(CHZ) CHESSER RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 01:58:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHZ) CHESSER RESOURCES LIMITED home page...

TOC Company Info for CHZ Fundamental

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code	CHZ
Listing Name	CHESSER RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CHESSER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHZ1

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CHZ .. Tuesday 11th August 2020

CHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CHZ

Fundamental Data for (CHZ) CHESSER RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CHZ Options

Score Company CHZ for Ownership

News Details for (CHZ) CHESSER RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-08-02 07:54 GMT,} Price Closed at $0.24	3
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2020-Jul-31 Fri

News Options owned by CHZ Warrants

No OPTIONS for company (CHZ) CHESSER RESOURCES LIMITED.

Options Warrants owned by CHZ Charting

No Warrants for company (CHZ) CHESSER RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHZ) CHESSER RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	3	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHZ

Weekly Format Enhanced Daily Prices for CHZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CHZ) CHESSER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-11 Tue	0.24	0.24	0.22	0.22	###	755,058	###	###	-44.0
2020-Aug-10 Mon	###	0.24	0.227	0.24	3,093,954	###	2.1	###	-48.0
2020-Aug-07 Fri	0.23	0.24	0.22	###	###	###	2.2	###	-47.0
2020-Aug-06 Thu	0.25	0.26	0.22	0.23	8,968,329	###	###	###	-46.0
2020-Aug-05 Wed	###	0.24	0.23	0.24	###	853,285	2.1	###	-48.0
2020-Aug-04 Tue	0.24	0.24	0.22	0.225	###	653,681	-6.3	###	-45.0
2020-Aug-03 Mon	0.245	0.245	0.21	0.24	5,349,150	###	-2.0	###	-48.0
2020-Jul-31 Fri	0.23	0.25	0.23	0.24	7,680,940	1,843,425	4.3	92.2	-48.0
2020-Jul-30 Thu	###	0.27	0.23	###	9,239,528	2,309,882	###	67.8	-47.0
2020-Jul-29 Wed	0.25	0.27	0.227	0.24	11,348,927	###	###	14.1	-48.0
2020-Jul-28 Tue	0.25	0.325	0.225	###	###	###	###	###	-53.0
2020-Jul-27 Mon	###	###	###	###	0				-21.0
2020-Jul-24 Fri	###	###	###	###	1,397,122	###	-4.5	8.5	-21.0
2020-Jul-23 Thu	###	###	###	###	###	357,341	###	70.5	-20.0
2020-Jul-22 Wed	###	###	###	###	###	117,049	###	15.5	###
2020-Jul-21 Tue	###	###	###	###	3,677,475	###	-8.6	###	-19.2
2020-Jul-20 Mon	###	###	###	###	1,566,348	160,550	###	###	-20.0
2020-Jul-17 Fri	###	###	###	###	1,334,983	###	###	7.6	-20.0
2020-Jul-16 Thu	###	###	###	###	1,089,357	114,382	###	3.2	-20.0
2020-Jul-15 Wed	###	0.125	###	###	2,681,851	###	###	###	-22.0
2020-Jul-14 Tue	###	###	###	###	###	390,382	###	###	-20.0
2020-Jul-13 Mon	###	###	###	###	6,894,482	713,578	###	97.2	-22.0
2020-Jul-10 Fri	###	###	###	###	7,840,453	###	###	73.9	-18.2
2020-Jul-09 Thu	0.089	0.089	0.089	0.089	0				-17.8
2020-Jul-08 Wed	0.089	0.089	0.089	0.089	0				-17.8
2020-Jul-07 Tue	###	###	0.089	0.089	420,552	37,849	###	###	-17.8
2020-Jul-06 Mon	0.089	###	0.088	###	504,948	44,940	1.1	74.8	###
2020-Jul-03 Fri	0.086	0.089	0.086	0.087	264,340	23,129	###	77.9	-17.4
2020-Jul-02 Thu	###	###	0.085	0.085	###	31,341	-5.6	###	###
2020-Jul-01 Wed	###	###	###	###	1,033,240	95,574	###	18.3	###
