Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 12:43:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CHN .. Thursday 29th May 2025

CHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 1.125 ### ### ### 78.9 78.9 0.0
2025-May-28 Wed 1.21 ### 1.125 ### ### ### 0.0
2025-May-27 Tue 1.22 ### ### 1.22 69.2 69.2 0.1
2025-May-26 Mon 1.26 1.285 1.23 1.24 22.3 22.3 0.1
2025-May-23 Fri ### 1.245 ### 1.23 7,213,653 ### ### ### 0.1
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 1.2 ### ### 6,001,445 ### 14.6 14.6 0.0
2025-May-20 Tue ### ### ### 1.085 ### ### 0.1
2025-May-19 Mon 1.145 ### 1.075 ### 10.6 10.6 0.0
2025-May-16 Fri 1.075 ### 1.075 ### ### ### 0.0
2025-May-15 Thu ### 1.075 ### 1.025 ### ### ###
2025-May-14 Wed ### ### 1.0575 ### 2,933,075 ### 17.5 17.5 0.0
2025-May-13 Tue ### 1.185 1.0775 ### 5.8 5.8 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 3,173,280 0 83.1 83.1 0.0
2025-May-08 Thu ### ### ### ### 4,032,941 0 8.3 8.3 0.0
2025-May-07 Wed ### 1.2075 1.1325 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 1.125 ### 1.0875 ### 1,640,974 892,279 ### ### 0.0
2025-May-02 Fri 1.075 1.125 ### ### 88.4 88.4 0.0
2025-May-01 Thu ### ### 1.0525 1.085 1,852,258 974,750 ### ### 0.1
2025-Apr-30 Wed ### ### 1.0925 ### ### ### 0.0
2025-Apr-29 Tue ### ### 1.0675 ### 89.7 89.7 0.0
2025-Apr-28 Mon ### ### ### 1.075 ### ### ###
2025-Apr-24 Thu ### ### ### ### 68.7 68.7 0.0
2025-Apr-23 Wed ### 1.075 ### 1.045 26.9 26.9 0.1
2025-Apr-22 Tue ### 1.045 ### 1.045 81.6 81.6 0.1
2025-Apr-17 Thu 1.045 1.0875 ### ### 73.1 73.1 0.0
2025-Apr-16 Wed ### ### 1.0175 1.045 21.6 21.6 0.1
2025-Apr-15 Tue 1.055 1.0725 1.025 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.975 ### 4,153,783 ### 88.1 88.1 0.0
2025-Apr-11 Fri ### ### 0.88 0.955 ### ### 0.1
2025-Apr-10 Thu ### 0.955 ### ### 7,395,420 ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.875 0.875 0.825 0.83 16.8 16.8 ###
2025-Apr-08 Tue ### ### 0.89 ### 5,075,886 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.87 0.89 35.9 35.9 ###
2025-Apr-04 Fri ### 1.0425 0.985 0.985 ### ### ###
2025-Apr-03 Thu 1.055 ### ### 1.055 ### ### 0.1
2025-Apr-02 Wed ### 1.145 ### ### 3,095,022 ### ### ### 0.0
2025-Apr-01 Tue ### 1.2 ### ### ### ### 0.0
2025-Mar-31 Mon 1.2 1.2 ### 1.145 4,543,289 2,725,973 12.7 12.7 ###
2025-Mar-28 Fri ### ### 1.21 1.21 1.9 1.9 ###
2025-Mar-27 Thu ### 1.375 ### ### 1,226,521 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,588,927 0 65.1 65.1 0.0
2025-Mar-25 Tue 1.385 1.385 1.325 ### 1,952,478 ### 13.6 13.6 0.0
2025-Mar-24 Mon 1.4 ### ### ### 23.4 23.4 0.0
2025-Mar-21 Fri 1.45 1.45 1.375 ### 3,210,785 ### 10.9 10.9 0.0
2025-Mar-20 Thu ### 1.54 1.45 1.455 2,094,229 3,130,872 ### ### ###
2025-Mar-19 Wed 1.48 1.5325 1.425 1.485 ### ### ###
2025-Mar-18 Tue 1.475 1.49 1.425 1.47 34.1 34.1 ###
2025-Mar-17 Mon ### 1.525 ### 1.47 ### ### ###
2025-Mar-14 Fri ### 1.4075 ### ### 89.5 89.5 0.0
2025-Mar-13 Thu ### 1.3725 1.325 1.325 ### ### 0.1
2025-Mar-12 Wed 1.285 1.345 1.275 1.325 4,002,657 5,243,480 86.8 86.8 0.1
2025-Mar-11 Tue ### ### 1.27 ### 3,053,142 1,938,745 ### ### 0.0
2025-Mar-10 Mon ### ### 1.3375 ### 22.2 22.2 0.0
2025-Mar-07 Fri ### 1.42 1.3525 ### ### ### 0.0
2025-Mar-06 Thu 1.41 1.455 1.4025 1.425 2,974,949 4,250,458 75.1 75.1 ###
2025-Mar-05 Wed ### 1.425 ### ### ### ### 0.0
2025-Mar-04 Tue ### 1.44 ### ### 18.8 18.8 0.0
2025-Mar-03 Mon ### 1.455 ### 1.44 4,110,587 2,990,452 ### ### 0.1
2025-Feb-28 Fri 1.5 1.52 ### ### 4,426,940 3,364,474 ### ### 0.0
2025-Feb-27 Thu ### 1.55 1.375 1.53 97.5 97.5 ###
2025-Feb-26 Wed ### 1.3775 ### 1.355 ### ### ###
2025-Feb-25 Tue ### 1.325 1.245 ### 3,180,881 ### ### ### 0.0
2025-Feb-24 Mon 1.28 ### 1.245 1.285 ### ### ###
2025-Feb-21 Fri 1.475 1.48 ### 1.325 2.1 2.1 0.1
2025-Feb-20 Thu 1.44 ### 1.4025 ### 3,228,853 ### 82.3 82.3 0.0
2025-Feb-19 Wed 1.51 ### ### 1.45 12.0 12.0 ###
2025-Feb-18 Tue 1.51 1.555 ### 1.49 8,222,446 6,392,951 27.5 27.5 ###
2025-Feb-17 Mon 1.27 ### 1.27 1.475 16,952,189 10,764,640 98.7 98.7 0.1
2025-Feb-14 Fri 1.225 1.23 1.1775 1.2 18.3 18.3 0.1
2025-Feb-13 Thu 1.155 ### 1.155 ### 2,029,651 1,172,123 88.5 88.5 0.0
