.86 0.86 0.86 0.86

     Prev Section Fundamental    News for CHN    Options Next Section

Score Company CHN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 22:30 GMT, Price
Closed at $1.07 		4
Price range $0.07 -> $10.48, for Dates 2006-Mar-24 Fri -> 2025-Apr-02 Wed
 
2< an 2020-12-09  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(CHN) Chalice Gold Mines Limited... Chalice Mining Limited
 

     Prev Section News    Options owned by CHN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CHN0F7 2025-04-22 ASX C ### ### E ### CHN OS
2 CHN0F8 ### ASX P ### ### E ### CHN OS
3 CHN0F9 ### ASX C ### 1.5 A ### CHN OS
4 CHN0G7 2025-04-22 ASX P ### ### E ### CHN OS
5 CHN0G9 ### ASX P ### 1.5 A ### CHN OS
6 CHN0H7 2025-04-22 ASX C ### ### E ### CHN OS
7 CHN0H9 ### ASX C ### 1.55 A ### CHN OS
8 CHN0J7 2025-04-22 ASX P ### ### E ### CHN OS
9 CHN0J9 ### ASX P ### 1.55 A ### CHN OS
10 CHN0K7 2025-04-22 ASX C ### ### E ### CHN OS
11 CHN0K9 ### ASX C ### ### E ### CHN OS
12 CHN0M7 2025-04-22 ASX P ### ### E ### CHN OS
13 CHN0M9 ### ASX P ### ### E ### CHN OS
14 CHN0N7 2025-04-22 ASX C ### ### E ### CHN OS
15 CHN0N9 ### ASX C ### ### E ### CHN OS
16 CHN0Q7 2025-04-22 ASX P ### ### E ### CHN OS
17 CHN0Q9 ### ASX P ### ### E ### CHN OS
18 CHN0U7 2025-04-22 ASX C ### 2.21 E ### CHN OS
19 CHN0U9 ### ASX C ### ### E ### CHN OS
20 CHN0V7 2025-04-22 ASX P ### 2.21 E ### CHN OS
21 CHN0V8 2025-04-22 ASX C ### 0.75 A ### CHN OS
22 CHN0V9 ### ASX P ### ### E ### CHN OS
23 CHN0X7 2025-04-22 ASX C ### ### E ### CHN OS
24 CHN0X8 2025-04-22 ASX P ### 0.75 A ### CHN OS
25 CHN0X9 ### ASX C ### 1.21 E ### CHN OS
26 CHN0Z7 2025-04-22 ASX P ### ### E ### CHN OS
27 CHN0Z8 2025-04-22 ASX C ### 0.8 A ### CHN OS
28 CHN0Z9 ### ASX P ### 1.21 E ### CHN OS
29 CHN1F7 2025-04-22 ASX C ### 1.25 A ### CHN OS
30 CHN1F8 2025-04-22 ASX P ### 0.8 A ### CHN OS
31 CHN1F9 ### ASX C ### 1.26 E ### CHN OS
32 CHN1G7 2025-04-22 ASX P ### 1.25 A ### CHN OS
33 CHN1G8 2025-04-22 ASX C ### ### E ### CHN OS
34 CHN1G9 ### ASX P ### 1.26 E ### CHN OS
35 CHN1H7 2025-04-22 ASX C ### 1.46 E ### CHN OS
36 CHN1H8 2025-04-22 ASX P ### ### E ### CHN OS
37 CHN1H9 ### ASX C ### ### E ### CHN OS
38 CHN1J7 2025-04-22 ASX P ### 1.46 E ### CHN OS
39 CHN1J8 2025-04-22 ASX C ### ### E ### CHN OS
40 CHN1J9 ### ASX P ### ### E ### CHN OS
41 CHN1K7 2025-04-22 ASX C ### 1.2 A ### CHN OS
42 CHN1K8 2025-04-22 ASX P ### ### E ### CHN OS
43 CHN1K9 ### ASX C ### ### E ### CHN OS
44 CHN1M7 2025-04-22 ASX P ### 1.2 A ### CHN OS
45 CHN1M8 ### ASX C ### 0.75 A ### CHN OS
46 CHN1M9 ### ASX P ### ### E ### CHN OS
47 CHN1N7 2025-04-22 ASX C ### 1.41 E ### CHN OS
48 CHN1N8 ### ASX P ### 0.75 A ### CHN OS
49 CHN1N9 ### ASX C ### ### E ### CHNL LE
50 CHN1Q7 2025-04-22 ASX P ### 1.41 E ### CHN OS
51 CHN1Q8 ### ASX C ### 0.8 A ### CHN OS
52 CHN1Q9 ### ASX C ### ### A ### CHN OS
53 CHN1U7 2025-04-22 ASX C ### ### A ### CHN OS
54 CHN1U8 ### ASX P ### 0.8 A ### CHN OS
55 CHN1U9 ### ASX P ### ### A ### CHN OS
56 CHN1V7 2025-04-22 ASX P ### ### A ### CHN OS
57 CHN1V8 ### ASX C ### ### E ### CHN OS
58 CHN1V9 ### ASX C ### 1.41 E ### CHN OS
59 CHN1X7 2025-04-22 ASX C ### ### E ### CHN OS
60 CHN1X8 ### ASX P ### ### E ### CHN OS
61 CHN1X9 ### ASX P ### 1.41 E ### CHN OS
62 CHN1Z7 2025-04-22 ASX P ### ### E ### CHN OS
63 CHN1Z8 ### ASX C ### ### E ### CHN OS
64 CHN1Z9 ### ASX C ### ### A ### CHN OS
65 CHN2F7 2025-04-22 ASX C ### ### A ### CHN OS
66 CHN2F8 ### ASX P ### ### E ### CHN OS
67 CHN2F9 ### ASX P ### ### A ### CHN OS
68 CHN2G7 2025-04-22 ASX P ### ### A ### CHN OS
69 CHN2G8 ### ASX C ### 0.75 A ### CHN OS
70 CHN2G9 ### ASX C ### 1.41 E ### CHN OS
71 CHN2H7 2025-04-22 ASX C ### ### E ### CHN OS
72 CHN2H8 ### ASX P ### 0.75 A ### CHN OS
73 CHN2H9 ### ASX P ### 1.41 E ### CHN OS
74 CHN2J7 2025-04-22 ASX P ### ### E ### CHN OS
75 CHN2J8 ### ASX C ### 0.8 A ### CHN OS
76 CHN2J9 ### ASX C ### 0.8 A ### CHN OS
77 CHN2K7 2025-04-22 ASX C ### ### A ### CHN OS
78 CHN2K8 ### ASX P ### 0.8 A ### CHN OS
79 CHN2K9 ### ASX P ### 0.8 A ### CHN OS
80 CHN2M7 2025-04-22 ASX P ### ### A ### CHN OS
81 CHN2M8 ### ASX C ### 0.85 A ### CHN OS
82 CHN2M9 ### ASX C ### ### E ### CHN OS
83 CHN2N7 2025-04-22 ASX C ### 1.26 E ### CHN OS
84 CHN2N8 ### ASX P ### 0.85 A ### CHN OS
85 CHN2N9 ### ASX P ### ### E ### CHN OS
86 CHN2Q7 2025-04-22 ASX P ### 1.26 E ### CHN OS
87 CHN2Q8 ### ASX C ### ### A ### CHN OS
88 CHN2Q9 ### ASX C ### 0.75 A ### CHN OS
89 CHN2U7 2025-04-22 ASX C ### 1 A ### CHN OS
90 CHN2U8 ### ASX P ### ### A ### CHN OS
91 CHN2U9 ### ASX P ### 0.75 A ### CHN OS
92 CHN2V7 2025-04-22 ASX P ### 1 A ### CHN OS
93 CHN2V8 ### ASX C ### ### A ### CHN OS
94 CHN2V9 ### ASX C ### ### E ### CHN OS
95 CHN2X7 2025-04-22 ASX C ### 1.21 E ### CHN OS
96 CHN2X8 ### ASX P ### ### A ### CHN OS
97 CHN2X9 ### ASX P ### ### E ### CHN OS
98 CHN2Z7 2025-04-22 ASX P ### 1.21 E ### CHN OS
99 CHN2Z8 ### ASX C ### 1 A ### CHN OS