2020-Jun-30 Tue	###	###	###	###	###	###	4.4	87.9	-18.8
2020-Jun-29 Mon	0.088	###	0.086	0.086	###	33,880	-2.3	30.8	-17.2
2020-Jun-26 Fri	0.088	###	0.088	0.088	###	109,440	###	64.9	###
2020-Jun-25 Thu	0.083	0.087	0.083	0.087	378,348	32,159	###	###	-17.4
2020-Jun-24 Wed	###	0.083	0.079	0.082	###	53,524	###	###	-16.4
2020-Jun-23 Tue	0.077	###	0.076	###	505,581	###	###	90.8	###
2020-Jun-22 Mon	0.083	0.083	0.077	0.077	314,753	25,180	-7.2	6.8	-15.4
2020-Jun-19 Fri	0.077	0.077	0.076	0.077	###	58,921	###	64.0	-15.4
2020-Jun-18 Thu	0.076	0.079	0.075	0.077	###	67,585	###	###	-15.4
2020-Jun-17 Wed	###	###	0.075	0.075	###	###	###	###	###
2020-Jun-16 Tue	###	0.089	###	0.085	###	###	6.3	###	###
2020-Jun-15 Mon	0.081	0.084	0.079	0.079	424,178	34,570	###	###	-15.8
2020-Jun-12 Fri	0.082	0.082	###	###	1,213,984	###	###	###	###
2020-Jun-11 Thu	0.086	0.089	0.085	0.085	###	46,588	###	###	###
2020-Jun-10 Wed	0.082	0.084	0.082	0.084	###	###	###	###	-16.8
2020-Jun-09 Tue	0.083	0.084	0.083	0.083	###	17,686	###	###	###
2020-Jun-05 Fri	0.085	0.088	0.083	0.084	###	35,476	-1.2	###	-16.8
2020-Jun-04 Thu	0.085	0.089	0.084	0.085	###	67,282	###	70.4	###
2020-Jun-03 Wed	0.089	0.089	0.083	0.083	###	###	-6.7	###	###
2020-Jun-02 Tue	0.087	0.089	0.087	0.089	###	###	###	###	-17.8
2020-Jun-01 Mon	0.087	###	0.087	0.088	1,086,743	###	1.1	###	###
2020-May-29 Fri	0.087	0.087	0.087	0.087	116,889	###	###	###	-17.4
2020-May-28 Thu	0.082	0.087	0.082	0.087	278,675	23,548	###	94.2	-17.4
2020-May-27 Wed	0.085	0.085	0.082	0.083	212,253	17,723	-2.4	22.9	###
2020-May-26 Tue	0.087	0.087	0.082	0.085	###	60,456	###	###	###
2020-May-25 Mon	0.086	0.089	0.086	0.086	###	40,089	###	###	-17.2
2020-May-22 Fri	0.086	0.087	0.083	0.083	212,124	###	-3.5	###	###
2020-May-21 Thu	0.088	###	0.085	0.086	###	153,824	-2.3	24.6	-17.2
2020-May-20 Wed	0.079	0.089	0.079	0.088	###	###	###	96.1	###
2020-May-19 Tue	0.075	0.077	0.075	0.077	###	47,540	###	84.9	-15.4
2020-May-18 Mon	0.073	0.075	0.073	0.074	872,570	64,570	1.4	###	-14.8
2020-May-15 Fri	0.072	0.072	0.072	0.072	196,389	14,140	###	66.6	-14.4
2020-May-14 Thu	0.072	0.072	###	0.071	###	###	-1.4	34.8	-14.2
2020-May-13 Wed	0.075	0.075	###	0.072	###	73,341	###	###	-14.4
2020-May-12 Tue	0.077	0.077	0.077	0.077	###	11,550	###	###	-15.4
2020-May-11 Mon	0.074	0.074	0.071	0.072	###	26,155	###	###	-14.4
2020-May-08 Fri	0.075	0.077	0.074	0.074	1,397,325	###	###	23.3	-14.8
2020-May-07 Thu	0.074	0.074	0.073	0.074	###	###	###	67.5	-14.8
2020-May-06 Wed	###	0.078	###	0.077	2,034,059	150,520	###	96.1	-15.4
2020-May-05 Tue	###	###	###	###	656,046	42,971	###	63.5	-13.4
2020-May-04 Mon	###	###	###	###	465,682	###	###	97.4	-13.2
2020-May-01 Fri	###	###	0.059	0.059	167,841	9,986	###	###	-11.8
2020-Apr-30 Thu	###	###	###	###	811,052	49,879	###	###	###
2020-Apr-29 Wed	###	###	###	###	335,829	21,325	###	7.9	-12.4
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	###	1,170	###	60.3	###
2020-Apr-24 Fri	0.059	###	0.059	0.059	###	###	###	65.2	-11.8
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	###
2020-Apr-22 Wed	###	###	0.054	###	450,728	###	###	24.0	###
2020-Apr-21 Tue	###	###	###	###	###	31,423	###	###	###
2020-Apr-20 Mon	###	###	###	###	###	22,972	-1.4	39.6	-13.8
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-13.4