2025-Feb-12 Wed 1.155 ### 1.125 ### 2,881,474 1,620,829 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 5,245,887 0 ### ### 0.0
2025-Feb-07 Fri 1.23 1.2375 ### ### 3.8 3.8 0.0
2025-Feb-06 Thu ### 1.25 ### 1.23 ### ### 0.1
2025-Feb-05 Wed 1.24 1.2775 1.23 ### 2,477,128 ### 29.1 29.1 0.0
2025-Feb-04 Tue 1.185 1.26 ### 1.22 ### ### 0.1
2025-Feb-03 Mon ### ### ### 1.155 3,505,154 0 86.2 86.2 0.1
2025-Jan-31 Fri ### ### 1.075 ### 3,662,257 ### 92.7 92.7 0.0
2025-Jan-30 Thu ### ### 1.075 1.075 ### ### ###
2025-Jan-29 Wed ### ### ### ### 2,165,584 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 2,641,254 0 ### ### 0.0
2025-Jan-24 Fri 1.21 ### 1.185 1.2 24.5 24.5 0.1
2025-Jan-23 Thu 1.21 ### 1.1925 1.2 2,556,559 1,524,348 33.1 33.1 0.1
2025-Jan-22 Wed 1.285 1.285 ### 1.22 8.1 8.1 0.1
2025-Jan-21 Tue ### 1.245 1.1625 1.24 ### ### 0.1
2025-Jan-20 Mon 1.255 1.255 1.185 ### ### ### 0.0
2025-Jan-17 Fri 1.2 1.26 1.2 ### 3,177,482 ### ### ### 0.0
2025-Jan-16 Thu ### 1.21 ### ### 4,552,677 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,942,786 0 91.9 91.9 0.0
2025-Jan-14 Tue ### ### ### ### 2,305,274 0 79.2 79.2 0.0
2025-Jan-13 Mon ### 1.085 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 1.0625 ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.055 ### 5.9 5.9 0.0
2025-Jan-08 Wed ### ### ### ### 81.4 81.4 0.0
2025-Jan-07 Tue 1.125 ### ### ### 31.0 31.0 0.0
2025-Jan-06 Mon 1.125 1.175 1.0925 ### ### ### 0.0
2025-Jan-03 Fri 1.145 1.155 ### ### 2,473,441 ### 13.1 13.1 0.0
2025-Jan-02 Thu ### ### 1.0625 ### 2,464,823 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,060,488 0 ### ### 0.0
2024-Dec-27 Fri ### 1.155 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2,158,244 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,909,274 0 ### ### 0.0
2024-Dec-19 Thu 1.075 ### 1.0625 ### 2,837,846 ### 73.6 73.6 0.0
2024-Dec-18 Wed ### ### 1.085 ### 1,468,626 796,729 81.8 81.8 0.0
2024-Dec-17 Tue 1.125 ### ### ### 2,049,129 0 ### ### 0.0
2024-Dec-16 Mon ### ### 1.0775 ### 4,351,683 ### ### ### 0.0
2024-Dec-13 Fri 1.185 1.2 1.155 ### ### ### 0.0
2024-Dec-12 Thu ### 1.27 1.1825 ### 4,569,545 ### 9.3 9.3 0.0
2024-Dec-11 Wed 1.275 1.2925 1.25 1.255 ### ### ###
2024-Dec-10 Tue 1.27 ### 1.26 1.27 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### 1.25 5,513,749 0 9.0 9.0 ###
2024-Dec-06 Fri 1.355 ### ### ### 2,985,422 0 15.6 15.6 0.0
2024-Dec-05 Thu ### ### ### 1.375 2,955,029 0 84.7 84.7 0.1
2024-Dec-04 Wed 1.42 1.455 1.325 ### 5.4 5.4 0.0
2024-Dec-03 Tue 1.44 1.445 1.4 ### ### ### 0.0
2024-Dec-02 Mon ### 1.445 ### 1.42 1,426,128 1,030,377 85.9 85.9 ###
2024-Nov-29 Fri ### ### ### ### 1,749,672 0 84.9 84.9 0.0
2024-Nov-28 Thu 1.4 1.4075 ### ### 1,585,220 ### 8.6 8.6 0.0
2024-Nov-27 Wed ### ### ### ### 3,371,523 0 91.7 91.7 0.0
2024-Nov-26 Tue ### ### 1.325 ### 2,254,972 ### 18.9 18.9 0.0
2024-Nov-25 Mon ### 1.3775 ### ### 2,828,655 ### 40.1 40.1 0.0
2024-Nov-22 Fri ### ### 1.345 1.355 1,921,549 1,292,241 ### ### ###
2024-Nov-21 Thu ### 1.44 ### ### ### ### 0.0
2024-Nov-20 Wed 1.425 1.445 1.385 ### ### ### 0.0
2024-Nov-19 Tue 1.455 1.46 ### ### 17.1 17.1 0.0
2024-Nov-18 Mon 1.385 1.43 1.375 1.42 83.4 83.4 ###
2024-Nov-15 Fri 1.4 ### 1.375 1.385 ### ### 0.1
2024-Nov-14 Thu 1.45 1.48 1.385 1.425 ### ### ###
2024-Nov-13 Wed 1.45 ### 1.43 1.46 4,170,123 ### ### ### 0.1
2024-Nov-12 Tue 1.48 1.56 1.455 1.485 3,772,687 5,687,325 72.1 72.1 ###
2024-Nov-11 Mon 1.56 1.58 ### 1.52 3,510,884 ### 18.5 18.5 0.1
2024-Nov-08 Fri ### ### 1.56 1.57 4,246,650 3,312,387 7.6 7.6 0.1
2024-Nov-07 Thu 1.78 1.78 1.475 1.585 9,228,124 15,018,771 3.6 3.6 ###
2024-Nov-06 Wed ### ### 1.78 1.78 4,611,452 ### 4.2 4.2 0.1
2024-Nov-05 Tue 1.81 ### 1.81 ### ### ### 0.0
2024-Nov-04 Mon 1.8 1.84 1.775 1.84 3,384,029 ### 88.6 88.6 ###
2024-Nov-01 Fri 1.775 1.86 1.76 1.81 4,134,959 7,484,275 83.0 83.0 ###
2024-Oct-31 Thu 1.83 1.8575 1.78 ### 4,214,683 7,665,454 28.4 28.4 0.0
2024-Oct-30 Wed 1.855 1.9375 ### ### 3,621,948 ### ### ### 0.0
2024-Oct-29 Tue 2 ### ### 1.855 5,939,577 0 ### ### 0.1
2024-Oct-28 Mon ### 2.025 ### ### 7,240,240 7,330,743 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 7,859,244 0 ### ### 0.0
2024-Oct-24 Thu 1.88 ### 1.8475 ### 87.2 87.2 0.0
