(CII) CI RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 08:45:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CII) CI RESOURCES LIMITED Daily Prices...

TOC Company Info for CII Limits

Company Details for (CII) CI RESOURCES LIMITED

Listing Code	CII
Listing Name	CI RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CI RESOURCES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CII5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CII .. Monday 4th December 2023

CII is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CII Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (CII) CI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-05 Tue	1.285	1.285	1.285	1.285	0				###
2023-Dec-04 Mon	1.285	1.285	1.285	1.285	150	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	16,725	0	23.9	23.9	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	423	0	###	###	0.0
2023-Nov-28 Tue	1.42	1.42	###	###			4.3	4.3	0.0
2023-Nov-27 Mon	###	###	###	###	558	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	1,348	0	67.8	67.8	0.0
2023-Nov-23 Thu	1.52	1.52	1.47	1.51			###	###	0.1
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	1.5	1.5	1.41	1.41			###	###	###
2023-Nov-16 Thu	1.5	1.5	1.5	1.5			73.1	73.1	0.1
2023-Nov-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2023-Nov-14 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2023-Nov-13 Mon	1.52	1.52	1.52	1.52	0				0.1
2023-Nov-10 Fri	1.52	1.52	1.52	1.52	0				0.1
2023-Nov-09 Thu	1.52	1.52	1.52	1.52			70.6	70.6	0.1
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	1.51	1.51	###	###			###	###	0.0
2023-Nov-06 Mon	1.5	1.51	1.5	1.51			75.0	75.0	0.1
2023-Nov-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2023-Nov-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2023-Nov-01 Wed	1.52	1.52	1.5	1.5			###	###	0.1
2023-Oct-31 Tue	1.52	1.52	1.52	1.52	0				0.1
2023-Oct-30 Mon	1.52	1.52	1.52	1.52	2	3	###	###	0.1
2023-Oct-27 Fri	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-26 Thu	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-25 Wed	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-24 Tue	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-23 Mon	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-20 Fri	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-19 Thu	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-18 Wed	1.51	1.51	1.51	1.51	0				0.1
2023-Oct-17 Tue	1.51	1.51	1.51	1.51	1	1	###	###	0.1
2023-Oct-16 Mon	1.52	1.52	1.52	1.52	0				0.1
2023-Oct-13 Fri	1.52	1.52	1.52	1.52	0				0.1
2023-Oct-12 Thu	1.5	1.52	1.5	1.52	24,771	###	###	###	0.1
2023-Oct-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2023-Oct-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Oct-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2023-Oct-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2023-Oct-05 Thu	1.5	1.5	1.5	1.5			66.4	66.4	0.1
2023-Oct-04 Wed	1.55	1.55	1.55	1.55	0				###
2023-Oct-03 Tue	1.55	1.55	1.55	1.55	0				###
2023-Oct-02 Mon	1.55	1.55	1.55	1.55	21	###	69.3	69.3	###
2023-Sep-29 Fri	1.55	1.55	1.55	1.55	1	1	###	###	###
2023-Sep-28 Thu	1.55	1.55	1.55	1.55	350	542	68.1	68.1	###
2023-Sep-27 Wed	1.5	1.5	1.5	1.5	21,275	###	68.1	68.1	0.1
2023-Sep-26 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Sep-25 Mon	1.48	1.5	1.45	1.5	28,282	###	###	###	0.1
2023-Sep-22 Fri	1.43	1.46	1.43	1.46			###	###	0.1
2023-Sep-21 Thu	1.43	1.49	1.43	1.49	6,250	9,125	###	###	###
2023-Sep-20 Wed	###	###	1.43	1.43			38.0	38.0	0.1