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-12.2
2020-Apr-15 Wed	###	###	###	###	###	19,650	###	###	-13.4
2020-Apr-14 Tue	###	###	###	###	###	15,286	###	55.1	-12.8
2020-Apr-09 Thu	###	###	0.059	###	###	36,746	###	###	-12.8
2020-Apr-08 Wed	0.056	###	0.054	###	###	40,983	7.1	93.1	###
2020-Apr-07 Tue	0.051	0.057	###	0.052	###	44,084	###	80.2	-10.4
2020-Apr-06 Mon	0.049	###	0.049	###	###	###	2.0	###	###
2020-Apr-03 Fri	0.049	0.049	0.046	0.048	###	6,559	-2.0	38.4	###
2020-Apr-02 Thu	0.046	0.049	0.046	0.046	###	###	###	###	-9.2
2020-Apr-01 Wed	0.048	0.048	0.044	0.044	###	###	###	5.6	-8.8
2020-Mar-31 Tue	0.048	0.049	0.048	0.048	485,650	23,554	###	62.7	###
2020-Mar-30 Mon	0.049	0.049	0.048	0.048	261,559	12,685	-2.0	20.4	###
2020-Mar-27 Fri	0.045	0.045	0.045	0.045	0				-9.0
2020-Mar-26 Thu	0.045	0.045	0.045	0.045	0				-9.0
2020-Mar-25 Wed	0.045	0.045	0.045	0.045	0				-9.0
2020-Mar-24 Tue	###	###	0.045	0.045	###	9,842	###	5.4	-9.0
2020-Mar-23 Mon	0.048	0.048	0.045	0.046	###	###	###	49.0	-9.2
2020-Mar-20 Fri	0.045	0.048	0.045	0.048	###	###	###	###	###
2020-Mar-19 Thu	0.054	0.054	0.047	0.047	###	17,280	###	15.8	-9.4
2020-Mar-18 Wed	0.055	0.055	###	0.055	###	###	###	###	###
2020-Mar-17 Tue	0.041	###	0.041	###	###	39,920	46.3	99.7	###
2020-Mar-16 Mon	0.051	0.051	0.042	0.044	428,543	19,927	-13.7	###	-8.8
2020-Mar-13 Fri	###	###	0.056	0.056	###	37,483	-13.8	###	-11.2
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-12.4
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	-13.8
2020-Mar-10 Tue	###	###	###	###	458,570	###	###	41.1	-13.8
2020-Mar-09 Mon	0.075	0.075	###	0.072	###	###	###	51.1	-14.4
2020-Mar-06 Fri	0.077	0.079	0.075	0.075	###	18,287	###	31.3	###
2020-Mar-05 Thu	0.079	0.079	0.079	0.079	40,157	3,172	###	71.6	-15.8
2020-Mar-04 Wed	0.078	0.079	0.078	0.079	###	###	1.3	82.2	-15.8
2020-Mar-03 Tue	0.077	0.079	###	0.075	859,723	###	###	###	###
2020-Mar-02 Mon	0.075	0.075	###	###	###	###	###	9.3	###
2020-Feb-28 Fri	0.086	0.086	0.075	0.077	1,568,146	###	###	###	-15.4
2020-Feb-27 Thu	###	###	###	###	###	###	###	80.3	###
2020-Feb-26 Wed	###	###	###	###	###	###	-5.2	13.4	-18.4
2020-Feb-25 Tue	###	###	###	###	163,323	###	###	###	-19.8
2020-Feb-24 Mon	###	###	###	###	838,080	###	###	###	-21.0
2020-Feb-21 Fri	###	###	###	###	475,975	48,787	###	69.6	-21.0

Enhanced Basic Format Daily Prices for CHZ Bottom

Basic Prices for CHZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHZ) CHESSER RESOURCES LIMITED home page...

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Fundamental Data for (CHZ) CHESSER RESOURCES LIMITED

News Details for (CHZ) CHESSER RESOURCES LIMITED

No OPTIONS for company (CHZ) CHESSER RESOURCES LIMITED.

No Warrants for company (CHZ) CHESSER RESOURCES LIMITED.

Various chartings for (CHZ) CHESSER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHZ) CHESSER RESOURCES LIMITED home page...

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Fundamental Data for (CHZ) CHESSER RESOURCES LIMITED

News Details for (CHZ) CHESSER RESOURCES LIMITED

No OPTIONS for company (CHZ) CHESSER RESOURCES LIMITED.

No Warrants for company (CHZ) CHESSER RESOURCES LIMITED.

Various chartings for (CHZ) CHESSER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom