Various chartings for (CHZ) CHESSER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 3
| ### |
MAX
| 1.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHZ
|
Weekly    Format Enhanced Daily Prices for CHZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHZ) CHESSER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-20 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 457,321
| ###
| ###
| -55.0 |
2021-Jan-19 Tue
| 0.22
| 0.22
| ###
| ###
| 999,272
| 212,345
| ###
| 4.2
| -51.3 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.22
| 528,573
| 118,928
| -6.4
| ###
| -55.0 |
2021-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 362,926
| 81,658
| ###
| ###
| -56.3 |
2021-Jan-14 Thu
| 0.23
| 0.23
| ###
| ###
| 572,474
| 127,375
| -6.5
| ###
| -53.8 |
2021-Jan-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 140,178
| ###
| -2.2
| ###
| -56.3 |
2021-Jan-12 Tue
| 0.22
| 0.24
| ###
| 0.23
| 754,558
| ###
| 4.5
| ###
| -57.5 |
2021-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
| 1,298,184
| ###
| ###
| 9.1
| -51.3 |
2021-Jan-08 Fri
| ###
| 0.24
| 0.225
| 0.23
| 575,684
| 133,846
| -2.1
| 21.1
| -57.5 |
2021-Jan-07 Thu
| 0.245
| 0.26
| 0.23
| 0.23
| ###
| ###
| -6.1
| 4.7
| -57.5 |
2021-Jan-06 Wed
| 0.26
| ###
| 0.245
| 0.245
| 1,844,859
| ###
| ###
| ###
| -61.3 |
2021-Jan-05 Tue
| 0.26
| ###
| 0.25
| 0.26
| 1,282,788
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| ###
| ###
| 86.1
| -62.5 |
2020-Dec-31 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 165,355
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.225
| 0.245
| 0.22
| 0.24
| ###
| ###
| ###
| 95.2
| ### |
2020-Dec-29 Tue
| 0.23
| 0.23
| ###
| 0.22
| 463,373
| ###
| -4.3
| 7.1
| -55.0 |
2020-Dec-24 Thu
| 0.23
| 0.23
| ###
| 0.23
| 219,584
| 48,857
| ###
| ###
| -57.5 |
2020-Dec-23 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 379,557
| 84,451
| ###
| 62.2
| -56.3 |
2020-Dec-22 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 574,178
| ###
| ###
| 76.7
| -56.3 |
2020-Dec-21 Mon
| 0.225
| 0.23
| 0.21
| 0.225
| ###
| ###
| ###
| ###
| -56.3 |
2020-Dec-18 Fri
| ###
| 0.24
| 0.225
| 0.225
| ###
| 478,252
| -4.3
| 11.6
| -56.3 |
2020-Dec-17 Thu
| 0.225
| 0.23
| ###
| 0.2275
| ###
| ###
| ###
| 75.9
| -56.9 |
2020-Dec-16 Wed
| 0.25
| 0.255
| 0.21
| 0.22
| ###
| 1,520,721
| ###
| 1.6
| -55.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.2
| ###
| 305,453
| ###
| 30.3
| -50.0 |
2020-Dec-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,060,384
| 217,378
| ###
| 13.4
| -50.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.21
| 843,075
| 177,045
| -2.3
| ###
| -52.5 |
2020-Dec-10 Thu
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 2.4
| ###
| -53.8 |
2020-Dec-09 Wed
| 0.22
| 0.23
| 0.21
| ###
| 745,182
| 163,940
| -2.3
| 23.1
| -53.8 |
2020-Dec-08 Tue
| ###
| 0.22
| 0.21
| 0.22
| 751,856
| 161,649
| 2.3
| ###
| -55.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,837,078
| 385,786
| -4.7
| ###
| -51.3 |
2020-Dec-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 46,349
| ###
| 65.0
| -55.0 |
2020-Dec-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 826,251
| ###
| -4.3
| ###
| -55.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.225
| 0.225
| 730,988
| 168,127
| -4.3
| ###
| -56.3 |
2020-Dec-01 Tue
| ###
| 0.225
| ###
| 0.225
| 653,181
| ###
| 4.7
| 92.1
| -56.3 |
2020-Nov-30 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 1,216,421
| ###
| ###
| ###
| -52.5 |
2020-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -56.3 |
2020-Nov-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -56.3 |
