(CII) CI RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(CII) CI RESOURCES LIMITED home page...

TOC Company Info for CII Fundamental

Listing Code	CII
Listing Name	CI RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name	CI RESOURCES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CII5

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for CII .. Monday 4th December 2023

CII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company CII

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.55	1.425	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	7	5.22	5.47
Earnings/Share (EPS)		0.22	0.22	0.2	0.2	0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.55	1.55	1.53	1.29	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.55	1.55	1.53	1.29	###
52Week Low		###	###	###	###	###

Fundamental News for CII Options

Score Company CII for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-06	^{2024-05-07 20:27 GMT,} Name change Change of Company Code (CII) > (PRG)	0
CI Resources Limited... New Code(PRG) PRL Global Ltd
2	< an >	2023-12-05	^{2025-11-11 00:04 GMT,} Price Closed at $1.285	1
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2023-Dec-04 Mon
3	< an >	2023-11-24	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (CII) > (PRG)	0
CI Resources Limited... New Code (PRG) PRL Global Ltd
4	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-04-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
12	< an	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CII Warrants

No OPTIONS for company (CII) CI RESOURCES LIMITED.

Options Warrants owned by CII Charting

No Warrants for company (CII) CI RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CII

Weekly Format Enhanced Daily Prices for CII Basic

End of day Prices (Enhanced format),

last 120 Days for (CII) CI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2023-Dec-05 Tue	1.285	1.285	1.285	1.285	0				###
2023-Dec-04 Mon	1.285	1.285	1.285	1.285	150	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	16,725	###	###	23.9	###
2023-Nov-30 Thu	###	###	###	###	0				###
2023-Nov-29 Wed	###	###	###	###	423	549	###	###	###
2023-Nov-28 Tue	1.42	1.42	###	###	###	15,044	-8.5	4.3	###
2023-Nov-27 Mon	###	###	###	###	558	###	###	###	###
2023-Nov-24 Fri	###	###	###	###	1,348	2,042	###	67.8	###
2023-Nov-23 Thu	1.52	1.52	1.47	1.51	###	18,340	-0.7	###	###
2023-Nov-22 Wed	###	###	###	###	0				6.3
2023-Nov-21 Tue	###	###	###	###	0				6.3
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	6.3
2023-Nov-17 Fri	1.5	1.5	1.41	1.41	###	1,021	###	###	###
2023-Nov-16 Thu	1.5	1.5	1.5	1.5	###	###	###	73.1	6.8
2023-Nov-15 Wed	1.5	1.5	1.5	1.5	0				6.8
2023-Nov-14 Tue	1.5	1.5	1.5	1.5	###	###	###	###	6.8
2023-Nov-13 Mon	1.52	1.52	1.52	1.52	0				###
2023-Nov-10 Fri	1.52	1.52	1.52	1.52	0				###
2023-Nov-09 Thu	1.52	1.52	1.52	1.52	###	###	###	70.6	###
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	1.51	1.51	###	###	###	###	###	###	###
2023-Nov-06 Mon	1.5	1.51	1.5	1.51	###	###	###	75.0	###
2023-Nov-03 Fri	1.5	1.5	1.5	1.5	0				6.8
2023-Nov-02 Thu	1.5	1.5	1.5	1.5	0				6.8
2023-Nov-01 Wed	1.52	1.52	1.5	1.5	###	3,027	###	###	6.8
2023-Oct-31 Tue	1.52	1.52	1.52	1.52	0				###
2023-Oct-30 Mon	1.52	1.52	1.52	1.52	2	3	###	###	###
2023-Oct-27 Fri	1.51	1.51	1.51	1.51	0				###
2023-Oct-26 Thu	1.51	1.51	1.51	1.51	0				###
2023-Oct-25 Wed	1.51	1.51	1.51	1.51	0				###
2023-Oct-24 Tue	1.51	1.51	1.51	1.51	0				###
2023-Oct-23 Mon	1.51	1.51	1.51	1.51	0				###
2023-Oct-20 Fri	1.51	1.51	1.51	1.51	0				###
2023-Oct-19 Thu	1.51	1.51	1.51	1.51	0				###
2023-Oct-18 Wed	1.51	1.51	1.51	1.51	0				###
2023-Oct-17 Tue	1.51	1.51	1.51	1.51	1	1	###	###	###
2023-Oct-16 Mon	1.52	1.52	1.52	1.52	0				###
2023-Oct-13 Fri	1.52	1.52	1.52	1.52	0				###
2023-Oct-12 Thu	1.5	1.52	1.5	1.52	24,771	###	###	###	###
2023-Oct-11 Wed	1.5	1.5	1.5	1.5	0				6.8
2023-Oct-10 Tue	1.5	1.5	1.5	1.5	0				6.8
2023-Oct-09 Mon	1.5	1.5	1.5	1.5	0				6.8
