Various chartings for (CHZ) CHESSER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 3
| ### |
MAX
| 1.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CHZ
|
Weekly    Format Enhanced Daily Prices for CHZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (CHZ) CHESSER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Sep-07 Thu
| ###
| 0.1075
| ###
| ###
| 11,825,351
| 1,256,443
| ###
| 75.2
| -10.5 |
2023-Sep-06 Wed
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.1125
| ###
| ###
| 3,202,329
| 356,259
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 649,427
| ###
| -4.3
| ###
| ### |
2023-Sep-01 Fri
| 0.1175
| 0.1175
| ###
| 0.1175
| ###
| 177,943
| ###
| ###
| -11.8 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,784,270
| 327,151
| 4.3
| 90.0
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Aug-29 Tue
| ###
| ###
| 0.1125
| ###
| 7,249,376
| ###
| ###
| ###
| -11.5 |
2023-Aug-28 Mon
| 0.1125
| 0.1125
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -11.3 |
2023-Aug-25 Fri
| ###
| 0.1125
| ###
| 0.1125
| ###
| ###
| 2.3
| 84.5
| -11.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 232,376
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.1025
| ###
| 1,496,151
| 155,225
| ###
| 71.6
| -10.5 |
2023-Aug-18 Fri
| ###
| 0.1075
| ###
| ###
| 1,500,253
| ###
| ###
| 65.8
| -10.5 |
2023-Aug-17 Thu
| 0.1075
| 0.1075
| ###
| ###
| 2,902,053
| 308,343
| -2.3
| ###
| -10.5 |
2023-Aug-16 Wed
| ###
| 0.1075
| ###
| 0.1075
| ###
| 3,332,349
| 2.4
| 86.2
| -10.8 |
2023-Aug-15 Tue
| ###
| ###
| 0.1075
| 0.1075
| ###
| 47,425
| -2.3
| ###
| -10.8 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 133,781
| ###
| 3.3
| -10.5 |
2023-Aug-11 Fri
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| 15.4
| -10.8 |
2023-Aug-10 Thu
| ###
| ###
| 0.1175
| ###
| ###
| 109,456
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 104,288
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 93,052
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.1175
| ###
| ###
| 137,885
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Aug-03 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,121,181
| 134,541
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| 0.1225
| ###
| ###
| 4,187,953
| 507,789
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 746,220
| ###
| ###
| -11.5 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,314,841
| 277,780
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 53,125
| ###
| 60.1
| -12.5 |
2023-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
| 581,051
| 71,178
| ###
| ###
| -12.5 |
2023-Jul-25 Tue
| 0.1225
| 0.125
| ###
| 0.125
| 1,177,878
| ###
| 2.0
| ###
| -12.5 |
2023-Jul-24 Mon
| ###
| ###
| 0.1275
| 0.1275
| ###
| 91,742
| -1.9
| 27.8
| -12.8 |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.1275
| 3,162,976
| 403,279
| -1.9
| 20.2
| -12.8 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,408,342
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.1275
| ###
| 8,830,325
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| 0.125
| ###
| 0.1225
| ###
| 519,546
| 2.1
| ###
| -12.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,728,023
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 531,750
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,235,948
| 1,085,223
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 83,849
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 412,984
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,222,357
| 134,459
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 9,527
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.1125
| ###
| 0.1125
| ###
| ###
| ###
| 2.2
| 83.5
| -11.5 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Jul-03 Mon
| ###
| ###
| 0.1125
| 0.1125
| ###
| ###
| -2.2
| 17.5
| -11.3 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 43,845
| -4.3
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 114,040
| 12,544
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.1075
| ###
| 0.1075
| ###
| 33,674
| 2.4
| ###
| -10.8 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 10,373
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,942,656
| ###
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| ###
| ###
| ###
| 67.6
| -11.3 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 128,341
| ###
| ###
| -11.5 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,328,257
| 267,749
| ###
| 60.7
| -11.5 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 530,146
| ###
| ###
| ###
| -11.5 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.1175
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,338,744
| ###
| ###
| 15.0
| ### |
2023-Jun-09 Fri
| ###
| 0.1225
| ###
| ###
| 4,368,459
| 518,754
| ###
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 232,223
| ###
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 577,245
| ###
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.1175
| ###
| ###
| 344,948
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.1175
| ###
| 9,612,281
| 1,141,458
| ###
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,750,789
| 316,340
| ###
| 66.7
| -11.5 |
2023-May-31 Wed
| ###
| ###
| 0.1125
| 0.1125
| 505,359
| 57,484
| -2.2
| 24.9
| -11.3 |
2023-May-30 Tue
| ###
| ###
| 0.1125
| 0.1125
| ###
| 81,024
| -2.2
| ###
| -11.3 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 550,020
| 61,877
| 4.5
| ###
| -11.5 |
2023-May-26 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 145,558
| ###
| ###
| -11.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,772,878
| ###
| 4.3
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,441,627
| ###
| ###
| ###
| -11.5 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 394,874
| ###
| ###
| 13.2
| -11.5 |
2023-May-19 Fri
| ###
| ###
| 0.1175
| ###
| 2,703,153
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.1225
| ###
| ###
| 347,582
| 42,144
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 874,887
| ###
| 92.7
| -12.5 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,647,355
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.1225
| ###
| ###
| 3,314,528
| 401,886
| ###
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 162,280
| ###
| 91.8
| -12.5 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 7,619,458
| 933,383
| ###
| ###
| -12.5 |
2023-May-10 Wed
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 0.1275
| 0.1175
| 0.125
| 43,323,156
| 5,307,086
| ###
| 92.0
| -12.5 |
2023-May-08 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2023-May-05 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2023-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 405,770
| 29,824
| ###
| 10.8
| -7.2 |
2023-May-03 Wed
| ###
| 0.073
| ###
| 0.072
| 1,569,987
| 110,684
| 5.9
| ###
| -7.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 496,547
| ###
| -1.4
| ###
| ### |
2023-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 493,287
| ###
| ###
| 10.5
| -7.0 |
2023-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 6,721
| ###
| 25.6
| -7.4 |
2023-Apr-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 24.7
| -7.5 |
2023-Apr-26 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 11,022
| ###
| 29.3
| -7.5 |
2023-Apr-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 43,550
| 3,375
| -1.3
| 28.2
| -7.7 |
2023-Apr-21 Fri
| 0.077
| 0.079
| 0.075
| 0.077
| 218,440
| ###
| ###
| 69.0
| -7.7 |
2023-Apr-20 Thu
| ###
| ###
| 0.0775
| 0.078
| 526,572
| ###
| ###
| ###
| -7.8 |
2023-Apr-19 Wed
| 0.082
| 0.082
| ###
| ###
| 470,455
| ###
| ###
| ###
| -8.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.081
| 0.081
| ###
| 2,348
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.083
| 0.083
| ###
| 0.082
| ###
| 53,144
| ###
| 29.2
| -8.2 |
2023-Apr-14 Fri
| ###
| 0.0825
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Apr-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Apr-12 Wed
| 0.082
| 0.083
| 0.082
| 0.0825
| ###
| 18,042
| ###
| 77.1
| -8.3 |
2023-Apr-11 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| 17.8
| -8.2 |
2023-Apr-06 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| ###
| 2.4
| ###
| -8.7 |
2023-Apr-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 30,073
| ###
| ###
| -8.5 |
2023-Apr-04 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| 8,250
| -5.9
| 6.7
| -8.0 |
|
Enhanced    Basic Format Daily Prices for CHZ    Bottom |
Basic Prices for CHZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:19:56 thru 2024-11-04 16:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|