2023-Sep-19 Tue	1.43	1.43	1.43	1.43	0				0.1
2023-Sep-18 Mon	1.45	1.45	1.43	1.43			30.0	30.0	0.1
2023-Sep-15 Fri	1.44	1.44	1.41	1.41			17.1	17.1	###
2023-Sep-14 Thu	1.45	1.45	1.45	1.45			62.8	62.8	###
2023-Sep-13 Wed	1.45	1.49	1.42	1.49	27,443	39,929	###	###	###
2023-Sep-12 Tue	1.45	1.45	1.42	1.42			19.2	19.2	###
2023-Sep-11 Mon	1.47	1.47	1.47	1.47	0				###
2023-Sep-08 Fri	1.485	1.485	1.47	1.47			###	###	###
2023-Sep-07 Thu	1.53	1.53	1.53	1.53			75.2	75.2	###
2023-Sep-06 Wed	1.425	1.425	1.425	1.425	0				###
2023-Sep-05 Tue	1.425	1.425	1.425	1.425	0				###
2023-Sep-04 Mon	1.425	1.425	1.425	1.425			70.2	70.2	###
2023-Sep-01 Fri	1.4	1.4	1.4	1.4	0				###
2023-Aug-31 Thu	###	1.4	###	1.4	1,150	###	###	###	###
2023-Aug-30 Wed	###	1.45	###	###			13.2	13.2	0.0
2023-Aug-29 Tue	1.155	###	1.155	###			98.0	98.0	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-18 Tue	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-17 Mon	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-14 Fri	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-13 Thu	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-12 Wed	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-11 Tue	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-10 Mon	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-07 Fri	0.955	0.955	0.955	0.955	0				0.1
2023-Jul-06 Thu	0.955	0.955	0.955	0.955			76.8	76.8	0.1
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	420	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	19,241	0	79.1	79.1	0.0
2023-Jun-21 Wed	1.145	1.145	1.145	1.145	0				###
2023-Jun-20 Tue	###	1.145	###	1.145			98.4	98.4	###
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	757	0	7.2	7.2	0.0
2023-Jun-08 Thu	###	###	###	###			88.9	88.9	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			97.3	97.3	0.0
2023-Jun-02 Fri	1.045	1.045	1.045	1.045	0				0.1
2023-Jun-01 Thu	###	1.045	###	1.045	7,071	###	###	###	0.1
2023-May-31 Wed	1.025	1.045	1.025	1.045	6,355	6,577	87.0	87.0	0.1
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	1	1	1	1	0				###
2023-May-26 Fri	1	1	1	1	29,922	29,922	###	###	###
2023-May-25 Thu	###	1	###	1	50,189	###	77.0	77.0	###
2023-May-24 Wed	###	1	###	1			###	###	###
2023-May-23 Tue	1	###	1	1			73.1	73.1	###
2023-May-22 Mon	1	###	###	###	39,359	0	###	###	0.0
2023-May-19 Fri	1.2	1.2	1.2	1.2	1	1	###	###	0.1
2023-May-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-May-17 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-May-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-May-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-May-12 Fri	###	1.2	###	1.2	18,728	###	###	###	0.1
2023-May-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-May-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-May-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-May-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-May-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-May-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-May-03 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2023-May-02 Tue	1.2	1.2	1.2	1.2			76.9	76.9	0.1
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	46	0	71.6	71.6	0.0
2023-Apr-21 Fri	1	1	1	1	0				###
2023-Apr-20 Thu	1	1	1	1	0				###
2023-Apr-19 Wed	1	1	1	1	0				###
2023-Apr-18 Tue	1	1	1	1	0				###
2023-Apr-17 Mon	1.045	###	###	1	11,882	0	11.6	11.6	###
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	5,020	0	###	###	0.0