100 CHN2Z9 ### ASX C ### 1.85 A ### CHN OS
101 CHN3F7 ### ASX C ### 1 A ### CHN OS
102 CHN3F8 ### ASX P ### 1 A ### CHN OS
103 CHN3F9 ### ASX P ### 1.85 A ### CHN OS
104 CHN3G7 ### ASX P ### 1 A ### CHN OS
105 CHN3G8 ### ASX C ### ### A ### CHN OS
106 CHN3G9 ### ASX C ### ### E ### CHN OS
107 CHN3H7 ### ASX C ### ### A ### CHN OS
108 CHN3H8 ### ASX P ### ### A ### CHN OS
109 CHN3H9 ### ASX P ### ### E ### CHN OS
110 CHN3J7 ### ASX P ### ### A ### CHN OS
111 CHN3J8 ### ASX C ### ### A ### CHN OS
112 CHN3J9 ### ASX C ### ### A ### CHN OS
113 CHN3K7 ### ASX C ### ### A ### CHN OS
114 CHN3K8 ### ASX P ### ### A ### CHN OS
115 CHN3K9 ### ASX P ### ### A ### CHN OS
116 CHN3M7 ### ASX P ### ### A ### CHN OS
117 CHN3M8 ### ASX C ### ### A ### CHN OS
118 CHN3M9 ### ASX C ### 1.7 A ### CHN OS
119 CHN3N7 ### ASX C ### ### A ### CHN OS
120 CHN3N8 ### ASX P ### ### A ### CHN OS
121 CHN3N9 ### ASX P ### 1.7 A ### CHN OS
122 CHN3Q7 ### ASX P ### ### A ### CHN OS
123 CHN3Q8 ### ASX C ### 1.2 A ### CHN OS
124 CHN3Q9 ### ASX C ### 1.75 A ### CHN OS
125 CHN3U7 ### ASX C ### 1.2 A ### CHN OS
126 CHN3U8 ### ASX P ### 1.2 A ### CHN OS
127 CHN3U9 ### ASX P ### 1.75 A ### CHN OS
128 CHN3V7 ### ASX P ### 1.2 A ### CHN OS
129 CHN3V8 ### ASX C ### 1.25 A ### CHN OS
130 CHN3V9 ### ASX C ### 1.8 A ### CHN OS
131 CHN3X7 ### ASX C ### 1.25 A ### CHN OS
132 CHN3X8 ### ASX P ### 1.25 A ### CHN OS
133 CHN3X9 ### ASX P ### 1.8 A ### CHN OS
134 CHN3Z7 ### ASX P ### 1.25 A ### CHN OS
135 CHN3Z8 ### ASX C ### ### A ### CHN OS
136 CHN3Z9 ### ASX C ### 1.85 A ### CHN OS
137 CHN4F7 ### ASX C ### ### A ### CHN OS
138 CHN4F8 ### ASX P ### ### A ### CHN OS
139 CHN4F9 ### ASX P ### 1.85 A ### CHN OS
140 CHN4G7 ### ASX P ### ### A ### CHN OS
141 CHN4G8 ### ASX C ### ### A ### CHN OS
142 CHN4G9 ### ASX C ### 1.46 E ### CHN OS
143 CHN4H7 ### ASX C ### ### A ### CHN OS
144 CHN4H8 ### ASX P ### ### A ### CHN OS
145 CHN4H9 ### ASX P ### 1.46 E ### CHN OS
146 CHN4J7 ### ASX P ### ### A ### CHN OS
147 CHN4J8 ### ASX C ### 1.4 A ### CHN OS
148 CHN4J9 ### ASX C ### 1.51 E ### CHN OS
149 CHN4K7 ### ASX C ### 1.4 A ### CHN OS
150 CHN4K8 ### ASX P ### 1.4 A ### CHN OS
151 CHN4K9 ### ASX P ### 1.51 E ### CHN OS
152 CHN4M7 ### ASX P ### 1.4 A ### CHN OS
153 CHN4M8 ### ASX C ### 1.45 A ### CHN OS
154 CHN4M9 ### ASX C ### 1.56 E ### CHN OS
155 CHN4N7 ### ASX C ### 1.45 A ### CHN OS
156 CHN4N8 ### ASX P ### 1.45 A ### CHN OS
157 CHN4N9 ### ASX P ### 1.56 E ### CHN OS
158 CHN4Q7 ### ASX P ### 1.45 A ### CHN OS
159 CHN4Q8 ### ASX C ### ### E ### CHN OS
160 CHN4Q9 ### ASX C ### ### E ### CHN OS
161 CHN4U7 ### ASX C ### 1.5 A ### CHN OS
162 CHN4U8 ### ASX P ### ### E ### CHN OS
163 CHN4U9 ### ASX P ### ### E ### CHN OS
164 CHN4V7 ### ASX P ### 1.5 A ### CHN OS
165 CHN4V8 ### ASX C ### ### E ### CHN OS
166 CHN4V9 ### ASX C ### ### E ### CHN OS
167 CHN4X7 ### ASX C ### 1.55 A ### CHN OS
168 CHN4X8 ### ASX P ### ### E ### CHN OS
169 CHN4X9 ### ASX P ### ### E ### CHN OS
170 CHN4Z7 ### ASX P ### 1.55 A ### CHN OS
171 CHN4Z8 ### ASX C ### ### E ### CHN OS
172 CHN4Z9 ### ASX C ### ### A ### CHN OS
173 CHN5F7 ### ASX C ### ### A ### CHN OS
174 CHN5F8 ### ASX P ### ### E ### CHN OS
175 CHN5F9 ### ASX P ### ### A ### CHN OS
176 CHN5G7 ### ASX P ### ### A ### CHN OS
177 CHN5G8 ### ASX C ### ### E ### CHN OS
178 CHN5G9 ### ASX C ### 1.7 A ### CHN OS
179 CHN5H7 ### ASX C ### ### A ### CHN OS
180 CHN5H8 ### ASX P ### ### E ### CHN OS
181 CHN5H9 ### ASX P ### 1.7 A ### CHN OS
182 CHN5J7 ### ASX P ### ### A ### CHN OS
183 CHN5J8 ### ASX C ### ### E ### CHN OS
184 CHN5J9 ### ASX C ### 1.75 A ### CHN OS
185 CHN5K7 ### ASX C ### 1.7 A ### CHN OS
186 CHN5K8 ### ASX P ### ### E ### CHN OS
187 CHN5K9 ### ASX P ### 1.75 A ### CHN OS
188 CHN5M7 ### ASX P ### 1.7 A ### CHN OS
189 CHN5M8 ### ASX C ### 1.21 E ### CHN OS
190 CHN5M9 ### ASX C ### 1.8 A ### CHN OS
191 CHN5N7 ### ASX C ### 1.21 E ### CHN OS
192 CHN5N8 ### ASX P ### 1.21 E ### CHN OS
193 CHN5N9 ### ASX P ### 1.8 A ### CHN OS
194 CHN5Q7 ### ASX P ### 1.21 E ### CHN OS
195 CHN5Q8 ### ASX C ### 1.26 E ### CHN OS
196 CHN5Q9 ### ASX C ### 1.85 A ### CHN OS
197 CHN5U7 ### ASX C ### 1.26 E ### CHN OS
198 CHN5U8 ### ASX P ### 1.26 E ### CHN OS
199 CHN5U9 ### ASX P ### 1.85 A ### CHN OS
200 CHN5V7 ### ASX P ### 1.26 E ### CHN OS
201 CHN5V8 ### ASX C ### ### E ### CHNL LE
202 CHN5V9 ### ASX C ### 1.46 E ### CHN OS
203 CHN5X7 ### ASX C ### ### E ### CHN OS
204 CHN5X8 ### ASX C ### 1.5 A ### CHN OS
205 CHN5X9 ### ASX P ### 1.46 E ### CHN OS
206 CHN5Z7 ### ASX P ### ### E ### CHN OS
207 CHN5Z8 ### ASX P ### 1.5 A ### CHN OS
208 CHN5Z9 ### ASX C ### 1.51 E ### CHN OS
209 CHN6F7 ### ASX C ### ### E ### CHN OS
210 CHN6F8 ### ASX C ### ### E ### CHN OS
211 CHN6F9 ### ASX P ### 1.51 E ### CHN OS
212 CHN6G7 ### ASX P ### ### E ### CHN OS
213 CHN6G8 ### ASX P ### ### E ### CHN OS
214 CHN6G9 ### ASX C ### 1.56 E ### CHN OS
215 CHN6H7 ### ASX C ### 1.41 E ### CHN OS