2023-Oct-06 Fri	1.5	1.5	1.5	1.5	0				6.8
2023-Oct-05 Thu	1.5	1.5	1.5	1.5	###	328	###	66.4	6.8
2023-Oct-04 Wed	1.55	1.55	1.55	1.55	0				7.0
2023-Oct-03 Tue	1.55	1.55	1.55	1.55	0				7.0
2023-Oct-02 Mon	1.55	1.55	1.55	1.55	21	###	###	69.3	7.0
2023-Sep-29 Fri	1.55	1.55	1.55	1.55	1	1	###	###	7.0
2023-Sep-28 Thu	1.55	1.55	1.55	1.55	350	542	###	68.1	7.0
2023-Sep-27 Wed	1.5	1.5	1.5	1.5	21,275	###	###	68.1	6.8
2023-Sep-26 Tue	1.5	1.5	1.5	1.5	0				6.8
2023-Sep-25 Mon	1.48	1.5	1.45	1.5	28,282	###	1.4	###	6.8
2023-Sep-22 Fri	1.43	1.46	1.43	1.46	###	7,224	###	###	###
2023-Sep-21 Thu	1.43	1.49	1.43	1.49	6,250	9,125	###	###	6.8
2023-Sep-20 Wed	###	###	1.43	1.43	###	9,583	-0.3	38.0	6.5
2023-Sep-19 Tue	1.43	1.43	1.43	1.43	0				6.5
2023-Sep-18 Mon	1.45	1.45	1.43	1.43	###	###	-1.4	30.0	6.5
2023-Sep-15 Fri	1.44	1.44	1.41	1.41	###	21,374	-2.1	17.1	###
2023-Sep-14 Thu	1.45	1.45	1.45	1.45	###	###	###	62.8	###
2023-Sep-13 Wed	1.45	1.49	1.42	1.49	27,443	39,929	2.8	###	6.8
2023-Sep-12 Tue	1.45	1.45	1.42	1.42	###	28,685	###	19.2	6.5
2023-Sep-11 Mon	1.47	1.47	1.47	1.47	0				###
2023-Sep-08 Fri	1.485	1.485	1.47	1.47	###	###	###	###	###
2023-Sep-07 Thu	1.53	1.53	1.53	1.53	###	###	###	75.2	7.0
2023-Sep-06 Wed	1.425	1.425	1.425	1.425	0				6.5
2023-Sep-05 Tue	1.425	1.425	1.425	1.425	0				6.5
2023-Sep-04 Mon	1.425	1.425	1.425	1.425	###	1,657	###	70.2	6.5
2023-Sep-01 Fri	1.4	1.4	1.4	1.4	0				###
2023-Aug-31 Thu	###	1.4	###	1.4	1,150	1,572	###	###	###
2023-Aug-30 Wed	###	1.45	###	###	###	###	###	13.2	6.1
2023-Aug-29 Tue	1.155	###	1.155	###	###	###	12.6	98.0	###
2023-Aug-28 Mon	###	###	###	###	0				5.0
2023-Aug-25 Fri	###	###	###	###	0				5.0
2023-Aug-24 Thu	###	###	###	###	0				5.0
2023-Aug-23 Wed	###	###	###	###	0				5.0
2023-Aug-22 Tue	###	###	###	###	0				5.0
2023-Aug-21 Mon	###	###	###	###	0				5.0
2023-Aug-18 Fri	###	###	###	###	0				5.0
2023-Aug-17 Thu	###	###	###	###	0				5.0
2023-Aug-16 Wed	###	###	###	###	0				5.0
2023-Aug-15 Tue	###	###	###	###	0				5.0
2023-Aug-14 Mon	###	###	###	###	0				5.0
2023-Aug-11 Fri	###	###	###	###	0				5.0
2023-Aug-10 Thu	###	###	###	###	0				5.0
2023-Aug-09 Wed	###	###	###	###	0				5.0
2023-Aug-08 Tue	###	###	###	###	0				5.0
2023-Aug-07 Mon	###	###	###	###	0				5.0
2023-Aug-04 Fri	###	###	###	###	###	###	###	67.1	5.0
2023-Aug-03 Thu	###	###	###	###	0				4.8
2023-Aug-02 Wed	###	###	###	###	0				4.8
2023-Aug-01 Tue	###	###	###	###	0				4.8
2023-Jul-31 Mon	###	###	###	###	0				4.8
2023-Jul-28 Fri	###	###	###	###	0				4.8
2023-Jul-27 Thu	###	###	###	###	0				4.8
2023-Jul-26 Wed	###	###	###	###	0				4.8
2023-Jul-25 Tue	###	###	###	###	0				4.8
2023-Jul-24 Mon	###	###	###	###	0				4.8
2023-Jul-21 Fri	###	###	###	###	0				4.8
2023-Jul-20 Thu	###	###	###	###	###	###	###	###	4.8
2023-Jul-19 Wed	0.955	0.955	0.955	0.955	0				###
2023-Jul-18 Tue	0.955	0.955	0.955	0.955	0				###
2023-Jul-17 Mon	0.955	0.955	0.955	0.955	0				###
2023-Jul-14 Fri	0.955	0.955	0.955	0.955	0				###
2023-Jul-13 Thu	0.955	0.955	0.955	0.955	0				###
2023-Jul-12 Wed	0.955	0.955	0.955	0.955	0				###
2023-Jul-11 Tue	0.955	0.955	0.955	0.955	0				###
2023-Jul-10 Mon	0.955	0.955	0.955	0.955	0				###
2023-Jul-07 Fri	0.955	0.955	0.955	0.955	0				###
2023-Jul-06 Thu	0.955	0.955	0.955	0.955	###	###	###	76.8	###
2023-Jul-05 Wed	###	###	###	###	0				4.8
2023-Jul-04 Tue	###	###	###	###	0				4.8
2023-Jul-03 Mon	###	###	###	###	0				4.8
2023-Jun-30 Fri	###	###	###	###	0				4.8
2023-Jun-29 Thu	###	###	###	###	0				4.8
2023-Jun-28 Wed	###	###	###	###	0				4.8
2023-Jun-27 Tue	###	###	###	###	0				4.8
2023-Jun-26 Mon	###	###	###	###	0				4.8
2023-Jun-23 Fri	###	###	###	###	420	441	###	###	4.8
2023-Jun-22 Thu	###	###	###	###	19,241	###	###	79.1	4.8
2023-Jun-21 Wed	1.145	1.145	1.145	1.145	0				5.2

Enhanced Basic Format Daily Prices for CII Bottom

Basic Prices for CII

Server processing from 2025-11-15 22:14:23 thru 2025-11-15 22:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000