2023-Apr-12 Wed	###	###	1.045	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			72.7	72.7	0.0
2023-Apr-06 Thu	###	###	###	###	11,548	0	93.5	93.5	0.0
2023-Apr-05 Wed	###	###	###	###	197,086	0	###	###	0.0
2023-Apr-04 Tue	1.22	1.22	1.22	1.22	0				0.1
2023-Apr-03 Mon	1.225	1.225	###	1.22	1,642	###	37.7	37.7	0.1
2023-Mar-31 Fri	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-30 Thu	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-29 Wed	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-28 Tue	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-27 Mon	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-24 Fri	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-23 Thu	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-22 Wed	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-21 Tue	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-20 Mon	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-17 Fri	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-16 Thu	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-15 Wed	1.2	1.29	1.2	1.29			###	###	0.1
2023-Mar-14 Tue	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-13 Mon	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-10 Fri	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-09 Thu	1.29	1.29	1.29	1.29	0				0.1
2023-Mar-08 Wed	1.29	1.29	1.29	1.29			71.9	71.9	0.1
2023-Mar-07 Tue	1.255	1.255	1.255	1.255	0				###
2023-Mar-06 Mon	1.255	1.255	1.255	1.255	0				###
2023-Mar-03 Fri	1.255	1.255	1.255	1.255			71.5	71.5	###
2023-Mar-02 Thu	1.25	1.25	1.25	1.25	164,079	###	###	###	###
2023-Mar-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-15 Wed	1.2	1.2	1.2	1.2	450	540	75.4	75.4	0.1
2023-Feb-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2023-Feb-09 Thu	1.2	1.2	1.2	1.2			76.3	76.3	0.1
2023-Feb-08 Wed	1.255	1.255	1.255	1.255			###	###	###
2023-Feb-07 Tue	1.2	1.2	1.2	1.2	1,558	###	75.3	75.3	0.1
2023-Feb-06 Mon	###	1.255	###	1.255			95.0	95.0	###
2023-Feb-03 Fri	1.25	1.25	1.25	1.25	0				###
2023-Feb-02 Thu	1.25	1.25	1.25	1.25	0				###
2023-Feb-01 Wed	1.25	1.25	1.25	1.25	0				###
2023-Jan-31 Tue	1.25	1.25	1.25	1.25	0				###
2023-Jan-30 Mon	1.25	1.25	1.25	1.25	0				###
2023-Jan-27 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jan-25 Wed	1.25	1.25	1.25	1.25	0				###
2023-Jan-24 Tue	1.25	1.25	1.25	1.25	0				###
2023-Jan-23 Mon	1.25	1.25	1.25	1.25	0				###
2023-Jan-20 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jan-19 Thu	1.25	1.25	1.25	1.25	0				###
2023-Jan-18 Wed	1.25	1.25	1.25	1.25	0				###
2023-Jan-17 Tue	1.25	1.25	1.25	1.25	0				###
2023-Jan-16 Mon	1.25	1.25	1.25	1.25	0				###
2023-Jan-13 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jan-12 Thu	1.25	1.25	1.25	1.25	0				###
2023-Jan-11 Wed	1.25	1.25	1.25	1.25	0				###
2023-Jan-10 Tue	1.25	1.25	1.25	1.25	0				###
2023-Jan-09 Mon	1.25	1.25	1.25	1.25	0				###
2023-Jan-06 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jan-05 Thu	1.25	1.25	1.25	1.25	0				###
2023-Jan-04 Wed	1.25	1.25	1.25	1.25			61.4	61.4	###
2023-Jan-03 Tue	1.27	1.27	1.27	1.27	6,025	7,651	###	###	###
2022-Dec-30 Fri	1.27	1.27	1.27	1.27	2	2	###	###	###
2022-Dec-29 Thu	1.27	1.27	1.27	1.27	0				###
2022-Dec-28 Wed	1.27	1.27	1.27	1.27	0				###
2022-Dec-23 Fri	1.27	1.27	1.27	1.27			###	###	###
2022-Dec-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2022-Dec-21 Wed	1.27	1.27	1.27	1.27	1	1	62.2	62.2	###
2022-Dec-20 Tue	1.27	1.27	1.27	1.27	0				###