216 CHN6H9 ### ASX P ### 1.56 E ### CHN OS
217 CHN6J7 ### ASX P ### 1.41 E ### CHN OS
218 CHN6J9 ### ASX C ### ### E ### CHN OS
219 CHN6K7 ### ASX C ### 1.46 E ### CHN OS
220 CHN6K9 ### ASX P ### ### E ### CHN OS
221 CHN6M7 ### ASX P ### 1.46 E ### CHN OS
222 CHN6M9 ### ASX C ### ### E ### CHN OS
223 CHN6N7 ### ASX C ### 1.51 E ### CHN OS
224 CHN6N8 2025-04-22 ASX C ### 0.7 A ### CHN OS
225 CHN6N9 ### ASX P ### ### E ### CHN OS
226 CHN6Q7 ### ASX P ### 1.51 E ### CHN OS
227 CHN6Q8 2025-04-22 ASX P ### 0.7 A ### CHN OS
228 CHN6Q9 ### ASX C 2025-08-21 ### A ### CHN OS
229 CHN6U7 ### ASX C ### ### E ### CHNL LE
230 CHN6U8 2025-04-22 ASX C ### ### E ### CHN OS
231 CHN6U9 ### ASX P 2025-08-21 ### A ### CHN OS
232 CHN6V7 ### ASX C ### 1.75 A ### CHN OS
233 CHN6V8 2025-04-22 ASX P ### ### E ### CHN OS
234 CHN6V9 ### ASX C 2025-08-21 ### A ### CHN OS
235 CHN6X7 ### ASX P ### 1.75 A ### CHN OS
236 CHN6X8 ### ASX C ### 0.7 A ### CHN OS
237 CHN6X9 ### ASX P 2025-08-21 ### A ### CHN OS
238 CHN6Z7 ### ASX C ### 1.56 E ### CHN OS
239 CHN6Z8 ### ASX P ### 0.7 A ### CHN OS
240 CHN6Z9 ### ASX C 2025-08-21 1.2 A ### CHN OS
241 CHN7F7 ### ASX P ### 1.56 E ### CHN OS
242 CHN7F8 ### ASX C ### ### E ### CHN OS
243 CHN7F9 ### ASX P 2025-08-21 1.2 A ### CHN OS
244 CHN7G7 ### ASX C ### 1.8 A ### CHN OS
245 CHN7G8 ### ASX P ### ### E ### CHN OS
246 CHN7G9 ### ASX C 2025-08-21 1.25 A ### CHN OS
247 CHN7H7 ### ASX P ### 1.8 A ### CHN OS
248 CHN7H8 ### ASX C ### 0.7 A ### CHN OS
249 CHN7H9 ### ASX P 2025-08-21 1.25 A ### CHN OS
250 CHN7J7 ### ASX C ### ### E ### CHN OS
251 CHN7J8 ### ASX P ### 0.7 A ### CHN OS
252 CHN7J9 ### ASX C 2025-08-21 ### A ### CHN OS
253 CHN7K7 ### ASX P ### ### E ### CHN OS
254 CHN7K8 ### ASX C ### ### E ### CHN OS
255 CHN7K9 ### ASX P 2025-08-21 ### A ### CHN OS
256 CHN7M7 2025-04-22 ASX C ### ### A ### CHN OS
257 CHN7M8 ### ASX P ### ### E ### CHN OS
258 CHN7M9 ### ASX C 2025-08-21 ### A ### CHN OS
259 CHN7N7 2025-04-22 ASX P ### ### A ### CHN OS
260 CHN7N8 ### ASX C ### 1.55 A ### CHN OS
261 CHN7N9 ### ASX P 2025-08-21 ### A ### CHN OS
262 CHN7Q7 2025-04-22 ASX C ### ### E ### CHN OS
263 CHN7Q8 ### ASX P ### 1.55 A ### CHN OS
264 CHN7Q9 ### ASX C 2025-08-21 1.4 A ### CHN OS
265 CHN7U7 2025-04-22 ASX P ### ### E ### CHN OS
266 CHN7U8 ### ASX C ### ### E ### CHN OS
267 CHN7U9 ### ASX P 2025-08-21 1.4 A ### CHN OS
268 CHN7V7 ### ASX C ### ### A ### CHN OS
269 CHN7V8 ### ASX P ### ### E ### CHN OS
270 CHN7V9 ### ASX C 2025-08-21 1.45 A ### CHN OS
271 CHN7X7 ### ASX P ### ### A ### CHN OS
272 CHN7X8 ### ASX C ### 0.85 A ### CHN OS
273 CHN7X9 ### ASX P 2025-08-21 1.45 A ### CHN OS
274 CHN7Z7 ### ASX C ### ### E ### CHN OS
275 CHN7Z8 ### ASX P ### 0.85 A ### CHN OS
276 CHN7Z9 ### ASX C 2025-08-21 1.5 A ### CHN OS
277 CHN8F7 ### ASX P ### ### E ### CHN OS
278 CHN8F8 ### ASX C ### ### A ### CHN OS
279 CHN8F9 ### ASX P 2025-08-21 1.5 A ### CHN OS
280 CHN8G8 ### ASX P ### ### A ### CHN OS
281 CHN8G9 ### ASX C 2025-08-21 1.55 A ### CHN OS
282 CHN8H8 ### ASX C ### ### A ### CHN OS
283 CHN8H9 ### ASX P 2025-08-21 1.55 A ### CHN OS
284 CHN8J8 ### ASX P ### ### A ### CHN OS
285 CHN8J9 ### ASX C 2025-08-21 ### A ### CHN OS
286 CHN8K8 ### ASX C ### 1 A ### CHN OS
287 CHN8K9 ### ASX P 2025-08-21 ### A ### CHN OS
288 CHN8M7 2025-04-22 ASX C ### ### A ### CHN OS
289 CHN8M8 ### ASX P ### 1 A ### CHN OS
290 CHN8M9 ### ASX C 2025-08-21 ### A ### CHN OS
291 CHN8N7 2025-04-22 ASX P ### ### A ### CHN OS
292 CHN8N8 ### ASX C ### ### A ### CHN OS
293 CHN8N9 ### ASX P 2025-08-21 ### A ### CHN OS
294 CHN8Q7 2025-04-22 ASX C ### ### E ### CHN OS
295 CHN8Q8 ### ASX P ### ### A ### CHN OS
296 CHN8Q9 ### ASX C 2025-08-21 1.7 A ### CHN OS
297 CHN8U7 2025-04-22 ASX P ### ### E ### CHN OS
298 CHN8U8 ### ASX C ### ### A ### CHN OS
299 CHN8U9 ### ASX P 2025-08-21 1.7 A ### CHN OS
300 CHN8V7 ### ASX C ### ### A ### CHN OS
301 CHN8V8 ### ASX P ### ### A ### CHN OS
302 CHN8V9 ### ASX C 2025-08-21 1.75 A ### CHN OS
303 CHN8X7 ### ASX P ### ### A ### CHN OS
304 CHN8X8 ### ASX C ### ### A ### CHN OS
305 CHN8X9 ### ASX P 2025-08-21 1.75 A ### CHN OS
306 CHN8Z7 ### ASX C ### ### E ### CHN OS
307 CHN8Z8 ### ASX P ### ### A ### CHN OS
308 CHN8Z9 ### ASX C 2025-08-21 1.8 A ### CHN OS
309 CHN9F7 ### ASX P ### ### E ### CHN OS
310 CHN9F8 ### ASX C ### 1.2 A ### CHN OS
311 CHN9F9 ### ASX P 2025-08-21 1.8 A ### CHN OS
312 CHN9G8 ### ASX P ### 1.2 A ### CHN OS
313 CHN9G9 ### ASX C 2025-08-21 ### E ### CHN OS
314 CHN9H8 ### ASX C ### 1.25 A ### CHN OS
315 CHN9H9 ### ASX P 2025-08-21 ### E ### CHN OS
316 CHN9J8 ### ASX P ### 1.25 A ### CHN OS
317 CHN9J9 ### ASX C 2025-08-21 ### E ### CHN OS
318 CHN9K8 ### ASX C ### ### A ### CHN OS
319 CHN9K9 ### ASX P 2025-08-21 ### E ### CHN OS
320 CHN9M7 2025-04-22 ASX C ### 0.85 A ### CHN OS
321 CHN9M8 ### ASX P ### ### A ### CHN OS
322 CHN9M9 ### ASX C 2025-08-21 1.41 E ### CHN OS
323 CHN9N7 2025-04-22 ASX P ### 0.85 A ### CHN OS
324 CHN9N8 ### ASX C ### ### A ### CHN OS