2020-Nov-25 Wed
| 0.22
| 0.23
| ###
| 0.225
| 1,827,843
| ###
| 2.3
| 84.7
| -56.3 |
2020-Nov-24 Tue
| 0.25
| 0.26
| 0.225
| 0.225
| ###
| ###
| ###
| 2.9
| -56.3 |
2020-Nov-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -62.5 |
2020-Nov-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 469,383
| 116,172
| ###
| 64.6
| -62.5 |
2020-Nov-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 651,747
| ###
| ###
| 83.6
| -63.8 |
2020-Nov-18 Wed
| 0.245
| ###
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -62.5 |
2020-Nov-17 Tue
| ###
| 0.26
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| -61.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -58.8 |
2020-Nov-13 Fri
| 0.25
| 0.25
| ###
| 0.24
| 542,525
| ###
| ###
| 9.4
| ### |
2020-Nov-12 Thu
| 0.26
| 0.26
| ###
| 0.24
| ###
| 150,223
| ###
| 3.2
| ### |
2020-Nov-11 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 656,844
| ###
| -1.9
| ###
| -63.8 |
2020-Nov-10 Tue
| 0.245
| 0.275
| 0.245
| 0.25
| 1,439,750
| ###
| 2.0
| 84.8
| -62.5 |
2020-Nov-09 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| 340,558
| 3.8
| ###
| -67.5 |
2020-Nov-06 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| ###
| 2.0
| 78.6
| -62.5 |
2020-Nov-05 Thu
| 0.245
| 0.25
| 0.23
| ###
| ###
| 94,583
| -4.1
| 9.1
| -58.8 |
2020-Nov-04 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 1,268,423
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.23
| ###
| 0.22
| 0.22
| 891,054
| ###
| -4.3
| 8.2
| -55.0 |
2020-Nov-02 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 36.5
| -56.3 |
2020-Oct-30 Fri
| 0.24
| 0.25
| 0.23
| 0.23
| 454,680
| 109,123
| ###
| 18.2
| -57.5 |
2020-Oct-29 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| 783,129
| ###
| ###
| ###
| -57.5 |
2020-Oct-27 Tue
| 0.245
| 0.255
| 0.23
| 0.23
| ###
| 204,744
| -6.1
| 11.0
| -57.5 |
2020-Oct-26 Mon
| 0.25
| ###
| 0.24
| 0.245
| 1,118,547
| ###
| ###
| 33.1
| -61.3 |
2020-Oct-23 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 137,340
| 2.0
| ###
| -62.5 |
2020-Oct-22 Thu
| 0.27
| 0.27
| 0.24
| 0.24
| 1,162,754
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.28
| 0.26
| 0.26
| 1,347,284
| ###
| -1.9
| ###
| ### |
2020-Oct-20 Tue
| 0.26
| 0.285
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -66.3 |
2020-Oct-19 Mon
| 0.27
| 0.272
| 0.26
| 0.26
| 1,088,055
| 289,422
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.27
| 0.26
| 0.27
| 820,072
| ###
| 1.9
| ###
| -67.5 |
2020-Oct-15 Thu
| 0.275
| 0.28
| ###
| ###
| ###
| 299,249
| ###
| ###
| -66.3 |
2020-Oct-14 Wed
| 0.29
| 0.29
| ###
| 0.28
| ###
| 447,221
| -3.4
| 12.6
| -70.0 |
2020-Oct-13 Tue
| 0.29
| ###
| 0.285
| 0.29
| 4,469,143
| ###
| ###
| 69.1
| -72.5 |
2020-Oct-12 Mon
| ###
| ###
| 0.285
| ###
| 3,382,972
| 997,976
| ###
| ###
| -73.8 |
2020-Oct-09 Fri
| 0.27
| 0.28
| ###
| 0.28
| 757,426
| ###
| ###
| 86.8
| -70.0 |
2020-Oct-08 Thu
| 0.26
| 0.29
| 0.26
| ###
| 4,973,828
| ###
| 1.9
| ###
| -66.3 |
2020-Oct-07 Wed
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -63.8 |
2020-Oct-06 Tue
| 0.24
| ###
| 0.24
| 0.26
| ###
| ###
| ###
| 97.0
| ### |
2020-Oct-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 760,986
| ###
| -2.0
| ###
| ### |
2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.24
| ###
| ###
| -5.9
| 17.4
| ### |
2020-Oct-01 Thu
| ###
| 0.26
| ###
| 0.255
| 3,516,357
| ###
| ###
| 96.1
| -63.8 |
2020-Sep-30 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| 90.5
| -58.8 |
2020-Sep-29 Tue
| ###
| 0.24
| ###
| 0.23
| ###
| ###
| ###
| ###
| -57.5 |
2020-Sep-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 322,273
| ###
| ###
| ###
| -50.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 883,121
| ###
| ###
| 95.7
| -51.3 |
2020-Sep-24 Thu
| ###
| 0.2
| ###
| ###
| 1,016,125
| 198,144
| ###
| 71.3
| -48.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.21
| 1,256,977
| ###
| -2.3
| ###
| -52.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,700,425
| 348,587
| -4.7
| ###
| -51.3 |
2020-Sep-21 Mon
| 0.21
| ###
| 0.21
| 0.22
| ###
| ###
| ###
| 92.9
| -55.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| ###
| -53.8 |
2020-Sep-17 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,525,045
| 297,383
| ###
| 78.3
| -50.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 3,131,473
| ###
| ###
| 80.8
| -50.0 |
2020-Sep-15 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 82.9
| -47.5 |
2020-Sep-14 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,122,548
| 202,058
| ###
| ###
| -45.0 |
2020-Sep-11 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.6
| -45.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 872,148
| -5.6
| 10.3
| -42.5 |
2020-Sep-09 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.0
| -45.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,514,422
| 283,954
| ###
| ###
| -47.5 |
2020-Sep-07 Mon
| ###
| 0.2
| 0.175
| 0.185
| 2,500,051
| 468,759
| -5.1
| ###
| -46.3 |
2020-Sep-04 Fri
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -51.3 |
2020-Sep-03 Thu
| ###
| 0.23
| 0.2
| 0.22
| 2,719,654
| 584,725
| ###
| 94.5
| -55.0 |
2020-Sep-02 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 468,222
| ###
| ###
| -51.3 |
2020-Sep-01 Tue
| ###
| ###
| 0.175
| ###
| 2,117,425
| 391,723
| ###
| 96.8
| -48.8 |
2020-Aug-31 Mon
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -43.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.2
| -41.3 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| ###
| 749,574
| 127,427
| ###
| 66.1
| -42.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,253,480
| ###
| ###
| 5.3
| -41.3 |
2020-Aug-25 Tue
| 0.185
| ###
| ###
| 0.185
| 1,257,253
| ###
| ###
| 71.0
| -46.3 |
2020-Aug-24 Mon
| ###
| 0.185
| ###
| ###
| 1,215,425
| ###
| ###
| 62.4
| -45.0 |
2020-Aug-21 Fri
| 0.185
| ###
| ###
| ###
| 1,019,747
| 188,653
| ###
| ###
| -45.0 |
2020-Aug-20 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| 85.6
| -45.0 |
2020-Aug-19 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 492,875
| ###
| 9.4
| -43.8 |
2020-Aug-18 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -47.5 |
2020-Aug-17 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -48.8 |
2020-Aug-14 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -46.3 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| ###
| 5,000,148
| 1,000,029
| -11.6
| 1.9
| -47.5 |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 755,058
| ###
| ###
| -55.0 |
2020-Aug-10 Mon
| ###
| 0.24
| 0.227
| 0.24
| 3,093,954
| ###
| 2.1
| ###
| ### |
2020-Aug-07 Fri
| 0.23
| 0.24
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| -58.8 |
2020-Aug-06 Thu
| 0.25
| 0.26
| 0.22
| 0.23
| 8,968,329
| ###
| ###
| ###
| -57.5 |
2020-Aug-05 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| 853,285
| 2.1
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| 653,681
| -6.3
| ###
| -56.3 |
2020-Aug-03 Mon
| 0.245
| 0.245
| 0.21
| 0.24
| 5,349,150
| ###
| -2.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CHZ    Bottom  |
Basic Prices for CHZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:37:02 thru 2021-01-21 02:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|