2024-Oct-23 Wed 1.975 ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.83 ### 5,351,973 4,897,055 72.9 72.9 0.0
2024-Oct-21 Mon 1.78 ### 1.74 ### ### ### 0.0
2024-Oct-18 Fri ### ### 1.6325 1.7 83.2 83.2 ###
2024-Oct-17 Thu ### 1.73 1.625 ### 3,663,921 6,146,227 ### ### 0.0
2024-Oct-16 Wed ### 1.6525 1.55 1.625 2,691,021 ### 83.9 83.9 ###
2024-Oct-15 Tue ### ### 1.555 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 1.56 1.625 ### ### ###
2024-Oct-11 Fri 1.5 1.585 1.5 1.54 85.3 85.3 ###
2024-Oct-10 Thu 1.475 ### 1.47 ### ### ### 0.0
2024-Oct-09 Wed 1.49 ### 1.45 1.46 2,263,646 1,641,143 ### ### 0.1
2024-Oct-08 Tue 1.59 ### 1.49 1.51 3,241,420 2,414,857 ### ### 0.1
2024-Oct-07 Mon 1.57 ### 1.555 ### 1,719,585 1,336,977 ### ### 0.0
2024-Oct-04 Fri 1.555 1.59 1.5 1.545 2,502,748 3,866,745 ### ### ###
2024-Oct-03 Thu 1.685 ### 1.57 ### ### ### 0.0
2024-Oct-02 Wed 1.545 ### 1.5225 1.655 94.0 94.0 0.1
2024-Oct-01 Tue 1.55 1.58 1.49 1.525 3,007,221 4,616,084 ### ### 0.1
2024-Sep-30 Mon 1.485 1.5675 1.4825 1.54 87.6 87.6 ###
2024-Sep-27 Fri 1.445 1.5125 ### 1.485 82.4 82.4 ###
2024-Sep-26 Thu ### ### ### 1.445 3,100,651 0 91.3 91.3 ###
2024-Sep-25 Wed 1.355 1.42 1.345 1.4 4,038,126 ### ### ### ###
2024-Sep-24 Tue ### ### 1.27 ### ### ### 0.0
2024-Sep-23 Mon ### ### 1.275 ### ### ### 0.0
2024-Sep-20 Fri ### 1.525 1.385 1.385 ### ### 0.1
2024-Sep-19 Thu 1.43 1.485 1.4 1.47 4,838,979 6,980,227 82.8 82.8 ###
2024-Sep-18 Wed ### ### 1.29 1.455 9,317,874 6,010,028 ### ### ###
2024-Sep-17 Tue 1.255 1.345 1.25 1.27 79.1 79.1 ###
2024-Sep-16 Mon ### ### ### 1.23 2,956,240 0 ### ### 0.1
2024-Sep-13 Fri 1.21 1.28 ### 1.255 87.7 87.7 ###
2024-Sep-12 Thu ### ### ### ### 4,686,049 0 75.9 75.9 0.0
2024-Sep-11 Wed ### ### ### 1.085 3,073,958 0 95.3 95.3 0.1
2024-Sep-10 Tue 0.975 1 0.9425 ### 85.6 85.6 0.0
2024-Sep-09 Mon 0.925 0.985 ### ### 2,588,579 1,274,875 92.2 92.2 0.0
2024-Sep-06 Fri ### ### 0.9375 0.945 2,010,281 ### 9.4 9.4 0.1
2024-Sep-05 Thu 1 ### 0.975 0.985 2,128,489 ### 24.2 24.2 ###
2024-Sep-04 Wed ### ### ### ### 23.6 23.6 0.0
2024-Sep-03 Tue ### 1.0825 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### 1.025 ### 12.2 12.2 0.0
2024-Aug-30 Fri ### ### ### ### 1,343,649 0 81.4 81.4 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.145 ### ### 1,638,786 ### 19.4 19.4 0.0
2024-Aug-27 Tue ### 1.175 1.125 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### 1.145 ### ### ###
2024-Aug-23 Fri ### 1.125 ### 1.125 2,933,420 1,650,048 ### ### ###
2024-Aug-22 Thu ### ### 1.055 ### 22.1 22.1 0.0
2024-Aug-21 Wed 1.045 1.085 ### 1.085 2,915,572 ### 86.6 86.6 0.1
2024-Aug-20 Tue ### ### ### ### 2,755,676 0 86.6 86.6 0.0
2024-Aug-19 Mon 1 1.045 0.975 ### 2,464,246 2,488,888 82.6 82.6 0.0
2024-Aug-16 Fri ### 1.025 ### 1 3,104,149 1,590,876 81.1 81.1 ###
2024-Aug-15 Thu ### ### 0.9575 ### 14.6 14.6 0.0
2024-Aug-14 Wed ### ### 0.985 0.985 3,000,480 ### 25.8 25.8 ###
2024-Aug-13 Tue 1 1 ### ### 2,222,177 1,111,088 19.7 19.7 0.0
2024-Aug-12 Mon ### ### 0.985 ### 11.9 11.9 0.0
2024-Aug-09 Fri ### 1.055 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.975 ### 2,481,440 ### 19.6 19.6 0.0
2024-Aug-07 Wed ### ### 0.985 ### 2,061,687 1,015,380 ### ### 0.0
2024-Aug-06 Tue ### ### 1 1 ### ### ###
2024-Aug-05 Mon ### ### ### ### 32.6 32.6 0.0
2024-Aug-02 Fri ### ### ### ### 1,623,489 0 ### ### 0.0
2024-Aug-01 Thu ### ### 1.125 ### 2,662,871 ### 77.6 77.6 0.0
2024-Jul-31 Wed ### 1.145 1.055 1.145 2,829,224 3,112,146 ### ### ###
2024-Jul-30 Tue ### ### ### 1.055 ### ### 0.1
2024-Jul-29 Mon ### 1.085 ### ### 1,639,074 ### ### ### 0.0
2024-Jul-26 Fri 1.045 ### 1.045 ### 82.9 82.9 0.0
2024-Jul-25 Thu ### ### 1.025 ### 1,746,141 ### 24.3 24.3 0.0
2024-Jul-24 Wed ### 1.085 ### 1.075 2,323,842 1,260,684 ### ### ###
2024-Jul-23 Tue ### ### 1.075 1.085 ### ### 0.1
2024-Jul-22 Mon ### 1.125 1.085 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 1.155 ### ### ### ### 0.0
2024-Jul-18 Thu 1.2 1.2 ### 1.175 ### ### ###
2024-Jul-17 Wed 1.225 1.2525 1.21 1.21 24.7 24.7 ###
2024-Jul-16 Tue 1.26 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 1.325 ### 1.28 23.8 23.8 ###
2024-Jul-12 Fri ### ### ### ### 3,177,754 0 ### ### 0.0
2024-Jul-11 Thu 1.26 1.3275 1.26 1.29 83.0 83.0 0.1
2024-Jul-10 Wed 1.285 1.29 1.24 1.245 ### ### 0.1
2024-Jul-09 Tue ### ### 1.285 ### 2,061,681 ### ### ### 0.0
2024-Jul-08 Mon 1.345 ### 1.29 1.29 ### ### 0.1
2024-Jul-05 Fri 1.24 ### 1.24 1.325 3,557,985 2,205,950 93.8 93.8 0.1
2024-Jul-04 Thu 1.27 ### 1.23 1.24 ### ### 0.1
2024-Jul-03 Wed ### 1.645 1.22 1.22 ### ### 0.1
2024-Jul-02 Tue 1.57 1.585 1.47 ### ### ### 0.0
2024-Jul-01 Mon 1.445 1.58 1.445 1.575 3,951,089 5,976,022 ### ### 0.1
2024-Jun-28 Fri ### ### ### 1.42 80.6 80.6 ###
2024-Jun-27 Thu ### ### 1.345 1.375 2,552,550 1,716,589 ### ### 0.1
2024-Jun-26 Wed ### ### ### 1.345 27.3 27.3 ###
2024-Jun-25 Tue ### 1.43 ### 1.4 90.3 90.3 ###
2024-Jun-24 Mon 1.345 ### 1.28 ### 2,506,650 1,604,256 ### ### 0.0
2024-Jun-21 Fri 1.385 1.4 ### 1.355 ### ### ###
2024-Jun-20 Thu ### 1.4 1.325 ### ### ### 0.0
2024-Jun-19 Wed 1.345 ### ### ### 26.2 26.2 0.0
2024-Jun-18 Tue 1.275 ### 1.26 1.355 93.8 93.8 ###
2024-Jun-17 Mon ### ### 1.24 1.27 ### ### ###
2024-Jun-14 Fri ### ### ### ### 17.0 17.0 0.0
2024-Jun-13 Thu 1.445 1.475 1.4 ### 18.9 18.9 0.0
2024-Jun-12 Wed ### 1.475 1.4025 1.42 4,556,527 ### ### ### ###
2024-Jun-11 Tue 1.55 1.58 ### 1.48 15.8 15.8 0.1
2024-Jun-07 Fri 1.585 1.685 1.585 ### 3,589,029 ### ### ### 0.0
2024-Jun-06 Thu 1.59 1.59 1.555 1.585 34.3 34.3 ###
2024-Jun-05 Wed ### ### ### 1.575 4,173,951 0 23.5 23.5 0.1
2024-Jun-04 Tue ### 1.7 ### ### 17.5 17.5 0.0
2024-Jun-03 Mon 1.645 1.7 ### ### 82.6 82.6 0.0
2024-May-31 Fri ### ### ### 1.655 84.6 84.6 0.1
2024-May-30 Thu 1.755 1.755 1.58 1.58 3.2 3.2 0.1
2024-May-29 Wed 1.79 1.84 ### 1.79 73.4 73.4 0.1
2024-May-28 Tue 1.75 1.855 1.71 ### ### ### 0.0
2024-May-27 Mon 1.72 1.7575 ### 1.725 2,759,241 2,424,683 70.5 70.5 ###
2024-May-24 Fri ### 1.6975 ### ### ### ### 0.0
2024-May-23 Thu 1.685 1.725 ### ### 3,051,880 2,632,246 ### ### 0.0
2024-May-22 Wed 1.7 1.755 1.685 1.72 81.9 81.9 0.1
2024-May-21 Tue ### 1.76 1.6625 ### 3,520,027 6,023,646 ### ### 0.0
2024-May-20 Mon 1.855 ### 1.71 1.72 ### ### 0.1
2024-May-17 Fri 1.7 1.825 ### 1.81 93.3 93.3 ###
2024-May-16 Thu ### 1.725 1.575 1.725 9,704,857 ### ### ### ###
2024-May-15 Wed 1.49 1.645 1.49 1.585 ### ### ###
2024-May-14 Tue ### 1.455 ### 1.455 ### ### ###
2024-May-13 Mon 1.43 ### 1.355 ### 3,632,573 ### ### ### 0.0
2024-May-10 Fri 1.475 1.55 1.4 1.43 5,769,882 8,510,575 13.8 13.8 0.1
2024-May-09 Thu ### ### ### 1.44 ### ### 0.1
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 1.2 ### 1.185 ### ### 0.1
2024-May-06 Mon ### 1.1875 ### ### 3,759,171 ### 87.0 87.0 0.0
2024-May-03 Fri ### ### ### ### 2,794,778 0 81.7 81.7 0.0
2024-May-02 Thu 1.175 1.175 1.0825 ### ### ### 0.0
2024-May-01 Wed 1.175 1.185 ### 1.175 72.0 72.0 ###
2024-Apr-30 Tue 1.245 ### 1.21 1.21 ### ### ###
2024-Apr-29 Mon 1.155 1.25 1.155 ### 94.3 94.3 0.0
2024-Apr-26 Fri ### 1.1775 ### ### 3,613,620 ### ### ### 0.0
2024-Apr-24 Wed 1.285 1.285 ### 1.155 2.4 2.4 0.1
2024-Apr-23 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-22 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-19 Fri ### 1.3525 1.2725 1.285 3,085,246 4,049,385 32.2 32.2 ###
2024-Apr-18 Thu ### 1.375 ### ### 2,293,049 1,576,471 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2,893,979 0 ### ### 0.0
2024-Apr-16 Tue 1.355 ### 1.275 ### 6,496,757 4,141,682 22.2 22.2 0.0
2024-Apr-15 Mon ### 1.48 1.3775 ### ### ### 0.0
2024-Apr-12 Fri 1.42 1.54 ### 1.54 94.4 94.4 ###
2024-Apr-11 Thu ### 1.425 1.2975 ### 85.6 85.6 0.0
2024-Apr-10 Wed 1.28 ### 1.28 1.42 ### ### ###
2024-Apr-09 Tue ### 1.2675 ### 1.25 ### ### ###
2024-Apr-08 Mon 1.23 ### ### ### 3,396,681 0 ### ### 0.0
2024-Apr-05 Fri ### 1.21 ### 1.21 3,486,783 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,654,248 0 92.3 92.3 0.0
2024-Apr-03 Wed ### ### 1.0725 1.085 2,295,640 ### 15.8 15.8 0.1
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 4,259,548 0 86.7 86.7 0.0
2024-Mar-27 Wed ### 1.055 ### ### 2,493,681 ### 13.5 13.5 0.0
2024-Mar-26 Tue ### ### ### ### 3,575,923 0 7.5 7.5 0.0
2024-Mar-25 Mon ### 1.125 ### 1.075 3,535,824 ### ### ### ###
2024-Mar-22 Fri ### ### ### 1.125 ### ### ###
2024-Mar-21 Thu 1.155 1.1875 ### ### 3,883,546 2,305,855 ### ### 0.0
2024-Mar-20 Wed ### 1.1225 ### ### 2,318,287 ### ### ### 0.0
2024-Mar-19 Tue ### ### 1.0875 ### 28.4 28.4 0.0
2024-Mar-18 Mon ### 1.2 ### ### 73.7 73.7 0.0
2024-Mar-15 Fri 1.2 1.2 ### 1.125 ### ### ###
2024-Mar-14 Thu 1.25 1.25 ### 1.2 2,537,451 ### 10.3 10.3 0.1
2024-Mar-13 Wed ### ### ### 1.22 4.9 4.9 0.1
2024-Mar-12 Tue 1.245 ### 1.245 ### 89.8 89.8 0.0
2024-Mar-11 Mon 1.29 ### 1.225 1.23 ### ### 0.1
2024-Mar-08 Fri ### ### 1.29 ### 2,282,670 1,472,322 8.5 8.5 0.0
2024-Mar-07 Thu ### ### ### ### 84.6 84.6 0.0
2024-Mar-06 Wed 1.25 1.26 ### 1.21 2,965,272 1,868,121 13.8 13.8 ###
2024-Mar-05 Tue 1.22 ### 1.21 1.28 4,148,574 2,509,887 91.5 91.5 ###
2024-Mar-04 Mon ### ### ### 1.22 5,857,084 0 ### ### 0.1
2024-Mar-01 Fri ### 1.2 ### ### 5,338,849 ### 67.5 67.5 0.0
2024-Feb-29 Thu 1.24 1.24 ### ### 26,987,027 16,731,956 2.9 2.9 0.0
2024-Feb-28 Wed ### 1.28 1.025 1.26 8,769,159 10,106,455 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 84.1 84.1 0.0
2024-Feb-23 Fri ### ### 0.975 ### 14.8 14.8 0.0
2024-Feb-22 Thu 1.025 ### 1 ### ### ### 0.0
2024-Feb-21 Wed 1.025 ### ### ### 75.8 75.8 0.0
2024-Feb-20 Tue ### ### 1.025 1.025 ### ### ###
2024-Feb-19 Mon ### ### ### 1.145 4,148,320 0 88.9 88.9 ###
2024-Feb-16 Fri ### 1.1475 1.0525 ### 5,175,324 5,692,856 72.6 72.6 0.0
2024-Feb-15 Thu ### 1.1925 ### ### 15.8 15.8 0.0
2024-Feb-14 Wed 0.975 ### ### ### 4,742,457 0 97.2 97.2 0.0
2024-Feb-13 Tue 1 ### ### 1 2,525,272 0 ### ### ###
2024-Feb-12 Mon ### ### ### 0.985 1,709,345 0 9.1 9.1 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 4,221,170 0 91.9 91.9 0.0
2024-Feb-07 Wed ### 0.9575 ### 0.955 5,263,145 ### 91.2 91.2 0.1
2024-Feb-06 Tue 0.87 0.8975 0.86 0.88 3,426,852 3,011,346 78.1 78.1 0.1
2024-Feb-05 Mon ### ### 0.88 0.885 ### ### ###
2024-Feb-02 Fri ### ### ### ### 3.2 3.2 0.0
2024-Feb-01 Thu 1.085 1.085 ### ### 2,725,044 ### 8.3 8.3 0.0
2024-Jan-31 Wed ### 1.125 1.0625 ### ### ### 0.0
2024-Jan-30 Tue ### 1.1075 ### ### 4,924,749 2,727,079 93.9 93.9 0.0
2024-Jan-29 Mon ### 1.045 0.975 ### 19.9 19.9 0.0
2024-Jan-25 Thu ### ### ### ### 2,043,247 0 ### ### 0.0
2024-Jan-24 Wed 1.025 ### 1.025 1.085 93.7 93.7 0.1
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.985 ### 5,571,123 2,743,778 18.6 18.6 0.0
2024-Jan-19 Fri ### 1.145 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 3,350,383 0 ### ### 0.0
2024-Jan-17 Wed ### 1.1475 ### ### 5,396,344 3,096,152 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 4,112,889 0 40.2 40.2 0.0
2024-Jan-15 Mon 1.27 1.27 1.155 ### 6,588,481 ### ### ### 0.0
2024-Jan-12 Fri ### ### 1.275 1.285 3,422,171 ### 25.0 25.0 ###
2024-Jan-11 Thu ### 1.325 1.24 ### 3,720,927 4,772,088 80.3 80.3 0.0
2024-Jan-10 Wed 1.29 ### 1.24 1.29 4,244,951 ### ### ### 0.1
2024-Jan-09 Tue 1.325 ### ### ### 3,045,574 0 ### ### 0.0
2024-Jan-08 Mon ### 1.42 1.29 ### ### ### 0.0
2024-Jan-05 Fri 1.475 1.485 1.41 1.41 4,598,146 ### 8.5 8.5 ###
2024-Jan-04 Thu 1.49 1.52 1.47 1.48 3,022,088 4,518,021 27.3 27.3 0.1
2024-Jan-03 Wed ### ### 1.52 1.52 4,913,841 ### ### ### 0.1
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 1.73 ### ### 1,611,870 ### ### ### 0.0
2023-Dec-28 Thu 1.72 1.79 1.72 ### 2,008,249 3,524,476 ### ### 0.0
2023-Dec-27 Wed 1.675 1.725 1.6125 ### 2,273,050 3,793,152 ### ### 0.0
2023-Dec-22 Fri 1.73 ### ### ### 8.8 8.8 0.0
2023-Dec-21 Thu 1.8 1.8 ### 1.71 6.9 6.9 0.1
2023-Dec-20 Wed ### 1.85 ### ### 2,895,483 2,678,321 82.9 82.9 0.0
2023-Dec-19 Tue 1.73 1.7475 1.675 1.71 22.2 22.2 0.1
2023-Dec-18 Mon 1.77 1.79 1.7 1.74 22.3 22.3 0.1
2023-Dec-15 Fri ### ### 1.645 1.755 ### ### 0.1
2023-Dec-14 Thu 1.55 ### 1.55 ### 84.6 84.6 0.0
2023-Dec-13 Wed 1.555 1.56 1.48 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.56 1.58 25.9 25.9 0.1
2023-Dec-11 Mon 1.7 1.73 1.625 1.625 1,919,872 3,220,585 ### ### ###
2023-Dec-08 Fri ### 1.7325 1.6675 ### ### ### 0.0
2023-Dec-07 Thu ### 1.7275 ### ### 3,853,540 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.645 4,005,281 0 ### ### 0.1
2023-Dec-05 Tue 1.5 1.525 1.4625 1.485 ### ### ###
2023-Dec-04 Mon ### 1.6525 1.425 1.555 6,768,985 10,415,775 ### ### ###
2023-Dec-01 Fri 1.5 1.51 ### ### 6,248,777 4,717,826 ### ### 0.0
