Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Feb-09 01:01:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHZ) CHESSER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CHZ    Fundamental Next Section
Listing Code CHZ
Listing Name CHESSER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name CHESSER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHZ1


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for CHZ .. Tuesday 7th February 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHZ
DATE ### ### ### ### ###
SHARE PRICE ### 0.085 0.075 ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### 144
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.077

     Prev Section Fundamental    News for CHZ    Options Next Section

Score Company CHZ for Ownership
CtrLinksDateNewsScore
1 an 2023-02-03  2023-02-06 05:24 GMT, Price
Closed at $0.096
4
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2023-Feb-02 Thu
 

     Prev Section News    Options owned by CHZ    Warrants Next Section
No OPTIONS for company (CHZ) CHESSER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CHZ    Charting Next Section
No Warrants for company (CHZ) CHESSER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHZ) CHESSER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 3 ###
MAX 1.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHZ

     Prev Section Weekly    Format Enhanced Daily Prices for CHZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHZ) CHESSER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2023-Feb-07 Tue ### ### ### ### ### ### 2.2 87.5 -11.8
2023-Feb-06 Mon ### ### ### ### ### ### -2.2 ### -11.4
2023-Feb-03 Fri ### ### ### ### 0 ###
2023-Feb-02 Thu ### ### ### ### 981,057 94,672 ### 30.8 ###
2023-Feb-01 Wed ### ### ### ### ### 11,947 -1.0 31.3 -12.1
2023-Jan-31 Tue ### ### ### ### 646,422 ### -2.0 29.1 ###
2023-Jan-30 Mon ### ### ### ### ### ### ### 78.5 -12.3
2023-Jan-27 Fri ### ### ### ### 76,626 7,356 ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 16.2 ###
2023-Jan-24 Tue ### ### ### ### 235,749 ### ### ### -12.4
2023-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-20 Fri ### ### ### ### ### 68,822 1.0 ### -12.1
2023-Jan-19 Thu ### ### ### ### 150,842 ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### ### 32,778 ### 17.6 -11.9
2023-Jan-17 Tue ### ### ### ### ### ### ### ### -12.1
2023-Jan-16 Mon ### ### ### ### 798,526 76,658 ### 93.7 -12.1
2023-Jan-13 Fri ### ### ### ### ### ### ### ### -11.4
2023-Jan-12 Thu ### ### ### ### 855,426 79,126 -2.2 ### -11.3
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -11.8
2023-Jan-10 Tue ### ### ### ### 245,956 22,873 -1.1 29.2 -11.4
2023-Jan-09 Mon 0.089 ### 0.089 ### 915,542 83,772 2.2 81.8 -11.4
2023-Jan-06 Fri 0.085 0.087 0.085 0.087 126,249 10,857 2.4 79.9 -10.9
2023-Jan-05 Thu 0.085 0.086 0.085 0.085 ### 10,858 ### ### -10.6
2023-Jan-04 Wed 0.085 0.085 0.085 0.085 ### ### ### 61.4 -10.6
2023-Jan-03 Tue 0.085 0.085 0.085 0.085 ### ### ### ### -10.6
2022-Dec-30 Fri 0.085 0.086 0.085 0.085 320,282 27,384 ### ### -10.6
2022-Dec-29 Thu 0.085 0.085 0.085 0.085 ### 9,775 ### 73.1 -10.6
2022-Dec-28 Wed 0.084 0.086 0.084 0.086 ### ### 2.4 89.8 -10.8
2022-Dec-23 Fri 0.085 0.085 0.085 0.085 ### 54,929 ### ### -10.6
2022-Dec-22 Thu 0.085 0.086 0.085 0.085 1,786,047 ### ### ### -10.6
2022-Dec-21 Wed ### ### 0.085 0.085 265,476 ### -5.6 ### -10.6
2022-Dec-20 Tue 0.086 0.086 0.086 0.086 536,726 46,158 ### ### -10.8
2022-Dec-19 Mon 0.083 ### 0.083 0.086 1,504,026 ### ### 91.3 -10.8
2022-Dec-16 Fri ### 0.083 0.079 0.083 1,348,273 ### 3.8 ### -10.4
2022-Dec-15 Thu 0.082 0.082 ### ### ### 94,246 ### 23.1 ###
2022-Dec-14 Wed ### 0.083 ### 0.083 ### 103,889 3.8 ### -10.4
2022-Dec-13 Tue 0.076 0.081 0.076 ### 794,670 62,381 ### 95.4 ###
2022-Dec-12 Mon ### 0.081 0.079 0.079 573,674 ### -1.3 ### -9.9
2022-Dec-09 Fri 0.075 0.078 0.074 0.076 ### ### ### ### -9.5
2022-Dec-08 Thu 0.076 0.076 0.075 0.075 ### ### ### 31.7 -9.4
2022-Dec-07 Wed 0.076 0.076 0.076 0.076 357,021 ### ### 73.2 -9.5
2022-Dec-06 Tue 0.074 0.074 0.074 0.074 ### ### ### ### -9.3
2022-Dec-05 Mon 0.075 0.075 0.074 0.075 ### 56,723 ### 73.8 -9.4
2022-Dec-02 Fri 0.075 0.078 0.074 0.074 ### ### ### ### -9.3
2022-Dec-01 Thu 0.075 0.076 0.075 0.075 177,681 ### ### 68.1 -9.4
2022-Nov-30 Wed 0.074 0.075 0.072 0.075 ### 42,586 1.4 ### -9.4
2022-Nov-29 Tue 0.075 0.075 0.075 0.075 0 -9.4
2022-Nov-28 Mon ### ### 0.075 0.075 225,146 17,448 -6.3 8.4 -9.4
2022-Nov-25 Fri 0.077 0.077 0.077 0.077 78,475 6,042 ### ### -9.6
2022-Nov-24 Thu ### ### ### ### 0 ###
2022-Nov-23 Wed ### ### ### ### 0 ###
2022-Nov-22 Tue ### ### ### ### 150,653 12,052 ### 70.9 ###
2022-Nov-21 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-18 Fri 0.078 ### 0.078 ### ### 7,940 ### ### ###
2022-Nov-17 Thu 0.076 0.076 0.076 0.076 13,159 ### ### ### -9.5
2022-Nov-16 Wed 0.075 0.075 0.073 0.075 303,852 22,485 ### 71.8 -9.4
2022-Nov-15 Tue 0.076 0.076 0.074 0.075 523,555 ### ### 30.9 -9.4
2022-Nov-14 Mon 0.075 0.076 0.075 0.076 ### 72,170 ### ### -9.5
2022-Nov-11 Fri 0.075 ### 0.074 0.074 ### 135,925 ### ### -9.3
2022-Nov-10 Thu 0.075 0.075 0.071 0.075 ### 63,784 ### 70.9 -9.4
2022-Nov-09 Wed ### 0.075 ### 0.075 ### ### 7.1 ### -9.4
2022-Nov-08 Tue ### ### ### ### 203,341 13,928 1.5 80.1 -8.6
2022-Nov-07 Mon ### ### ### ### 160,344 ### 2.9 ### -8.8
2022-Nov-04 Fri ### ### ### ### ### 18,758 -2.9 13.9 -8.5
2022-Nov-03 Thu ### ### ### ### ### ### 2.9 88.1 -8.8
2022-Nov-02 Wed ### ### ### ### ### 28,179 ### ### -8.6
2022-Nov-01 Tue ### 0.071 ### 0.071 487,589 33,887 ### 91.2 -8.9
2022-Oct-31 Mon ### ### ### ### ### 52,525 ### ### -8.8
2022-Oct-28 Fri ### ### ### ### ### ### ### ### -8.5
2022-Oct-27 Thu 0.072 0.072 ### ### ### ### -5.6 ### -8.5
2022-Oct-26 Wed 0.073 0.073 ### 0.072 ### ### -1.4 ### -9.0
2022-Oct-25 Tue 0.073 0.073 0.073 0.073 ### ### ### 70.6 -9.1
2022-Oct-24 Mon 0.073 0.073 0.073 0.073 0 -9.1
2022-Oct-21 Fri 0.073 0.073 0.073 0.073 2,087 152 ### 72.1 -9.1
2022-Oct-20 Thu ### 0.074 0.073 0.073 ### ### -0.7 ### -9.1
