Various chartings for (CHZ) CHESSER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 3
| ### |
MAX
| 1.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHZ
|
Weekly    Format Enhanced Daily Prices for CHZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHZ) CHESSER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.5
| -11.8 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -11.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 981,057
| 94,672
| ###
| 30.8
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 11,947
| -1.0
| 31.3
| -12.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 646,422
| ###
| -2.0
| 29.1
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -12.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 76,626
| 7,356
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 235,749
| ###
| ###
| ###
| -12.4 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 68,822
| 1.0
| ###
| -12.1 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 150,842
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 32,778
| ###
| 17.6
| -11.9 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 798,526
| 76,658
| ###
| 93.7
| -12.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 855,426
| 79,126
| -2.2
| ###
| -11.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -11.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 245,956
| 22,873
| -1.1
| 29.2
| -11.4 |
2023-Jan-09 Mon
| 0.089
| ###
| 0.089
| ###
| 915,542
| 83,772
| 2.2
| 81.8
| -11.4 |
2023-Jan-06 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 126,249
| 10,857
| 2.4
| 79.9
| -10.9 |
2023-Jan-05 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| 10,858
| ###
| ###
| -10.6 |
2023-Jan-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 61.4
| -10.6 |
2023-Jan-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -10.6 |
2022-Dec-30 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 320,282
| 27,384
| ###
| ###
| -10.6 |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 9,775
| ###
| 73.1
| -10.6 |
2022-Dec-28 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| 89.8
| -10.8 |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 54,929
| ###
| ###
| -10.6 |
2022-Dec-22 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 1,786,047
| ###
| ###
| ###
| -10.6 |
2022-Dec-21 Wed
| ###
| ###
| 0.085
| 0.085
| 265,476
| ###
| -5.6
| ###
| -10.6 |
2022-Dec-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 536,726
| 46,158
| ###
| ###
| -10.8 |
2022-Dec-19 Mon
| 0.083
| ###
| 0.083
| 0.086
| 1,504,026
| ###
| ###
| 91.3
| -10.8 |
2022-Dec-16 Fri
| ###
| 0.083
| 0.079
| 0.083
| 1,348,273
| ###
| 3.8
| ###
| -10.4 |
2022-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| 94,246
| ###
| 23.1
| ### |
2022-Dec-14 Wed
| ###
| 0.083
| ###
| 0.083
| ###
| 103,889
| 3.8
| ###
| -10.4 |
2022-Dec-13 Tue
| 0.076
| 0.081
| 0.076
| ###
| 794,670
| 62,381
| ###
| 95.4
| ### |
2022-Dec-12 Mon
| ###
| 0.081
| 0.079
| 0.079
| 573,674
| ###
| -1.3
| ###
| -9.9 |
2022-Dec-09 Fri
| 0.075
| 0.078
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| -9.5 |
2022-Dec-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 31.7
| -9.4 |
2022-Dec-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 357,021
| ###
| ###
| 73.2
| -9.5 |
2022-Dec-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.3 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 56,723
| ###
| 73.8
| -9.4 |
2022-Dec-02 Fri
| 0.075
| 0.078
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.3 |
2022-Dec-01 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 177,681
| ###
| ###
| 68.1
| -9.4 |
2022-Nov-30 Wed
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 42,586
| 1.4
| ###
| -9.4 |
2022-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -9.4 |
2022-Nov-28 Mon
| ###
| ###
| 0.075
| 0.075
| 225,146
| 17,448
| -6.3
| 8.4
| -9.4 |
2022-Nov-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 78,475
| 6,042
| ###
| ###
| -9.6 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 150,653
| 12,052
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.078
| ###
| 0.078
| ###
| ###
| 7,940
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 13,159
| ###
| ###
| ###
| -9.5 |
2022-Nov-16 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 303,852
| 22,485
| ###
| 71.8
| -9.4 |
2022-Nov-15 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 523,555
| ###
| ###
| 30.9
| -9.4 |
2022-Nov-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 72,170
| ###
| ###
| -9.5 |
2022-Nov-11 Fri
| 0.075
| ###
| 0.074
| 0.074
| ###
| 135,925
| ###
| ###
| -9.3 |
2022-Nov-10 Thu
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| 63,784
| ###
| 70.9
| -9.4 |
2022-Nov-09 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| -9.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 203,341
| 13,928
| 1.5
| 80.1