2023-Nov-30 Thu 1.5 1.52 1.44 1.52 ### ### 0.1
2023-Nov-29 Wed 1.52 1.575 1.485 1.49 ### ### ###
2023-Nov-28 Tue ### 1.5425 ### 1.5 ### ### 0.1
2023-Nov-27 Mon ### 1.52 ### 1.475 ### ### 0.1
2023-Nov-24 Fri 1.475 ### 1.47 1.47 33.0 33.0 ###
2023-Nov-23 Thu 1.53 ### 1.46 ### 2,569,922 1,876,043 ### ### 0.0
2023-Nov-22 Wed ### ### 1.49 1.55 2,609,653 ### ### ### ###
2023-Nov-21 Tue 1.55 1.625 ### 1.59 ### ### ###
2023-Nov-20 Mon ### ### ### 1.525 2,053,126 0 11.4 11.4 0.1
2023-Nov-17 Fri ### 1.6175 1.55 ### 2,048,044 3,243,589 15.6 15.6 0.0
2023-Nov-16 Thu ### 1.7 1.585 1.59 2,088,785 3,430,829 ### ### ###
2023-Nov-15 Wed 1.7 ### 1.6775 ### 2,352,481 1,973,143 ### ### 0.0
2023-Nov-14 Tue 1.58 1.655 1.5575 ### 3,001,926 4,821,843 85.9 85.9 0.0
2023-Nov-13 Mon ### ### 1.5275 1.57 3,958,155 3,023,040 ### ### 0.1
2023-Nov-10 Fri 1.75 ### 1.625 ### 5.7 5.7 0.0
2023-Nov-09 Thu ### 1.84 1.755 ### 2,522,556 ### 13.1 13.1 0.0
2023-Nov-08 Wed ### 1.84 1.77 1.83 2,666,079 4,812,272 ### ### ###
2023-Nov-07 Tue 1.89 ### ### ### 3,065,922 0 7.5 7.5 0.0
2023-Nov-06 Mon ### ### 1.885 ### ### ### 0.0
2023-Nov-03 Fri 1.875 ### 1.875 ### ### ### 0.0
2023-Nov-02 Thu ### 1.985 1.85 1.85 2,847,651 5,460,370 5.7 5.7 0.1
2023-Nov-01 Wed 1.8 2.075 1.8 ### 4,532,322 8,781,373 ### ### 0.0
2023-Oct-31 Tue 1.86 ### 1.78 1.79 ### ### 0.1
2023-Oct-30 Mon ### 1.86 1.775 1.845 2,536,845 ### ### ### ###
2023-Oct-27 Fri 1.78 ### 1.73 1.845 86.5 86.5 ###
2023-Oct-26 Thu 1.775 ### ### 1.79 2,547,681 0 ### ### 0.1
2023-Oct-25 Wed 1.88 1.89 ### 1.8 2,099,372 ### ### ### 0.1
2023-Oct-24 Tue 1.82 1.885 1.79 ### 2,044,553 ### ### ### 0.0
2023-Oct-23 Mon 1.83 1.86 1.785 1.82 ### ### ###
2023-Oct-20 Fri ### 1.8875 1.79 1.855 4,665,577 8,578,829 ### ### 0.1
2023-Oct-19 Thu ### ### 1.8375 1.875 11.4 11.4 ###
2023-Oct-18 Wed ### 2.025 ### ### 3,119,250 3,158,240 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,685,444 0 16.5 16.5 0.0
2023-Oct-16 Mon ### ### ### ### 3,272,242 0 15.4 15.4 0.0
2023-Oct-13 Fri 2.24 2.26 ### ### 3,927,351 ### ### ### 0.0
2023-Oct-12 Thu 2.29 ### 2.24 ### 71.9 71.9 0.0
2023-Oct-11 Wed 2.41 2.42 2.28 2.28 2,115,552 4,971,547 5.5 5.5 0.2
2023-Oct-10 Tue 2.27 2.47 2.26 ### 3,880,572 9,177,552 92.4 92.4 0.0
2023-Oct-09 Mon ### 2.29 ### 2.21 85.7 85.7 0.2
2023-Oct-06 Fri 2.27 2.285 ### ### 2,947,723 3,367,773 ### ### 0.0
2023-Oct-05 Thu 2.27 2.29 2.21 2.26 1,673,076 3,764,421 ### ### ###
2023-Oct-04 Wed 2.22 2.27 2.21 2.23 2,765,654 ### 80.6 80.6 ###
2023-Oct-03 Tue 2.23 ### 2.22 2.27 ### ### 0.2
2023-Oct-02 Mon ### ### 2.29 ### ### ### 0.0
2023-Sep-29 Fri 2.26 ### 2.23 ### 3,322,985 3,705,128 82.8 82.8 0.0
2023-Sep-28 Thu 2.27 ### ### 2.21 3,921,289 0 16.9 16.9 0.2
2023-Sep-27 Wed 2.22 ### 2.21 2.27 3,553,652 3,926,785 ### ### 0.2
2023-Sep-26 Tue ### 2.41 2.25 2.29 13.6 13.6 ###
2023-Sep-25 Mon 2.51 2.55 2.42 2.42 13.5 13.5 0.2
2023-Sep-22 Fri 2.48 2.55 2.47 2.55 ### ### 0.2
2023-Sep-21 Thu 2.57 ### 2.5 2.54 ### ### ###
2023-Sep-20 Wed ### ### 2.56 2.58 23.1 23.1 0.2
2023-Sep-19 Tue 2.78 2.81 ### ### 10.9 10.9 0.0
2023-Sep-18 Mon ### 3 2.81 2.81 2,114,527 ### ### ### ###
2023-Sep-15 Fri 2.84 ### 2.81 ### ### ### 0.0
2023-Sep-14 Thu 2.79 2.87 2.78 2.78 ### ### 0.2
2023-Sep-13 Wed ### 3 2.78 2.79 4,659,285 ### 9.2 9.2 ###
2023-Sep-12 Tue ### ### 2.8 ### 5,682,977 ### 14.7 14.7 0.0
2023-Sep-11 Mon ### ### ### ### 4,149,056 0 15.2 15.2 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 12,089,287 0 95.3 95.3 0.0
2023-Sep-06 Wed 2.89 ### 2.8 ### ### ### 0.0
2023-Sep-05 Tue 3.28 ### 2.57 ### ### ### 0.0
2023-Sep-04 Mon ### 3.43 ### ### ### ### 0.0
2023-Sep-01 Fri 3.53 3.56 ### ### 14,515,823 ### 6.1 6.1 0.0
2023-Aug-31 Thu 3.75 3.88 3.45 3.57 ### ### 0.3
2023-Aug-30 Wed ### ### ### 3.77 16,942,241 0 3.2 3.2 ###
2023-Aug-29 Tue ### ### ### ### 1,745,250 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,404,346 0 77.9 77.9 0.0
2023-Aug-25 Fri ### 4.975 4.87 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 4.88 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 31.5 31.5 0.0
2023-Aug-18 Fri ### ### 4.88 ### 2,377,340 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,530,845 0 8.6 8.6 0.0
2023-Aug-16 Wed ### 5.42 ### ### 2,123,925 ### 78.0 78.0 0.0
2023-Aug-15 Tue 5.42 5.48 ### 5.41 1,148,220 3,146,122 36.0 36.0 ###
2023-Aug-14 Mon 5.48 ### 5.42 5.42 ### ### 0.4
2023-Aug-11 Fri 5.49 5.56 5.49 5.56 948,742 ### ### ### 0.4
2023-Aug-10 Thu 5.52 ### 5.49 5.52 1,858,088 5,100,451 ### ### 0.4
2023-Aug-09 Wed ### ### 5.56 5.58 1,486,446 ### 27.8 27.8 0.4
2023-Aug-08 Tue 5.86 ### ### 5.7 ### ### 0.4
2023-Aug-07 Mon 5.83 5.86 5.74 5.8 1,080,221 6,265,281 34.9 34.9 0.4
2023-Aug-04 Fri 5.85 ### 5.78 5.89 ### ### ###
2023-Aug-03 Thu 5.8 5.875 5.79 5.85 727,528 ### ### ### 0.4
2023-Aug-02 Wed ### ### ### ### 828,453 0 41.2 41.2 0.0
2023-Aug-01 Tue ### ### ### 6 3,115,344 0 ### ### 0.4
2023-Jul-31 Mon ### ### 5.85 ### 1,466,053 ### 31.0 31.0 0.0
2023-Jul-28 Fri 5.88 ### ### ### 1,359,870 0 ### ### 0.0
2023-Jul-27 Thu ### ### 5.86 ### 1,314,320 3,850,957 ### ### 0.0
2023-Jul-26 Wed 5.89 ### 5.88 ### 74.9 74.9 0.0
2023-Jul-25 Tue 5.84 ### 5.755 5.87 ### ### ###
2023-Jul-24 Mon ### ### 5.56 ### 31.4 31.4 0.0
2023-Jul-21 Fri 5.78 5.83 5.73 5.76 1,041,076 ### 34.7 34.7 ###
2023-Jul-20 Thu 5.77 ### 5.73 5.86 ### ### 0.4
2023-Jul-19 Wed 5.89 5.985 5.8 5.82 983,180 5,793,388 ### ### 0.4
2023-Jul-18 Tue ### ### 5.8 5.81 773,727 ### 20.9 20.9 ###
2023-Jul-17 Mon ### ### ### ### 914,725 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 28.9 28.9 0.0
2023-Jul-13 Thu 6 ### ### ### 2,701,654 0 26.4 26.4 0.0
2023-Jul-12 Wed ### ### 5.86 5.86 1,031,650 ### ### ### 0.4
2023-Jul-11 Tue 6 ### ### ### 781,225 0 65.7 65.7 0.0
2023-Jul-10 Mon ### ### 5.89 5.89 32.9 32.9 ###
2023-Jul-07 Fri ### 6 5.82 5.82 1,745,350 ### ### ### 0.4
2023-Jul-06 Thu ### ### 6.025 ### ### ### 0.0
2023-Jul-05 Wed ### 6.26 ### ### 855,344 2,677,226 70.4 70.4 0.0
2023-Jul-04 Tue 6.24 6.27 ### ### 1,331,084 4,172,948 ### ### 0.0
2023-Jul-03 Mon 6.22 6.325 ### 6.25 1,764,985 ### ### ### ###
2023-Jun-30 Fri ### ### ### 6.26 69.8 69.8 0.4
2023-Jun-29 Thu 6.26 6.27 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### 6.2 6.26 959,977 2,975,928 26.6 26.6 0.4
2023-Jun-27 Tue 6.25 6.46 6.22 6.23 37.7 37.7 0.4
2023-Jun-26 Mon 6.23 6.42 6.22 ### 86.6 86.6 0.0
2023-Jun-23 Fri 6.5 6.58 ### ### 1,411,625 4,644,246 19.8 19.8 0.0
2023-Jun-22 Thu ### 6.72 6.51 6.52 618,821 ### 28.6 28.6 0.5
2023-Jun-21 Wed 6.75 ### 6.71 6.73 942,540 3,162,221 36.2 36.2 ###
2023-Jun-20 Tue ### 6.75 ### ### 1,156,524 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,818,229 0 ### ### 0.0
2023-Jun-16 Fri ### ### 6.855 ### ### ### 0.0
2023-Jun-15 Thu 7.2 7.22 6.88 ### 13.9 13.9 0.0
2023-Jun-14 Wed 7.28 ### ### ### 24.9 24.9 0.0
2023-Jun-13 Tue ### ### ### ### 78.1 78.1 0.0
2023-Jun-09 Fri ### ### ### ### 80.0 80.0 0.0
2023-Jun-08 Thu ### ### ### ### 1,196,282 0 34.0 34.0 0.0
2023-Jun-07 Wed 7.21 7.28 ### ### 1,027,641 ### 37.7 37.7 0.0
2023-Jun-06 Tue 7.23 ### 7.21 7.23 73.2 73.2 ###
2023-Jun-05 Mon ### 7.44 7.26 7.28 1,076,670 7,913,524 28.6 28.6 0.5
2023-Jun-02 Fri ### 7.29 ### 7.21 1,155,087 ### 78.5 78.5 ###
2023-Jun-01 Thu ### ### ### ### 81.7 81.7 0.0
2023-May-31 Wed ### ### 6.83 7 ### ### 0.5
2023-May-30 Tue ### 7.29 ### 7.25 1,283,548 ### 85.9 85.9 0.5
2023-May-29 Mon ### 7.24 ### ### 2,584,851 ### 29.4 29.4 0.0
2023-May-26 Fri ### 7.25 ### ### ### ### 0.0
2023-May-25 Thu 7.27 ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 7.27 ### 40.6 40.6 0.0
2023-May-23 Tue 7.41 7.485 ### 7.4 40.0 40.0 0.5
2023-May-22 Mon ### ### 7.27 ### 987,722 ### ### ### 0.0
2023-May-19 Fri ### ### 7.23 ### 783,384 ### ### ### 0.0
2023-May-18 Thu 7.4 7.42 ### ### ### ### 0.0
2023-May-17 Wed ### ### 7.22 ### 1,306,974 4,718,176 72.4 72.4 0.0
2023-May-16 Tue 7.46 7.5 7.325 7.42 ### ### 0.5
2023-May-15 Mon 7.5 7.57 7.42 7.55 733,477 ### ### ### ###
2023-May-12 Fri 7.55 ### 7.43 7.53 ### ### 0.5
2023-May-11 Thu 7.74 7.74 7.74 7.74 0 0.6
2023-May-10 Wed ### 7.83 ### 7.74 928,221 3,633,985 78.7 78.7 0.6
2023-May-09 Tue 7.76 7.81 ### 7.7 35.5 35.5 0.6
2023-May-08 Mon 7.83 7.89 7.71 7.74 ### ### 0.6
2023-May-05 Fri ### 7.885 7.58 7.84 84.4 84.4 0.6
2023-May-04 Thu ### ### 7.575 ### 12.2 12.2 0.0
2023-May-03 Wed ### ### 7.8 7.85 ### ### ###
2023-May-02 Tue 7.8 ### 7.71 7.77 1,097,387 4,230,426 46.1 46.1 0.6