325 CHN9N9 ### ASX P 2025-08-21 1.41 E ### CHN OS
326 CHN9Q7 2025-04-22 ASX C ### ### E ### CHN OS
327 CHN9Q8 ### ASX P ### ### A ### CHN OS
328 CHN9Q9 ### ASX C 2025-08-21 1.46 E ### CHN OS
329 CHN9U7 2025-04-22 ASX P ### ### E ### CHN OS
330 CHN9U8 ### ASX C ### 1.4 A ### CHN OS
331 CHN9U9 ### ASX P 2025-08-21 1.46 E ### CHN OS
332 CHN9V7 ### ASX C ### 0.85 A ### CHN OS
333 CHN9V8 ### ASX P ### 1.4 A ### CHN OS
334 CHN9V9 ### ASX C 2025-08-21 1.51 E ### CHN OS
335 CHN9X7 ### ASX P ### 0.85 A ### CHN OS
336 CHN9X8 ### ASX C ### 1.45 A ### CHN OS
337 CHN9X9 ### ASX P 2025-08-21 1.51 E ### CHN OS
338 CHN9Z7 ### ASX C ### ### E ### CHN OS
339 CHN9Z8 ### ASX P ### 1.45 A ### CHN OS
340 CHN9Z9 ### ASX C 2025-08-21 1.56 E ### CHN OS
341 CHNB17 ### ASX P 2025-08-21 1.56 E ### CHN OS
342 CHNB27 ### ASX C 2025-08-21 ### E ### CHN OS
343 CHNB37 ### ASX P 2025-08-21 ### E ### CHN OS
344 CHNB47 ### ASX C 2025-08-21 ### E ### CHNL LE
345 CHNB57 ### ASX C 2025-08-21 1 A ### CHN OS
346 CHNB67 ### ASX P 2025-08-21 1 A ### CHN OS
347 CHNB77 ### ASX C 2025-08-21 ### A ### CHN OS
348 CHNB87 ### ASX P 2025-08-21 ### A ### CHN OS
349 CHNB97 ### ASX C 2025-08-21 1.21 E ### CHN OS
350 CHNBF7 ### ASX P 2025-08-21 1.21 E ### CHN OS
351 CHNBG7 ### ASX C 2025-08-21 1.26 E ### CHN OS
352 CHNBH7 ### ASX P 2025-08-21 1.26 E ### CHN OS
353 CHNBI7 ### ASX C 2025-08-21 ### A ### CHN OS
354 CHNBJ7 ### ASX P 2025-08-21 ### A ### CHN OS
355 CHNBK7 ### ASX C 2025-08-21 ### E ### CHN OS
356 CHNBL7 ### ASX P 2025-08-21 ### E ### CHN OS
357 CHNBM7 ### ASX C ### ### A ### CHN OS
358 CHNBO7 ### ASX P ### ### A ### CHN OS
359 CHNBP7 ### ASX C ### 1.71 E ### CHN OS
360 CHNBQ7 ### ASX P ### 1.71 E ### CHN OS
361 CHNBR7 ### ASX C ### ### A ### CHN OS
362 CHNBS7 ### ASX P ### ### A ### CHN OS
363 CHNBT7 ### ASX C ### 1.71 E ### CHN OS
364 CHNBU7 ### ASX P ### 1.71 E ### CHN OS
365 CHNBV7 ### ASX C ### ### A ### CHN OS
366 CHNBW7 ### ASX P ### ### A ### CHN OS
367 CHNBX7 ### ASX C ### 1.71 E ### CHN OS
368 CHNBY7 ### ASX P ### 1.71 E ### CHN OS
369 CHNBZ7 ### ASX C 2025-08-21 1.85 A ### CHN OS
370 CHNC17 ### ASX P 2025-08-21 1.85 A ### CHN OS
371 CHNC27 ### ASX C 2025-08-21 ### A ### CHN OS
372 CHNC37 ### ASX P 2025-08-21 ### A ### CHN OS
373 CHNC47 ### ASX C 2025-08-21 ### E ### CHN OS
374 CHNC57 ### ASX P 2025-08-21 ### E ### CHN OS
375 CHNC67 ### ASX C 2025-08-21 1.71 E ### CHN OS
376 CHNC77 ### ASX P 2025-08-21 1.71 E ### CHN OS
377 CHNC87 ### ASX C ### ### A ### CHN OS
378 CHNC97 ### ASX P ### ### A ### CHN OS
379 CHNCF7 ### ASX C ### ### A ### CHN OS
380 CHNCG7 ### ASX P ### ### A ### CHN OS
381 CHNCH7 ### ASX C ### 1.2 A ### CHN OS
382 CHNCI7 ### ASX P ### 1.2 A ### CHN OS
383 CHNCJ7 ### ASX C ### 1.25 A ### CHN OS
384 CHNCK7 ### ASX P ### 1.25 A ### CHN OS
385 CHNCL7 ### ASX C ### ### A ### CHN OS
386 CHNCM7 ### ASX P ### ### A ### CHN OS
387 CHNCN7 ### ASX C ### ### A ### CHN OS
388 CHNCO7 ### ASX P ### ### A ### CHN OS
389 CHNCP7 ### ASX C ### 1.4 A ### CHN OS
390 CHNCQ7 ### ASX P ### 1.4 A ### CHN OS
391 CHNCR7 ### ASX C ### 1.45 A ### CHN OS
392 CHNCS7 ### ASX P ### 1.45 A ### CHN OS
393 CHNCT7 ### ASX C ### 1.5 A ### CHN OS
394 CHNCU7 ### ASX P ### 1.5 A ### CHN OS
395 CHNCV7 ### ASX C ### 1.55 A ### CHN OS
396 CHNCW7 ### ASX P ### 1.55 A ### CHN OS
397 CHNCX7 ### ASX C ### ### A ### CHN OS
398 CHNCY7 ### ASX P ### ### A ### CHN OS
399 CHNCZ7 ### ASX C ### ### A ### CHN OS
400 CHND17 ### ASX P ### ### A ### CHN OS
401 CHND27 ### ASX C ### 1.7 A ### CHN OS
402 CHND37 ### ASX P ### 1.7 A ### CHN OS
403 CHND47 ### ASX C ### 1.75 A ### CHN OS
404 CHND57 ### ASX P ### 1.75 A ### CHN OS
405 CHND67 ### ASX C ### 1.8 A ### CHN OS
406 CHND77 ### ASX P ### 1.8 A ### CHN OS
407 CHND87 ### ASX C ### ### E ### CHN OS
408 CHND97 ### ASX P ### ### E ### CHN OS
409 CHNDK7 ### ASX C ### ### E ### CHN OS
410 CHNDL7 ### ASX P ### ### E ### CHN OS
411 CHNDM7 ### ASX C ### 1.41 E ### CHN OS
412 CHNDN7 ### ASX P ### 1.41 E ### CHN OS
413 CHNDO7 ### ASX C ### 1.46 E ### CHN OS
414 CHNDP7 ### ASX P ### 1.46 E ### CHN OS
415 CHNDQ7 ### ASX C ### 1.51 E ### CHN OS
416 CHNDR7 ### ASX P ### 1.51 E ### CHN OS
417 CHNDS7 ### ASX C ### 1.56 E ### CHN OS
418 CHNDT7 ### ASX P ### 1.56 E ### CHN OS
419 CHNDU7 ### ASX C ### ### E ### CHN OS
420 CHNDV7 ### ASX P ### ### E ### CHN OS
421 CHNDW7 ### ASX C ### ### E ### CHNL LE
422 CHNDX7 ### ASX C ### ### A ### CHN OS
423 CHNDY7 ### ASX P ### ### A ### CHN OS
424 CHNDZ7 ### ASX C ### 1.26 E ### CHN OS
425 CHNE17 ### ASX P ### 1.26 E ### CHN OS
426 CHNE27 ### ASX C ### 1 A ### CHN OS
427 CHNE37 ### ASX P ### 1 A ### CHN OS
428 CHNE47 ### ASX C ### 1.21 E ### CHN OS
429 CHNE57 ### ASX P ### 1.21 E ### CHN OS
430 CHNE67 ### ASX C 2025-08-21 0.85 A ### CHN OS
431 CHNE77 ### ASX P 2025-08-21 0.85 A ### CHN OS
432 CHNE87 ### ASX C 2025-08-21 ### A ### CHN OS
433 CHNE97 ### ASX P 2025-08-21 ### A ### CHN OS