2022-Oct-19 Wed 0.074 0.074 0.074 0.074 121,824 ### ### 67.9 -9.3
2022-Oct-18 Tue 0.072 0.072 0.072 0.072 ### 10,528 ### ### -9.0
2022-Oct-17 Mon 0.075 0.075 0.073 0.073 ### ### ### 19.9 -9.1
2022-Oct-14 Fri 0.078 0.078 0.078 0.078 ### ### ### ### -9.8
2022-Oct-13 Thu 0.078 0.078 0.078 0.078 ### 3,475 ### 70.7 -9.8
2022-Oct-12 Wed 0.076 0.076 0.076 0.076 0 -9.5
2022-Oct-11 Tue 0.075 0.076 0.075 0.076 ### 66,824 ### ### -9.5
2022-Oct-10 Mon 0.076 0.076 0.075 0.075 ### ### ### 31.7 -9.4
2022-Oct-07 Fri 0.079 0.079 0.076 0.076 532,877 ### ### 10.2 -9.5
2022-Oct-06 Thu 0.078 0.079 0.078 0.079 474,027 ### 1.3 ### -9.9
2022-Oct-05 Wed 0.079 0.079 0.078 0.078 481,571 ### ### ### -9.8
2022-Oct-04 Tue 0.078 0.079 0.0745 0.078 644,955 ### ### 51.2 -9.8
2022-Oct-03 Mon 0.079 0.079 0.079 0.079 0 -9.9
2022-Sep-30 Fri 0.078 0.079 0.077 0.079 ### ### 1.3 ### -9.9
2022-Sep-29 Thu 0.079 0.081 0.078 0.079 361,129 ### ### ### -9.9
2022-Sep-28 Wed 0.078 0.078 0.077 0.078 ### ### ### 75.7 -9.8
2022-Sep-27 Tue 0.078 0.078 0.077 0.078 ### ### ### ### -9.8
2022-Sep-26 Mon ### ### 0.078 0.0785 ### ### -1.9 42.4 -9.8
2022-Sep-23 Fri 0.085 0.085 ### ### ### ### -5.9 ### ###
2022-Sep-21 Wed 0.079 0.079 0.079 0.079 0 -9.9
2022-Sep-20 Tue 0.079 0.079 0.079 0.079 0 -9.9
2022-Sep-19 Mon 0.079 0.079 0.079 0.079 0 -9.9
2022-Sep-16 Fri ### ### 0.079 0.079 ### ### -1.3 36.0 -9.9
2022-Sep-15 Thu 0.079 ### 0.079 0.079 191,547 15,227 ### ### -9.9
2022-Sep-14 Wed 0.079 ### 0.079 0.079 199,858 ### ### 59.5 -9.9
2022-Sep-13 Tue ### ### 0.079 ### 39,085 ### -0.6 28.0 -9.9
2022-Sep-12 Mon ### ### ### ### ### ### -0.6 ### -9.9
2022-Sep-09 Fri 0.082 0.082 ### ### 82,942 ### ### ### ###
2022-Sep-08 Thu 0.082 0.082 0.079 ### ### 24,948 ### 15.7 ###
2022-Sep-07 Wed 0.084 0.084 0.079 0.079 ### ### -6.0 8.2 -9.9
2022-Sep-06 Tue 0.082 0.085 0.082 0.084 ### 51,078 ### ### -10.5
2022-Sep-05 Mon ### ### 0.085 0.085 351,778 30,780 -5.6 ### -10.6
2022-Sep-02 Fri 0.085 0.085 0.084 0.085 ### 136,087 ### ### -10.6
2022-Sep-01 Thu 0.085 0.085 0.085 0.085 ### 17,025 ### 76.8 -10.6
2022-Aug-31 Wed 0.085 0.085 0.085 0.085 154,551 ### ### 58.1 -10.6
2022-Aug-30 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 26.0 -10.8
2022-Aug-29 Mon 0.088 0.088 0.086 0.086 ### ### -2.3 ### -10.8
2022-Aug-26 Fri 0.087 0.088 0.087 0.088 32,940 2,882 1.1 76.8 ###
2022-Aug-25 Thu 0.087 0.087 0.087 0.087 ### ### ### 65.2 -10.9
2022-Aug-24 Wed 0.088 0.088 0.086 0.086 ### ### -2.3 18.3 -10.8
2022-Aug-23 Tue 0.088 ### 0.087 0.087 132,025 11,684 ### 33.6 -10.9
2022-Aug-22 Mon ### ### 0.089 0.089 812,344 ### ### ### -11.1
2022-Aug-19 Fri ### ### ### ### 174,921 15,742 ### ### -11.3
2022-Aug-18 Thu ### ### ### ### 227,352 ### 2.2 ### -11.5
2022-Aug-17 Wed ### ### 0.089 ### 1,128,426 103,250 0.6 ### -11.3
     Prev Section Enhanced    Basic Format Daily Prices for CHZ    Bottom Next Section
Basic Prices for CHZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:01:54 thru 2023-02-09 01:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000