Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 02:37:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHZ) CHESSER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CHZ    Fundamental Next Section
Listing Code CHZ
Listing Name CHESSER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name CHESSER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHZ1


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for CHZ .. Tuesday 19th January 2021

CHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHZ
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.24 0.225 0.24 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low 0.041 0.041 0.041 0.041 0.041

     Prev Section Fundamental    News for CHZ    Options Next Section

Score Company CHZ for Ownership
CtrLinksDateNewsScore
1 an 2021-01-04  2021-01-05 03:14 GMT, Price
Closed at $0.25 		3
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2021-Jan-04 Mon
 

     Prev Section News    Options owned by CHZ    Warrants Next Section
No OPTIONS for company (CHZ) CHESSER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CHZ    Charting Next Section
No Warrants for company (CHZ) CHESSER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHZ) CHESSER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 3 ###
MAX 1.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHZ

     Prev Section Weekly    Format Enhanced Daily Prices for CHZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHZ) CHESSER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Jan-20 Wed ### 0.22 ### 0.22 ### 457,321 ### ### -55.0
2021-Jan-19 Tue 0.22 0.22 ### ### 999,272 212,345 ### 4.2 -51.3
2021-Jan-18 Mon ### ### ### 0.22 528,573 118,928 -6.4 ### -55.0
2021-Jan-15 Fri 0.225 0.23 0.22 0.225 362,926 81,658 ### ### -56.3
2021-Jan-14 Thu 0.23 0.23 ### ### 572,474 127,375 -6.5 ### -53.8
2021-Jan-13 Wed 0.23 0.23 0.225 0.225 140,178 ### -2.2 ### -56.3
2021-Jan-12 Tue 0.22 0.24 ### 0.23 754,558 ### 4.5 ### -57.5
2021-Jan-11 Mon 0.22 0.22 ### ### 1,298,184 ### ### 9.1 -51.3
2021-Jan-08 Fri ### 0.24 0.225 0.23 575,684 133,846 -2.1 21.1 -57.5
2021-Jan-07 Thu 0.245 0.26 0.23 0.23 ### ### -6.1 4.7 -57.5
2021-Jan-06 Wed 0.26 ### 0.245 0.245 1,844,859 ### ### ### -61.3
2021-Jan-05 Tue 0.26 ### 0.25 0.26 1,282,788 ### ### 60.5 ###
2021-Jan-04 Mon 0.24 0.26 0.24 0.25 ### ### ### 86.1 -62.5
2020-Dec-31 Thu 0.24 0.25 0.24 0.24 ### 165,355 ### 73.6 ###
2020-Dec-30 Wed 0.225 0.245 0.22 0.24 ### ### ### 95.2 ###
2020-Dec-29 Tue 0.23 0.23 ### 0.22 463,373 ### -4.3 7.1 -55.0
2020-Dec-24 Thu 0.23 0.23 ### 0.23 219,584 48,857 ### ### -57.5
2020-Dec-23 Wed 0.225 0.225 0.22 0.225 379,557 84,451 ### 62.2 -56.3
2020-Dec-22 Tue 0.225 0.23 0.21 0.225 574,178 ### ### 76.7 -56.3
2020-Dec-21 Mon 0.225 0.23 0.21 0.225 ### ### ### ### -56.3
2020-Dec-18 Fri ### 0.24 0.225 0.225 ### 478,252 -4.3 11.6 -56.3
2020-Dec-17 Thu 0.225 0.23 ### 0.2275 ### ### ### 75.9 -56.9
2020-Dec-16 Wed 0.25 0.255 0.21 0.22 ### 1,520,721 ### 1.6 -55.0
2020-Dec-15 Tue ### ### ### 0.2 ### 305,453 ### 30.3 -50.0
2020-Dec-14 Mon 0.21 0.21 0.2 0.2 1,060,384 217,378 ### 13.4 -50.0
2020-Dec-11 Fri ### ### ### 0.21 843,075 177,045 -2.3 ### -52.5
2020-Dec-10 Thu 0.21 ### 0.2 ### ### ### 2.4 ### -53.8
2020-Dec-09 Wed 0.22 0.23 0.21 ### 745,182 163,940 -2.3 23.1 -53.8
2020-Dec-08 Tue ### 0.22 0.21 0.22 751,856 161,649 2.3 ### -55.0
2020-Dec-07 Mon ### ### ### ### 1,837,078 385,786 -4.7 ### -51.3
2020-Dec-04 Fri 0.22 0.225 0.22 0.22 ### 46,349 ### 65.0 -55.0
2020-Dec-03 Thu 0.23 0.23 0.22 0.22 826,251 ### -4.3 ### -55.0
2020-Dec-02 Wed ### ### 0.225 0.225 730,988 168,127 -4.3 ### -56.3
2020-Dec-01 Tue ### 0.225 ### 0.225 653,181 ### 4.7 92.1 -56.3
2020-Nov-30 Mon 0.23 0.23 0.21 0.21 1,216,421 ### ### ### -52.5
2020-Nov-27 Fri 0.225 0.225 0.225 0.225 0 -56.3
2020-Nov-26 Thu 0.225 0.225 0.225 0.225 0 -56.3
2020-Nov-25 Wed 0.22 0.23 ### 0.225 1,827,843 ### 2.3 84.7 -56.3
2020-Nov-24 Tue 0.25 0.26 0.225 0.225 ### ### ### 2.9 -56.3
2020-Nov-23 Mon 0.25 0.25 0.24 0.25 ### ### ### ### -62.5
2020-Nov-20 Fri 0.25 0.25 0.245 0.25 469,383 116,172 ### 64.6 -62.5
2020-Nov-19 Thu 0.25 0.255 0.25 0.255 651,747 ### ### 83.6 -63.8
2020-Nov-18 Wed 0.245 ### 0.245 0.25 ### ### 2.0 ### -62.5
2020-Nov-17 Tue ### 0.26 ### 0.245 ### ### 4.3 ### -61.3
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -58.8
2020-Nov-13 Fri 0.25 0.25 ### 0.24 542,525 ### ### 9.4 ###
2020-Nov-12 Thu 0.26 0.26 ### 0.24 ### 150,223 ### 3.2 ###
2020-Nov-11 Wed 0.26 0.26 0.25 0.255 656,844 ### -1.9 ### -63.8
2020-Nov-10 Tue 0.245 0.275 0.245 0.25 1,439,750 ### 2.0 84.8 -62.5
2020-Nov-09 Mon 0.26 0.275 0.26 0.27 ### 340,558 3.8 ### -67.5
2020-Nov-06 Fri 0.245 0.26 0.245 0.25 ### ### 2.0 78.6 -62.5
2020-Nov-05 Thu 0.245 0.25 0.23 ### ### 94,583 -4.1 9.1 -58.8
2020-Nov-04 Wed 0.225 0.24 0.225 0.24 1,268,423 ### ### ### ###
2020-Nov-03 Tue 0.23 ### 0.22 0.22 891,054 ### -4.3 8.2 -55.0
2020-Nov-02 Mon 0.23 0.23 0.22 0.225 ### ### -2.2 36.5 -56.3
2020-Oct-30 Fri 0.24 0.25 0.23 0.23 454,680 109,123 ### 18.2 -57.5
2020-Oct-29 Thu 0.22 0.24 0.22 0.24 ### ### ### ### ###
2020-Oct-28 Wed 0.23 0.245 0.23 0.23 783,129 ### ### ### -57.5
2020-Oct-27 Tue 0.245 0.255 0.23 0.23 ### 204,744 -6.1 11.0 -57.5
2020-Oct-26 Mon 0.25 ### 0.24 0.245 1,118,547 ### ### 33.1 -61.3
2020-Oct-23 Fri 0.245 0.255 0.245 0.25 ### 137,340 2.0 ### -62.5
2020-Oct-22 Thu 0.27 0.27 0.24 0.24 1,162,754 ### ### ### ###
2020-Oct-21 Wed ### 0.28 0.26 0.26 1,347,284 ### -1.9 ### ###
2020-Oct-20 Tue 0.26 0.285 0.26 ### ### ### 1.9 ### -66.3
2020-Oct-19 Mon 0.27 0.272 0.26 0.26 1,088,055 289,422 ### ### ###
2020-Oct-16 Fri ### 0.27 0.26 0.27 820,072 ### 1.9 ### -67.5
2020-Oct-15 Thu 0.275 0.28 ### ### ### 299,249 ### ### -66.3
2020-Oct-14 Wed 0.29 0.29 ### 0.28 ### 447,221 -3.4 12.6 -70.0
2020-Oct-13 Tue 0.29 ### 0.285 0.29 4,469,143 ### ### 69.1 -72.5
2020-Oct-12 Mon ### ### 0.285 ### 3,382,972 997,976 ### ### -73.8
2020-Oct-09 Fri 0.27 0.28 ### 0.28 757,426 ### ### 86.8 -70.0
2020-Oct-08 Thu 0.26 0.29 0.26 ### 4,973,828 ### 1.9 ### -66.3
2020-Oct-07 Wed 0.26 ### 0.255 0.255 ### ### -1.9 ### -63.8
2020-Oct-06 Tue 0.24 ### 0.24 0.26 ### ### ### 97.0 ###
2020-Oct-05 Mon 0.245 0.245 ### 0.24 760,986 ### -2.0 ### ###
2020-Oct-02 Fri 0.255 ### 0.24 0.24 ### ### -5.9 17.4 ###
2020-Oct-01 Thu ### 0.26 ### 0.255 3,516,357 ### ### 96.1 -63.8
2020-Sep-30 Wed 0.23 ### 0.225 ### ### ### 2.2 90.5 -58.8
2020-Sep-29 Tue ### 0.24 ### 0.23 ### ### ### ### -57.5
2020-Sep-28 Mon 0.21 0.21 0.2 0.2 322,273 ### ### ### -50.0
2020-Sep-25 Fri ### ### ### ### 883,121 ### ### 95.7 -51.3
2020-Sep-24 Thu ### 0.2 ### ### 1,016,125 198,144 ### 71.3 -48.8
2020-Sep-23 Wed ### ### ### 0.21 1,256,977 ### -2.3 ### -52.5
2020-Sep-22 Tue ### ### ### ### 1,700,425 348,587 -4.7 ### -51.3
2020-Sep-21 Mon 0.21 ### 0.21 0.22 ### ### ### 92.9 -55.0
2020-Sep-18 Fri ### ### ### ### ### ### 13.2 ### -53.8
2020-Sep-17 Thu 0.2 0.2 ### 0.2 1,525,045 297,383 ### 78.3 -50.0
2020-Sep-16 Wed ### 0.2 ### 0.2 3,131,473 ### ### 80.8 -50.0
2020-Sep-15 Tue 0.185 ### 0.185 ### ### ### ### 82.9 -47.5
2020-Sep-14 Mon 0.185 0.185 0.175 ### 1,122,548 202,058 ### ### -45.0
2020-Sep-11 Fri 0.175 ### ### ### ### ### 2.9 85.6 -45.0
2020-Sep-10 Thu ### ### ### ### ### 872,148 -5.6 10.3 -42.5
2020-Sep-09 Wed 0.175 ### ### ### ### ### 2.9 87.0 -45.0
2020-Sep-08 Tue ### ### ### ### 1,514,422 283,954 ### ### -47.5
2020-Sep-07 Mon ### 0.2 0.175 0.185 2,500,051 468,759 -5.1 ### -46.3
2020-Sep-04 Fri 0.2 ### ### ### ### ### ### 81.7 -51.3
2020-Sep-03 Thu ### 0.23 0.2 0.22 2,719,654 584,725 ### 94.5 -55.0
2020-Sep-02 Wed 0.2 ### 0.2 ### ### 468,222 ### ### -51.3
2020-Sep-01 Tue ### ### 0.175 ### 2,117,425 391,723 ### 96.8 -48.8
2020-Aug-31 Mon ### 0.185 ### 0.175 ### ### -2.8 ### -43.8
2020-Aug-28 Fri ### ### ### ### ### ### -2.9 18.2 -41.3
2020-Aug-27 Thu ### 0.175 ### ### 749,574 127,427 ### 66.1 -42.5
2020-Aug-26 Wed ### ### ### ### 2,253,480 ### ### 5.3 -41.3
2020-Aug-25 Tue 0.185 ### ### 0.185 1,257,253 ### ### 71.0 -46.3
2020-Aug-24 Mon ### 0.185 ### ### 1,215,425 ### ### 62.4 -45.0
2020-Aug-21 Fri 0.185 ### ### ### 1,019,747 188,653 ### ### -45.0
2020-Aug-20 Thu 0.175 0.185 0.175 ### ### ### 2.9 85.6 -45.0
2020-Aug-19 Wed 0.185 0.185 0.175 0.175 ### 492,875 ### 9.4 -43.8
2020-Aug-18 Tue 0.2 0.2 0.185 ### ### ### ### ### -47.5
2020-Aug-17 Mon ### ### 0.185 ### ### ### ### ### -48.8
2020-Aug-14 Fri 0.185 0.2 0.185 0.185 ### ### ### ### -46.3
2020-Aug-13 Thu ### ### ### ### ### ### ### ### -45.0
2020-Aug-12 Wed ### ### 0.185 ### 5,000,148 1,000,029 -11.6 1.9 -47.5
2020-Aug-11 Tue 0.24 0.24 0.22 0.22 ### 755,058 ### ### -55.0
2020-Aug-10 Mon ### 0.24 0.227 0.24 3,093,954 ### 2.1 ### ###
2020-Aug-07 Fri 0.23 0.24 0.22 ### ### ### 2.2 ### -58.8
2020-Aug-06 Thu 0.25 0.26 0.22 0.23 8,968,329 ### ### ### -57.5
2020-Aug-05 Wed ### 0.24 0.23 0.24 ### 853,285 2.1 ### ###
2020-Aug-04 Tue 0.24 0.24 0.22 0.225 ### 653,681 -6.3 ### -56.3
2020-Aug-03 Mon 0.245 0.245 0.21 0.24 5,349,150 ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CHZ    Bottom Next Section
Basic Prices for CHZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:37:02 thru 2021-01-21 02:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000