434 CHNEF7 ### ASX C 2025-08-21 ### E ### CHN OS
435 CHNEG7 ### ASX P 2025-08-21 ### E ### CHN OS
436 CHNEH7 ### ASX C 2025-08-21 ### E ### CHN OS
437 CHNEI7 ### ASX P 2025-08-21 ### E ### CHN OS
438 CHNEJ7 ### ASX C ### 0.85 A ### CHN OS
439 CHNEK7 ### ASX P ### 0.85 A ### CHN OS
440 CHNEL7 ### ASX C ### ### A ### CHN OS
441 CHNEM7 ### ASX P ### ### A ### CHN OS
442 CHNEN7 ### ASX C ### ### A ### CHN OS
443 CHNEO7 ### ASX P ### ### A ### CHN OS
444 CHNEP7 ### ASX C ### ### E ### CHN OS
445 CHNEQ7 ### ASX P ### ### E ### CHN OS
446 CHNER7 ### ASX C ### ### E ### CHN OS
447 CHNES7 ### ASX P ### ### E ### CHN OS
448 CHNET7 ### ASX C ### ### E ### CHN OS
449 CHNEU7 ### ASX P ### ### E ### CHN OS
450 CHNEV7 ### ASX C 2025-08-21 0.8 A ### CHN OS
451 CHNEW7 ### ASX P 2025-08-21 0.8 A ### CHN OS
452 CHNEX7 ### ASX C 2025-08-21 ### E ### CHN OS
453 CHNEY7 ### ASX P 2025-08-21 ### E ### CHN OS
454 CHNEZ7 ### ASX C ### 0.8 A ### CHN OS
455 CHNF17 ### ASX P ### 0.8 A ### CHN OS
456 CHNF27 ### ASX C ### ### E ### CHN OS
457 CHNF37 ### ASX P ### ### E ### CHN OS
458 CHNF47 ### ASX C 2025-08-21 0.75 A ### CHN OS
459 CHNF57 ### ASX P 2025-08-21 0.75 A ### CHN OS
460 CHNF67 ### ASX C 2025-08-21 ### E ### CHN OS
461 CHNF77 ### ASX P 2025-08-21 ### E ### CHN OS
462 CHNF87 ### ASX C ### 0.75 A ### CHN OS
463 CHNF97 ### ASX P ### 0.75 A ### CHN OS
464 CHNFF7 ### ASX C ### ### E ### CHN OS
465 CHNFG7 ### ASX P ### ### E ### CHN OS
466 CHNFH7 ### ASX C ### 0.7 A ### CHN OS
467 CHNFI7 ### ASX P ### 0.7 A ### CHN OS
468 CHNFJ7 ### ASX C ### ### E ### CHN OS
469 CHNFK7 ### ASX P ### ### E ### CHN OS
470 CHNFL7 ### ASX C 2025-08-21 0.7 A ### CHN OS
471 CHNFM7 ### ASX P 2025-08-21 0.7 A ### CHN OS
472 CHNFN7 ### ASX C 2025-08-21 ### E ### CHN OS
473 CHNFO7 ### ASX P 2025-08-21 ### E ### CHN OS
474 CHNFP7 ### ASX C ### 0.7 A ### CHN OS
475 CHNFQ7 ### ASX P ### 0.7 A ### CHN OS
476 CHNFR7 ### ASX C ### ### E ### CHN OS
477 CHNFS7 ### ASX P ### ### E ### CHN OS
478 CHNFT7 2025-04-22 ASX C ### ### A ### CHN OS
479 CHNFU7 2025-04-22 ASX P ### ### A ### CHN OS
480 CHNFV7 2025-04-22 ASX C ### 0.86 E ### CHN OS
481 CHNFW7 2025-04-22 ASX P ### 0.86 E ### CHN OS
482 CHNFX7 ### ASX C ### ### A ### CHN OS
483 CHNFY7 ### ASX P ### ### A ### CHN OS
484 CHNFZ7 ### ASX C ### 0.86 E ### CHN OS
485 CHNG17 ### ASX P ### 0.86 E ### CHN OS
486 CHNG27 ### ASX C ### ### A ### CHN OS
487 CHNG37 ### ASX P ### ### A ### CHN OS
488 CHNG47 ### ASX C ### 0.86 E ### CHN OS
489 CHNG57 ### ASX P ### 0.86 E ### CHN OS
490 CHNG67 ### ASX C ### ### A ### CHN OS
491 CHNG77 ### ASX P ### ### A ### CHN OS
492 CHNG87 ### ASX C ### 0.86 E ### CHN OS
493 CHNG97 ### ASX P ### 0.86 E ### CHN OS
494 CHNGK7 ### ASX C 2025-08-21 ### A ### CHN OS
495 CHNGL7 ### ASX P 2025-08-21 ### A ### CHN OS
496 CHNGM7 ### ASX C 2025-08-21 0.86 E ### CHN OS
497 CHNGN7 ### ASX P 2025-08-21 0.86 E ### CHN OS
498 CHNGO7 ### ASX C ### ### A ### CHN OS
499 CHNGP7 ### ASX P ### ### A ### CHN OS
500 CHNGQ7 ### ASX C ### 0.86 E ### CHN OS
501 CHNGR7 ### ASX P ### 0.86 E ### CHN OS
502 CHNGS7 2025-04-22 ASX C ### 0.55 A ### CHN OS
503 CHNGT7 2025-04-22 ASX P ### 0.55 A ### CHN OS
504 CHNGU7 2025-04-22 ASX C ### ### A ### CHN OS
505 CHNGV7 2025-04-22 ASX P ### ### A ### CHN OS
506 CHNGW7 2025-04-22 ASX C ### 0.76 E ### CHN OS
507 CHNGX7 2025-04-22 ASX P ### 0.76 E ### CHN OS
508 CHNGY7 2025-04-22 ASX C ### 0.81 E ### CHN OS
509 CHNGZ7 2025-04-22 ASX P ### 0.81 E ### CHN OS
510 CHNI17 ### ASX C ### 0.55 A ### CHN OS
511 CHNI27 ### ASX P ### 0.55 A ### CHN OS
512 CHNI37 ### ASX C ### ### A ### CHN OS
513 CHNI47 ### ASX P ### ### A ### CHN OS
514 CHNI57 ### ASX C ### 0.76 E ### CHN OS
515 CHNI67 ### ASX P ### 0.76 E ### CHN OS
516 CHNI77 ### ASX C ### 0.81 E ### CHN OS
517 CHNI87 ### ASX P ### 0.81 E ### CHN OS
518 CHNI97 ### ASX C ### 0.55 A ### CHN OS
519 CHNIF7 ### ASX P ### 0.55 A ### CHN OS
520 CHNIG7 ### ASX C ### ### A ### CHN OS
521 CHNIH7 ### ASX P ### ### A ### CHN OS
522 CHNII7 ### ASX C ### 0.76 E ### CHN OS
523 CHNIJ7 ### ASX P ### 0.76 E ### CHN OS
524 CHNIK7 ### ASX C ### 0.81 E ### CHN OS
525 CHNIL7 ### ASX P ### 0.81 E ### CHN OS
526 CHNIM7 ### ASX C ### 0.55 A ### CHN OS
527 CHNIN7 ### ASX P ### 0.55 A ### CHN OS
528 CHNIO7 ### ASX C ### ### A ### CHN OS
529 CHNIP7 ### ASX P ### ### A ### CHN OS
530 CHNIQ7 ### ASX C ### 0.76 E ### CHN OS
531 CHNIR7 ### ASX P ### 0.76 E ### CHN OS
532 CHNIS7 ### ASX C ### 0.81 E ### CHN OS
533 CHNIT7 ### ASX P ### 0.81 E ### CHN OS
534 CHNIU7 ### ASX C 2025-08-21 0.55 A ### CHN OS
535 CHNIV7 ### ASX P 2025-08-21 0.55 A ### CHN OS
536 CHNIW7 ### ASX C 2025-08-21 ### A ### CHN OS
537 CHNIX7 ### ASX P 2025-08-21 ### A ### CHN OS
538 CHNIY7 ### ASX C 2025-08-21 0.76 E ### CHN OS
539 CHNIZ7 ### ASX P 2025-08-21 0.76 E ### CHN OS
540 CHNJ17 ### ASX C 2025-08-21 0.81 E ### CHN OS
541 CHNJ27 ### ASX P 2025-08-21 0.81 E ### CHN OS
542 CHNJ37 ### ASX C ### 0.55 A ### CHN OS
543 CHNJ47 ### ASX P ### 0.55 A ### CHN OS
544 CHNJ57 ### ASX C ### ### A ### CHN OS
545 CHNJ67 ### ASX P ### ### A ### CHN OS
546 CHNJ77 ### ASX C ### 0.76 E ### CHN OS
547 CHNJ87 ### ASX P ### 0.76 E ### CHN OS
548 CHNJ97 ### ASX C ### 0.81 E ### CHN OS
549 CHNJA7 ### ASX P ### 0.81 E ### CHN OS
550 CHNJB7 2025-04-22 ASX C ### 0.5 A ### CHN OS
551 CHNJC7 2025-04-22 ASX P ### 0.5 A ### CHN OS
552 CHNJD7 2025-04-22 ASX C ### 0.71 E ### CHN OS
553 CHNJE7 2025-04-22 ASX P ### 0.71 E ### CHN OS
554 CHNJF7 ### ASX C ### 0.5 A ### CHN OS
555 CHNJG7 ### ASX P ### 0.5 A ### CHN OS
556 CHNJH7 ### ASX C ### 0.71 E ### CHN OS
557 CHNJI7 ### ASX P ### 0.71 E ### CHN OS
558 CHNJJ7 ### ASX C ### 0.5 A ### CHN OS
559 CHNJK7 ### ASX P ### 0.5 A ### CHN OS
560 CHNJL7 ### ASX C ### 0.71 E ### CHN OS
561 CHNJM7 ### ASX P ### 0.71 E ### CHN OS
562 CHNJN7 ### ASX C ### 0.5 A ### CHN OS
563 CHNJO7 ### ASX P ### 0.5 A ### CHN OS
564 CHNJP7 ### ASX C ### 0.71 E ### CHN OS
565 CHNJQ7 ### ASX P ### 0.71 E ### CHN OS
566 CHNJR7 ### ASX C 2025-08-21 0.5 A ### CHN OS
567 CHNJS7 ### ASX P 2025-08-21 0.5 A ### CHN OS
568 CHNJT7 ### ASX C 2025-08-21 0.71 E ### CHN OS
569 CHNJU7 ### ASX P 2025-08-21 0.71 E ### CHN OS
570 CHNJV7 ### ASX C ### 0.5 A ### CHN OS
571 CHNJW7 ### ASX P ### 0.5 A ### CHN OS
572 CHNJX7 ### ASX C ### 0.71 E ### CHN OS
573 CHNJY7 ### ASX P ### 0.71 E ### CHN OS
574 CHNJZ7 ### ASX C ### 0.7 A ### CHN OS
575 CHNK17 ### ASX P ### 0.7 A ### CHN OS
576 CHNK27 ### ASX C ### 0.75 A ### CHN OS
577 CHNK37 ### ASX P ### 0.75 A ### CHN OS
578 CHNK47 ### ASX C ### 0.8 A ### CHN OS
579 CHNK57 ### ASX P ### 0.8 A ### CHN OS
580 CHNK67 ### ASX C ### 0.85 A ### CHN OS
581 CHNK77 ### ASX P ### 0.85 A ### CHN OS
582 CHNK87 ### ASX C ### ### A ### CHN OS
583 CHNK97 ### ASX P ### ### A ### CHN OS
584 CHNKA7 ### ASX C ### ### A ### CHN OS
585 CHNKB7 ### ASX P ### ### A ### CHN OS
586 CHNKC7 ### ASX C ### 1 A ### CHN OS
587 CHNKD7 ### ASX P ### 1 A ### CHN OS
588 CHNKE7 ### ASX C ### ### A ### CHN OS
589 CHNKF7 ### ASX P ### ### A ### CHN OS
590 CHNKG7 ### ASX C ### ### A ### CHN OS
591 CHNKH7 ### ASX P ### ### A ### CHN OS
592 CHNKI7 ### ASX C ### ### A ### CHN OS
593 CHNKJ7 ### ASX P ### ### A ### CHN OS
594 CHNKK7 ### ASX C ### 1.2 A ### CHN OS
595 CHNKL7 ### ASX P ### 1.2 A ### CHN OS
596 CHNKM7 ### ASX C ### 1.25 A ### CHN OS
597 CHNKN7 ### ASX P ### 1.25 A ### CHN OS
598 CHNKO7 ### ASX C ### ### A ### CHN OS
599 CHNKP7 ### ASX P ### ### A ### CHN OS
600 CHNKQ7 ### ASX C ### ### A ### CHN OS
601 CHNKR7 ### ASX P ### ### A ### CHN OS
602 CHNKS7 ### ASX C ### 1.4 A ### CHN OS
603 CHNKT7 ### ASX P ### 1.4 A ### CHN OS
604 CHNKU7 ### ASX C ### ### E ### CHN OS
605 CHNKV7 ### ASX P ### ### E ### CHN OS
606 CHNKW7 ### ASX C ### ### E ### CHN OS
607 CHNKX7 ### ASX P ### ### E ### CHN OS
608 CHNKY7 ### ASX C ### ### E ### CHN OS
609 CHNKZ7 ### ASX P ### ### E ### CHN OS
610 CHNL17 ### ASX C ### ### E ### CHN OS
611 CHNL27 ### ASX P ### ### E ### CHN OS
612 CHNL37 ### ASX C ### ### E ### CHN OS
613 CHNL47 ### ASX P ### ### E ### CHN OS
614 CHNL57 ### ASX C ### ### E ### CHN OS
615 CHNL67 ### ASX P ### ### E ### CHN OS
616 CHNL77 ### ASX C ### 1.21 E ### CHN OS
617 CHNL87 ### ASX P ### 1.21 E ### CHN OS
618 CHNL97 ### ASX C ### ### E ### CHNL LE
619 CHNLA7 ### ASX C ### 1.45 A ### CHN OS
620 CHNLB7 ### ASX P ### 1.45 A ### CHN OS
621 CHNLC7 ### ASX C ### 1.26 E ### CHN OS
622 CHNLD7 ### ASX P ### 1.26 E ### CHN OS
623 CHNLE7 ### ASX C ### 1.5 A ### CHN OS
624 CHNLF7 ### ASX P ### 1.5 A ### CHN OS
625 CHNLG7 ### ASX C ### ### E ### CHN OS
626 CHNLH7 ### ASX P ### ### E ### CHN OS
627 CHNUI9 2025-04-22 ASX C ### ### A ### CHN OS
628 CHNUJ9 2025-04-22 ASX P ### ### A ### CHN OS
629 CHNUK9 2025-04-22 ASX C ### ### A ### CHN OS
630 CHNUL9 2025-04-22 ASX P ### ### A ### CHN OS
631 CHNUM9 2025-04-22 ASX C ### 1.4 A ### CHN OS
632 CHNUN9 2025-04-22 ASX P ### 1.4 A ### CHN OS
633 CHNUO9 2025-04-22 ASX C ### 1.45 A ### CHN OS
634 CHNUP9 2025-04-22 ASX P ### 1.45 A ### CHN OS
635 CHNUQ9 2025-04-22 ASX C ### 1.5 A ### CHN OS
636 CHNUR9 2025-04-22 ASX P ### 1.5 A ### CHN OS
637 CHNUS9 2025-04-22 ASX C ### 1.55 A ### CHN OS
638 CHNUT9 2025-04-22 ASX P ### 1.55 A ### CHN OS
639 CHNUU9 2025-04-22 ASX C ### ### A ### CHN OS
640 CHNUV9 2025-04-22 ASX P ### ### A ### CHN OS
641 CHNUW9 2025-04-22 ASX C ### ### A ### CHN OS
642 CHNUX9 2025-04-22 ASX P ### ### A ### CHN OS
643 CHNUY9 2025-04-22 ASX C ### 1.7 A ### CHN OS
644 CHNUZ9 2025-04-22 ASX P ### 1.7 A ### CHN OS
645 CHNV19 2025-04-22 ASX C ### 1.75 A ### CHN OS
646 CHNV29 2025-04-22 ASX P ### 1.75 A ### CHN OS
647 CHNV39 2025-04-22 ASX C ### 1.8 A ### CHN OS
648 CHNV49 2025-04-22 ASX P ### 1.8 A ### CHN OS
649 CHNV59 2025-04-22 ASX C ### 1.85 A ### CHN OS
650 CHNV69 2025-04-22 ASX P ### 1.85 A ### CHN OS
651 CHNV79 2025-04-22 ASX C ### ### A ### CHN OS
652 CHNV89 2025-04-22 ASX P ### ### A ### CHN OS
653 CHNV99 2025-04-22 ASX C ### ### A ### CHN OS
654 CHNVA9 2025-04-22 ASX P ### ### A ### CHN OS
655 CHNVB9 2025-04-22 ASX C ### 2 A ### CHN OS
656 CHNVC9 2025-04-22 ASX P ### 2 A ### CHN OS
657 CHNVD9 2025-04-22 ASX C ### 1.51 E ### CHN OS
658 CHNVE9 2025-04-22 ASX P ### 1.51 E ### CHN OS
659 CHNVF9 2025-04-22 ASX C ### 1.56 E ### CHN OS
660 CHNVG9 2025-04-22 ASX P ### 1.56 E ### CHN OS
661 CHNVH9 2025-04-22 ASX C ### ### E ### CHN OS
662 CHNVI9 2025-04-22 ASX P ### ### E ### CHN OS
663 CHNVJ9 2025-04-22 ASX C ### ### E ### CHN OS
664 CHNVK9 2025-04-22 ASX P ### ### E ### CHN OS
665 CHNVL9 2025-04-22 ASX C ### 1.71 E ### CHN OS
666 CHNVM9 2025-04-22 ASX P ### 1.71 E ### CHN OS
667 CHNVN9 2025-04-22 ASX C ### 1.76 E ### CHN OS
668 CHNVO9 2025-04-22 ASX P ### 1.76 E ### CHN OS
669 CHNVP9 2025-04-22 ASX C ### 1.81 E ### CHN OS
670 CHNVQ9 2025-04-22 ASX P ### 1.81 E ### CHN OS
671 CHNVR9 2025-04-22 ASX C ### ### E ### CHNL LE
672 CHNW99 2025-04-22 ASX C ### ### A ### CHN OS
673 CHNWA9 2025-04-22 ASX P ### ### A ### CHN OS
674 CHNWB9 2025-04-22 ASX C ### 1.86 E ### CHN OS
675 CHNWC9 2025-04-22 ASX P ### 1.86 E ### CHN OS
676 CHNZN9 2025-04-22 ASX C ### 2.2 A ### CHN OS
677 CHNZO9 2025-04-22 ASX P ### 2.2 A ### CHN OS
678 CHNZP9 2025-04-22 ASX C ### ### A ### CHN OS
679 CHNZQ9 2025-04-22 ASX P ### ### A ### CHN OS
680 CHNZR9 2025-04-22 ASX C ### 2.4 A ### CHN OS
681 CHNZS9 2025-04-22 ASX P ### 2.4 A ### CHN OS
682 CHNZT9 2025-04-22 ASX C ### 2.5 A ### CHN OS
683 CHNZU9 2025-04-22 ASX P ### 2.5 A ### CHN OS
684 CHNZV9 2025-04-22 ASX C ### ### A ### CHN OS
685 CHNZW9 2025-04-22 ASX P ### ### A ### CHN OS
686 CHNZX9 2025-04-22 ASX C ### 2.7 A ### CHN OS
687 CHNZY9 2025-04-22 ASX P ### 2.7 A ### CHN OS
     Prev Section Options    Warrants owned by CHN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CHNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CHNKOP ### MINI Put ### 1 2.1626 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHN) CHALICE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHN

     Prev Section Weekly    Format Enhanced Daily Prices for CHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2025-May-01 Thu ### ### 1.0525 1.085 1,852,258 ### ### ### ###
2025-Apr-30 Wed ### ### 1.0925 ### ### ### ### ### ###
2025-Apr-29 Tue ### ### 1.0675 ### ### 2,270,077 ### 89.7 ###
2025-Apr-28 Mon ### ### ### 1.075 ### 2,347,553 -3.2 ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 0.9 68.7 ###
2025-Apr-23 Wed ### 1.075 ### 1.045 ### 2,508,956 ### 26.9 ###
2025-Apr-22 Tue ### 1.045 ### 1.045 ### ### 1.5 81.6 ###
2025-Apr-17 Thu 1.045 1.0875 ### ### ### ### ### 73.1 ###
2025-Apr-16 Wed ### ### 1.0175 1.045 ### ### -1.9 21.6 ###
2025-Apr-15 Tue 1.055 1.0725 1.025 ### ### 3,329,326 -0.5 ### -7.0
2025-Apr-14 Mon ### ### 0.975 ### 4,153,783 ### 4.1 88.1 -6.8
2025-Apr-11 Fri ### ### 0.88 0.955 ### ### ### ### ###
2025-Apr-10 Thu ### 0.955 ### ### 7,395,420 6,877,740 ### 68.0 ###
2025-Apr-09 Wed 0.875 0.875 0.825 0.83 ### 3,971,045 -5.1 16.8 ###
2025-Apr-08 Tue ### ### 0.89 ### 5,075,886 4,631,745 ### ### ###
2025-Apr-07 Mon ### ### 0.87 0.89 ### 5,965,476 ### 35.9 ###
2025-Apr-04 Fri ### 1.0425 0.985 0.985 ### ### ### ### ###
2025-Apr-03 Thu 1.055 ### ### 1.055 ### ### ### ### ###
2025-Apr-02 Wed ### 1.145 ### ### 3,095,022 ### ### ### ###
2025-Apr-01 Tue ### 1.2 ### ### ### ### -3.4 ### ###
2025-Mar-31 Mon 1.2 1.2 ### 1.145 4,543,289 ### -4.6 12.7 ###
2025-Mar-28 Fri ### ### 1.21 1.21 ### 6,350,342 ### 1.9 ###
2025-Mar-27 Thu ### 1.375 ### ### 1,226,521 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 1,588,927 ### ### 65.1 -9.0
2025-Mar-25 Tue 1.385 1.385 1.325 ### 1,952,478 ### -3.2 13.6 ###
2025-Mar-24 Mon 1.4 ### ### ### ### ### -2.1 23.4 ###
2025-Mar-21 Fri 1.45 1.45 1.375 ### 3,210,785 ### ### 10.9 ###
2025-Mar-20 Thu ### 1.54 1.45 1.455 2,094,229 3,130,872 ### ### -9.7
2025-Mar-19 Wed 1.48 1.5325 1.425 1.485 ### ### ### ### ###
2025-Mar-18 Tue 1.475 1.49 1.425 1.47 ### 3,874,859 ### 34.1 -9.8
2025-Mar-17 Mon ### 1.525 ### 1.47 ### 9,105,145 4.6 ### -9.8
2025-Mar-14 Fri ### 1.4075 ### ### ### 4,975,389 4.9 89.5 -9.2
2025-Mar-13 Thu ### 1.3725 1.325 1.325 ### 2,645,659 -0.7 ### ###
2025-Mar-12 Wed 1.285 1.345 1.275 1.325 4,002,657 5,243,480 ### 86.8 ###
2025-Mar-11 Tue ### ### 1.27 ### 3,053,142 3,946,186 -0.4 ### -8.7
2025-Mar-10 Mon ### ### 1.3375 ### ### 6,020,584 ### 22.2 ###
2025-Mar-07 Fri ### 1.42 1.3525 ### ### 2,482,788 ### ### ###
2025-Mar-06 Thu 1.41 1.455 1.4025 1.425 2,974,949 4,250,458 ### 75.1 -9.5
2025-Mar-05 Wed ### 1.425 ### ### ### ### ### ### ###
2025-Mar-04 Tue ### 1.44 ### ### ### 4,778,272 ### 18.8 ###
2025-Mar-03 Mon ### 1.455 ### 1.44 4,110,587 ### 4.3 ### ###
2025-Feb-28 Fri 1.5 1.52 ### ### 4,426,940 6,319,456 ### ### -9.0
2025-Feb-27 Thu ### 1.55 1.375 1.53 ### ### 10.9 97.5 -10.2
2025-Feb-26 Wed ### 1.3775 ### 1.355 ### ### 3.0 ### ###
2025-Feb-25 Tue ### 1.325 1.245 ### 3,180,881 ### 1.2 ### ###