2023-May-01 Mon ### ### 7.775 7.85 1,302,726 5,064,347 27.9 27.9 ###
2023-Apr-28 Fri 7.85 ### 7.82 ### 77.0 77.0 0.0
2023-Apr-27 Thu 7.71 7.85 7.7 7.84 2,321,626 18,050,642 81.3 81.3 0.6
2023-Apr-26 Wed 7.82 7.88 7.7 7.77 35.6 35.6 0.6
2023-Apr-24 Mon 7.82 ### 7.76 ### ### ### 0.0
2023-Apr-21 Fri 7.75 ### 7.71 7.89 ### ### ###
2023-Apr-20 Thu 7.85 ### 7.76 7.83 ### ### ###
2023-Apr-19 Wed ### ### 7.89 ### 24.7 24.7 0.0
2023-Apr-18 Tue 7.8 ### 7.77 ### ### ### 0.0
2023-Apr-17 Mon ### ### 7.845 7.86 1,432,659 ### ### ### ###
2023-Apr-14 Fri ### ### 7.88 ### 1,281,148 5,047,723 18.6 18.6 0.0
2023-Apr-13 Thu 7.75 ### ### ### ### ### 0.0
2023-Apr-12 Wed 8 ### 7.82 7.85 2,589,727 ### 23.1 23.1 ###
2023-Apr-11 Tue 7.55 ### 7.51 7.8 86.7 86.7 0.6
2023-Apr-06 Thu 7.58 ### 7.445 7.55 1,471,786 5,478,723 37.3 37.3 ###
2023-Apr-05 Wed 7.49 ### 7.43 7.58 2,137,572 7,941,079 77.4 77.4 ###
2023-Apr-04 Tue 7.28 7.4 ### ### 1,454,789 ### 77.9 77.9 0.0
2023-Apr-03 Mon 7.52 7.55 7.25 7.25 1,217,654 ### ### ### 0.5
2023-Mar-31 Fri 7.41 ### 7.345 7.49 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 6.8 7.2 6.76 ### ### ### 0.0
2023-Mar-28 Tue 6.8 ### 6.43 6.84 5,258,489 16,906,042 66.2 66.2 0.5
2023-Mar-27 Mon 6.28 6.28 6.28 6.28 0 0.4
2023-Mar-24 Fri 6.22 ### ### 6.28 1,548,257 0 ### ### 0.4
2023-Mar-23 Thu ### ### ### 6.21 ### ### ###
2023-Mar-22 Wed 6.44 6.47 6.22 ### 1,433,988 9,098,653 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 885,455 0 ### ### 0.0
2023-Mar-20 Mon ### 6.28 ### ### 44.8 44.8 0.0
2023-Mar-17 Fri 6 ### ### ### 1,520,777 0 ### ### 0.0
2023-Mar-16 Thu 5.79 ### 5.59 ### 3,121,140 8,723,586 93.8 93.8 0.0
2023-Mar-15 Wed ### 6.21 5.85 ### ### ### 0.0
2023-Mar-14 Tue 6.21 6.27 ### ### 1,845,873 ### 28.4 28.4 0.0
2023-Mar-13 Mon ### ### ### ### 805,320 0 ### ### 0.0
2023-Mar-10 Fri 6.29 6.4 6.23 6.24 40.2 40.2 0.4
2023-Mar-09 Thu 6.45 6.51 ### 6.48 ### ### 0.5
2023-Mar-08 Wed 6.43 6.43 6.26 ### 1,298,721 8,240,384 31.2 31.2 0.0
2023-Mar-07 Tue 6.52 ### 6.45 6.57 75.0 75.0 ###
2023-Mar-06 Mon 6.82 ### ### ### 1,099,586 0 25.4 25.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu 6.49 ### ### 6.52 1,587,828 0 75.6 75.6 0.5
2023-Mar-01 Wed 6.2 6.43 ### 6.41 ### ### 0.5
2023-Feb-28 Tue ### ### ### ### 1,332,251 0 88.3 88.3 0.0
2023-Feb-27 Mon ### ### ### ### 34.7 34.7 0.0
2023-Feb-24 Fri 6.2 ### ### 6.27 75.3 75.3 0.4
2023-Feb-23 Thu 6.2 6.24 ### 6.21 969,323 3,024,287 ### ### ###
2023-Feb-22 Wed ### 6.29 ### 6.21 1,065,889 3,352,220 84.3 84.3 ###
2023-Feb-21 Tue ### ### ### 6.24 1,053,350 0 85.8 85.8 0.4
2023-Feb-20 Mon ### 6.23 5.975 ### 1,611,948 ### 30.9 30.9 0.0
2023-Feb-17 Fri ### ### ### 6.21 23.4 23.4 ###
2023-Feb-16 Thu ### ### ### 6.28 1,408,154 0 ### ### 0.4
2023-Feb-15 Wed 6.25 ### ### ### 1,279,570 0 ### ### 0.0
2023-Feb-14 Tue ### 6.44 6.24 6.24 1,714,177 10,867,882 27.6 27.6 0.4
2023-Feb-13 Mon ### ### ### ### 39.1 39.1 0.0
2023-Feb-10 Fri 6.43 ### ### 6.42 43.5 43.5 0.5
2023-Feb-09 Thu ### 6.58 ### 6.5 1,829,275 ### 88.4 88.4 0.5
2023-Feb-08 Wed 6.5 ### 6.28 6.44 1,700,954 ### ### ### 0.5
2023-Feb-07 Tue ### ### 6.21 6.55 91.8 91.8 0.5
2023-Feb-06 Mon ### 6.5 ### 6.42 80.9 80.9 0.5
2023-Feb-03 Fri ### ### 6.48 6.48 1,007,526 3,264,384 18.7 18.7 0.5
2023-Feb-02 Thu 6.5 6.76 6.44 6.72 1,946,420 12,846,372 ### ### 0.5
2023-Feb-01 Wed 6.5 6.5 ### ### ### ### 0.0
2023-Jan-31 Tue ### 6.51 6.285 6.46 2,271,289 14,530,571 89.1 89.1 ###
2023-Jan-30 Mon ### 6.43 ### ### 1,453,071 4,671,623 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 3,648,943 0 ### ### 0.0
2023-Jan-25 Wed ### 6.76 6.49 6.49 1,502,727 ### 19.1 19.1 ###
2023-Jan-24 Tue ### 6.79 6.57 ### 1,889,141 ### 75.2 75.2 0.0
2023-Jan-23 Mon 6.7 6.79 6.53 6.57 ### ### ###
2023-Jan-20 Fri 6.72 6.81 ### 6.74 1,394,320 4,747,659 71.9 71.9 ###
2023-Jan-19 Thu 6.75 6.75 6.53 ### 1,170,248 7,770,446 ### ### 0.0
2023-Jan-18 Wed 6.74 ### 6.72 6.83 1,372,822 4,612,681 ### ### 0.5
2023-Jan-17 Tue 6.72 6.87 ### 6.76 77.1 77.1 0.5
2023-Jan-16 Mon 6.74 6.85 ### 6.8 ### ### 0.5
2023-Jan-13 Fri 6.81 ### 6.71 6.74 1,203,142 4,036,541 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:43:23 thru 2025-06-01 00:43:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000