| -8.6 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 160,344
| ###
| 2.9
| ###
| -8.8 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 18,758
| -2.9
| 13.9
| -8.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.1
| -8.8 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 28,179
| ###
| ###
| -8.6 |
2022-Nov-01 Tue
| ###
| 0.071
| ###
| 0.071
| 487,589
| 33,887
| ###
| 91.2
| -8.9 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 52,525
| ###
| ###
| -8.8 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Oct-27 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2022-Oct-26 Wed
| 0.073
| 0.073
| ###
| 0.072
| ###
| ###
| -1.4
| ###
| -9.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 70.6
| -9.1 |
2022-Oct-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -9.1 |
2022-Oct-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 2,087
| 152
| ###
| 72.1
| -9.1 |
2022-Oct-20 Thu
| ###
| 0.074
| 0.073
| 0.073
| ###
| ###
| -0.7
| ###
| -9.1 |
2022-Oct-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 121,824
| ###
| ###
| 67.9
| -9.3 |
2022-Oct-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 10,528
| ###
| ###
| -9.0 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 19.9
| -9.1 |
2022-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -9.8 |
2022-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 3,475
| ###
| 70.7
| -9.8 |
2022-Oct-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -9.5 |
2022-Oct-11 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 66,824
| ###
| ###
| -9.5 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 31.7
| -9.4 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 532,877
| ###
| ###
| 10.2
| -9.5 |
2022-Oct-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 474,027
| ###
| 1.3
| ###
| -9.9 |
2022-Oct-05 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 481,571
| ###
| ###
| ###
| -9.8 |
2022-Oct-04 Tue
| 0.078
| 0.079
| 0.0745
| 0.078
| 644,955
| ###
| ###
| 51.2
| -9.8 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -9.9 |
2022-Sep-30 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| ###
| 1.3
| ###
| -9.9 |
2022-Sep-29 Thu
| 0.079
| 0.081
| 0.078
| 0.079
| 361,129
| ###
| ###
| ###
| -9.9 |
2022-Sep-28 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 75.7
| -9.8 |
2022-Sep-27 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| -9.8 |
2022-Sep-26 Mon
| ###
| ###
| 0.078
| 0.0785
| ###
| ###
| -1.9
| 42.4
| -9.8 |
2022-Sep-23 Fri
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Sep-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -9.9 |
2022-Sep-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -9.9 |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -9.9 |
2022-Sep-16 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 36.0
| -9.9 |
2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| 0.079
| 191,547
| 15,227
| ###
| ###
| -9.9 |
2022-Sep-14 Wed
| 0.079
| ###
| 0.079
| 0.079
| 199,858
| ###
| ###
| 59.5
| -9.9 |
2022-Sep-13 Tue
| ###
| ###
| 0.079
| ###
| 39,085
| ###
| -0.6
| 28.0
| -9.9 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| -9.9 |
2022-Sep-09 Fri
| 0.082
| 0.082
| ###
| ###
| 82,942
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.082
| 0.082
| 0.079
| ###
| ###
| 24,948
| ###
| 15.7
| ### |
2022-Sep-07 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| ###
| ###
| -6.0
| 8.2
| -9.9 |
2022-Sep-06 Tue
| 0.082
| 0.085
| 0.082
| 0.084
| ###
| 51,078
| ###
| ###
| -10.5 |
2022-Sep-05 Mon
| ###
| ###
| 0.085
| 0.085
| 351,778
| 30,780
| -5.6
| ###
| -10.6 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 136,087
| ###
| ###
| -10.6 |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 17,025
| ###
| 76.8
| -10.6 |
2022-Aug-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 154,551
| ###
| ###
| 58.1
| -10.6 |
2022-Aug-30 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 26.0
| -10.8 |
2022-Aug-29 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| ###
| -10.8 |
2022-Aug-26 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 32,940
| 2,882
| 1.1
| 76.8
| ### |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 65.2
| -10.9 |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| 18.3
| -10.8 |
2022-Aug-23 Tue
| 0.088
| ###
| 0.087
| 0.087
| 132,025
| 11,684
| ###
| 33.6
| -10.9 |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| 0.089
| 812,344
| ###
| ###
| ###
| -11.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 174,921
| 15,742
| ###
| ###
| -11.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 227,352
| ###
| 2.2
| ###
| -11.5 |
2022-Aug-17 Wed
| ###
| ###
| 0.089
| ###
| 1,128,426
| 103,250
| 0.6
| ###
| -11.3 |
|
Enhanced    Basic Format Daily Prices for CHZ    Bottom  |
Basic Prices for CHZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:01:54 thru 2023-02-09 01:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|