2025-Feb-24 Mon 1.28 ### 1.245 1.285 ### ### ### ### ###
2025-Feb-21 Fri 1.475 1.48 ### 1.325 ### 7,821,329 ### 2.1 ###
2025-Feb-20 Thu 1.44 ### 1.4025 ### 3,228,853 ### ### 82.3 ###
2025-Feb-19 Wed 1.51 ### ### 1.45 ### ### -4.0 12.0 ###
2025-Feb-18 Tue 1.51 1.555 ### 1.49 8,222,446 12,169,220 -1.3 27.5 ###
2025-Feb-17 Mon 1.27 ### 1.27 1.475 16,952,189 ### 16.1 98.7 ###
2025-Feb-14 Fri 1.225 1.23 1.1775 1.2 ### ### -2.0 18.3 -8.0
2025-Feb-13 Thu 1.155 ### 1.155 ### 2,029,651 2,394,988 ### 88.5 ###
2025-Feb-12 Wed 1.155 ### 1.125 ### 2,881,474 ### ### ### ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### 5,245,887 ### ### ### ###
2025-Feb-07 Fri 1.23 1.2375 ### ### ### 4,710,440 ### 3.8 ###
2025-Feb-06 Thu ### 1.25 ### 1.23 ### ### ### ### -8.2
2025-Feb-05 Wed 1.24 1.2775 1.23 ### 2,477,128 ### ### 29.1 ###
2025-Feb-04 Tue 1.185 1.26 ### 1.22 ### 4,030,373 3.0 ### ###
2025-Feb-03 Mon ### ### ### 1.155 3,505,154 ### ### 86.2 -7.7
2025-Jan-31 Fri ### ### 1.075 ### 3,662,257 4,055,949 ### 92.7 ###
2025-Jan-30 Thu ### ### 1.075 1.075 ### 2,189,883 -3.2 ### ###
2025-Jan-29 Wed ### ### ### ### 2,165,584 2,425,454 ### ### -7.4
2025-Jan-28 Tue ### ### ### ### 2,641,254 3,050,648 -5.0 ### ###
2025-Jan-24 Fri 1.21 ### 1.185 1.2 ### ### -0.8 24.5 -8.0
2025-Jan-23 Thu 1.21 ### 1.1925 1.2 2,556,559 3,103,023 -0.8 33.1 -8.0
2025-Jan-22 Wed 1.285 1.285 ### 1.22 ### 2,868,148 -5.1 8.1 ###
2025-Jan-21 Tue ### 1.245 1.1625 1.24 ### ### 2.1 ### ###
2025-Jan-20 Mon 1.255 1.255 1.185 ### ### 2,450,623 -4.0 ### ###
2025-Jan-17 Fri 1.2 1.26 1.2 ### 3,177,482 ### ### ### ###
2025-Jan-16 Thu ### 1.21 ### ### 4,552,677 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 2,942,786 3,303,277 ### 91.9 ###
2025-Jan-14 Tue ### ### ### ### 2,305,274 2,501,222 ### 79.2 -7.2
2025-Jan-13 Mon ### 1.085 ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### 1.0625 ### ### 2,838,889 ### ### -7.2
2025-Jan-09 Thu ### ### 1.055 ### ### ### -5.8 5.9 ###
2025-Jan-08 Wed ### ### ### ### ### ### 1.8 81.4 ###
2025-Jan-07 Tue 1.125 ### ### ### ### 1,817,946 -0.9 31.0 ###
2025-Jan-06 Mon 1.125 1.175 1.0925 ### ### 3,527,248 -0.4 ### ###
2025-Jan-03 Fri 1.145 1.155 ### ### 2,473,441 2,801,171 -2.6 13.1 ###
2025-Jan-02 Thu ### ### 1.0625 ### 2,464,823 2,708,224 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 1,433,475 1.4 ### ###
2024-Dec-30 Mon ### ### ### ### 1,060,488 1,182,444 ### ### -7.4
2024-Dec-27 Fri ### 1.155 ### ### ### 1,905,383 -0.9 ### ###
2024-Dec-24 Tue ### ### ### ### ### 699,582 ### ### ###
2024-Dec-23 Mon ### ### ### ### 2,158,244 2,390,255 -0.4 ### -7.4
2024-Dec-20 Fri ### ### ### ### 2,909,274 ### 0.5 ### -7.4
2024-Dec-19 Thu 1.075 ### 1.0625 ### 2,837,846 3,061,326 ### 73.6 -7.2
2024-Dec-18 Wed ### ### 1.085 ### 1,468,626 1,633,846 ### 81.8 ###
2024-Dec-17 Tue 1.125 ### ### ### 2,049,129 2,300,147 ### ### -7.4
2024-Dec-16 Mon ### ### 1.0775 ### 4,351,683 4,933,720 ### ### ###
2024-Dec-13 Fri 1.185 1.2 1.155 ### ### 2,925,777 -0.4 ### ###
2024-Dec-12 Thu ### 1.27 1.1825 ### 4,569,545 ### -4.7 9.3 ###
2024-Dec-11 Wed 1.275 1.2925 1.25 1.255 ### 2,810,626 ### ### ###
2024-Dec-10 Tue 1.27 ### 1.26 1.27 ### ### ### 72.3 ###
2024-Dec-09 Mon ### ### ### 1.25 5,513,749 ### ### 9.0 ###
2024-Dec-06 Fri 1.355 ### ### ### 2,985,422 4,007,929 -2.6 15.6 -8.8
2024-Dec-05 Thu ### ### ### 1.375 2,955,029 4,026,227 ### 84.7 ###
2024-Dec-04 Wed 1.42 1.455 1.325 ### ### 4,191,279 -6.0 5.4 ###
2024-Dec-03 Tue 1.44 1.445 1.4 ### ### ### -0.3 ### ###
2024-Dec-02 Mon ### 1.445 ### 1.42 1,426,128 ### 2.2 85.9 ###
2024-Nov-29 Fri ### ### ### ### 1,749,672 ### ### 84.9 ###
2024-Nov-28 Thu 1.4 1.4075 ### ### 1,585,220 ### -4.3 8.6 ###
2024-Nov-27 Wed ### ### ### ### 3,371,523 ### ### 91.7 ###
2024-Nov-26 Tue ### ### 1.325 ### 2,254,972 3,061,124 ### 18.9 ###
2024-Nov-25 Mon ### 1.3775 ### ### 2,828,655 ### ### 40.1 ###
2024-Nov-22 Fri ### ### 1.345 1.355 1,921,549 2,642,129 ### ### ###
2024-Nov-21 Thu ### 1.44 ### ### ### 4,401,029 ### ### ###
2024-Nov-20 Wed 1.425 1.445 1.385 ### ### 2,767,080 -2.5 ### ###
2024-Nov-19 Tue 1.455 1.46 ### ### ### ### -2.7 17.1 ###
2024-Nov-18 Mon 1.385 1.43 1.375 1.42 ### 3,586,278 2.5 83.4 ###
2024-Nov-15 Fri 1.4 ### 1.375 1.385 ### 3,182,343 -1.1 ### ###
2024-Nov-14 Thu 1.45 1.48 1.385 1.425 ### ### -1.7 ### -9.5
2024-Nov-13 Wed 1.45 ### 1.43 1.46 4,170,123 6,119,655 ### ### ###
2024-Nov-12 Tue 1.48 1.56 1.455 1.485 3,772,687 5,687,325 ### 72.1 ###
2024-Nov-11 Mon 1.56 1.58 ### 1.52 3,510,884 ### ### 18.5 ###
2024-Nov-08 Fri ### ### 1.56 1.57 4,246,650 6,815,873 ### 7.6 ###
2024-Nov-07 Thu 1.78 1.78 1.475 1.585 9,228,124 15,018,771 -11.0 3.6 ###
2024-Nov-06 Wed ### ### 1.78 1.78 4,611,452 ### -7.8 4.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHN    Bottom Next Section
Basic Prices for CHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 23:02:55 thru 2025-05-01 23:02:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000