2022-Dec-19 Mon	1.27	1.27	1.27	1.27	0				###
2022-Dec-16 Fri	1.27	1.27	1.27	1.27			63.6	63.6	###
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	1.185	###	1.155	###			74.4	74.4	0.0
2022-Nov-09 Wed	1.175	###	1.175	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	40,371	0	76.5	76.5	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	1.055	1.055	1.055	1.055	0				0.1
2022-Nov-01 Tue	1.055	1.055	1.055	1.055	1,575	###	57.7	57.7	0.1
2022-Oct-31 Mon	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-28 Fri	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-27 Thu	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-26 Wed	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-25 Tue	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-24 Mon	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-21 Fri	###	1.055	###	1.055			98.0	98.0	0.1
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	7,973	0	18.8	18.8	0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	9,770	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	12,379	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	21,353	0	###	###	0.0
2022-Sep-20 Tue	1	1	1	1			###	###	###
2022-Sep-19 Mon	1.045	1.045	1.045	1.045	0				0.1
2022-Sep-16 Fri	1.045	1.045	1.045	1.045	0				0.1
2022-Sep-15 Thu	1.045	1.045	1.045	1.045	0				0.1
2022-Sep-14 Wed	1.045	1.045	1.045	1.045	0				0.1
2022-Sep-13 Tue	1.045	1.045	1.045	1.045	0				0.1
2022-Sep-12 Mon	1.045	1.045	1.045	1.045			71.4	71.4	0.1
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	23,180	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	1.045	###	1.045	###	14,582	###	###	###	0.0
2022-Sep-01 Thu	1.025	###	1.025	###			86.1	86.1	0.0
2022-Aug-31 Wed	1.055	1.055	1.055	1.055	0				0.1
2022-Aug-30 Tue	1.055	1.055	1.055	1.055	0				0.1
2022-Aug-29 Mon	1.055	1.055	1.055	1.055	0				0.1
2022-Aug-26 Fri	1.055	1.055	1.055	1.055			66.9	66.9	0.1
2022-Aug-25 Thu	1.25	1.25	1.25	1.25	0				###
2022-Aug-24 Wed	1.25	1.25	1.25	1.25	0				###
2022-Aug-23 Tue	1.25	1.25	1.25	1.25	0				###
2022-Aug-22 Mon	1.25	1.25	1.25	1.25	0				###
2022-Aug-19 Fri	1.25	1.25	1.25	1.25	0				###
2022-Aug-18 Thu	1.25	1.25	1.25	1.25	0				###
2022-Aug-17 Wed	1.25	1.25	1.25	1.25	0				###
2022-Aug-16 Tue	1.25	1.25	1.25	1.25	0				###
2022-Aug-15 Mon	1.25	1.25	1.25	1.25	0				###
2022-Aug-12 Fri	1.25	1.25	1.25	1.25	0				###
2022-Aug-11 Thu	1.25	1.25	1.25	1.25	0				###
2022-Aug-10 Wed	1.25	1.25	1.25	1.25	0				###
2022-Aug-09 Tue	1.25	1.25	1.25	1.25	0				###
2022-Aug-08 Mon	1.25	1.25	1.25	1.25	0				###
2022-Aug-05 Fri	1.25	1.25	1.25	1.25	0				###
2022-Aug-04 Thu	1.25	1.25	1.25	1.25	0				###
2022-Aug-03 Wed	1.25	1.25	1.25	1.25	0				###
2022-Aug-02 Tue	1.25	1.25	1.25	1.25	0				###
2022-Aug-01 Mon	1.25	1.25	1.25	1.25	40	50	###	###	###
2022-Jul-29 Fri	1.25	1.25	1.25	1.25	325	###	63.7	63.7	###
2022-Jul-28 Thu	1.29	1.29	1.25	1.25			###	###	###
2022-Jul-27 Wed	1.29	1.29	1.29	1.29	0				0.1
2022-Jul-26 Tue	1.29	1.29	1.29	1.29	0				0.1
2022-Jul-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2022-Jul-22 Fri	1.29	1.29	1.29	1.29	0				0.1
2022-Jul-21 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	1.2	1.2	11,556	###	###	###	0.1
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	5	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	1.225	###	1.225	###	54,888	###	94.2	94.2	0.0
2022-Jun-27 Mon	1.225	1.225	1.225	1.225	2	2	62.6	62.6	0.1
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	1.085	1.21	###	###			###	###	0.0
2022-Jun-14 Tue	1.22	1.22	1.22	1.22			75.0	75.0	0.1
2022-Jun-10 Fri	1.22	1.22	1.22	1.22	0				0.1
2022-Jun-09 Thu	1.22	1.22	1.22	1.22	9	###	###	###	0.1
2022-Jun-08 Wed	1.245	1.245	1.245	1.245	0				0.1
2022-Jun-07 Tue	1.245	1.245	1.245	1.245	0				0.1
2022-Jun-06 Mon	1.245	1.245	1.245	1.245	0				0.1
2022-Jun-03 Fri	1.25	1.25	1.2325	1.245			38.7	38.7	0.1
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	1.385	1.385	###	###	1,472	###	51.7	51.7	0.0
2022-May-31 Tue	1.25	1.25	1.25	1.25	0				###
2022-May-30 Mon	###	###	1.25	1.25	3,529	###	###	###	###
2022-May-27 Fri	1.22	1.22	1.22	1.22	0				0.1
2022-May-26 Thu	1.255	1.255	1.22	1.22			###	###	0.1
2022-May-25 Wed	1.22	1.22	1.22	1.22	0				0.1
2022-May-24 Tue	1.22	1.22	1.22	1.22	0				0.1
2022-May-23 Mon	1.22	1.22	1.22	1.22	0				0.1
2022-May-20 Fri	1.22	1.22	1.22	1.22	0				0.1
2022-May-19 Thu	1.22	1.22	1.22	1.22	0				0.1
2022-May-18 Wed	1.22	1.22	1.22	1.22	0				0.1
2022-May-17 Tue	1.22	1.22	1.22	1.22	0				0.1
2022-May-16 Mon	1.22	1.22	1.22	1.22	0				0.1
2022-May-13 Fri	1.22	1.22	1.22	1.22	0				0.1
2022-May-12 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2022-May-11 Wed	###	###	1.2	1.2			###	###	0.1
2022-May-10 Tue	1.26	1.26	1.26	1.26	0				###
2022-May-09 Mon	1.26	1.26	1.26	1.26	0				###
2022-May-06 Fri	###	1.26	1.2	1.26			93.2	93.2	###
2022-May-05 Thu	1.255	1.255	1.255	1.255	75	###	61.2	61.2	###
2022-May-04 Wed	1.255	1.255	1.255	1.255	11,487	###	84.2	84.2	###
2022-May-03 Tue	1.23	1.23	1.23	1.23			74.5	74.5	0.1
2022-May-02 Mon	1.23	1.23	1.23	1.23	484	###	78.3	78.3	0.1
2022-Apr-29 Fri	1.185	1.23	###	1.23	14,247	###	###	###	0.1
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	1.2	1.2	1.2	1.2	14,524	17,428	79.0	79.0	0.1
2022-Apr-22 Fri	###	###	###	###	152	0	69.2	69.2	0.0
2022-Apr-21 Thu	1.25	###	1.25	1.26	1,720	1,075	###	###	###
2022-Apr-20 Wed	1.23	1.23	1.2	1.2	3,472	###	23.7	23.7	0.1
2022-Apr-19 Tue	1.2	1.2	###	###	226	###	16.5	16.5	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2022-Apr-12 Tue	1.25	1.25	1.25	1.25			###	###	###
2022-Apr-11 Mon	###	1.255	###	###	26,387	16,557	###	###	0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	0				0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###			86.6	86.6	0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	0.89	###	0.89	###	126	56	75.5	75.5	0.0
2022-Mar-23 Wed	###	###	###	###	4,380	0	16.3	16.3	0.0
2022-Mar-22 Tue	1	1	1	1	0				###
2022-Mar-21 Mon	1	1	1	1	458	458	###	###	###
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###			90.9	90.9	0.0
2022-Mar-07 Mon	###	###	###	###	0				0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	955	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	5	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	526	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	1.255	1.255	1.255	1.255	0				###
2022-Feb-23 Wed	1.255	1.255	1.255	1.255	0				###
2022-Feb-22 Tue	1.25	1.255	1.25	1.255			85.3	85.3	###
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	1,149	0	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	1.045	###	1.045	###	10,047	5,249	64.5	64.5	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	0.985	0.985	###	###			18.6	18.6	0.0
2022-Jan-27 Thu	###	###	###	###	23	0	81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###	0				0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	1.155	1.155	###	###			###	###	0.0
2022-Jan-06 Thu	1.25	1.25	1.25	1.25	0				###
2022-Jan-05 Wed	1.25	1.25	1.25	1.25	0				###
2022-Jan-04 Tue	1.25	1.25	1.25	1.25	0				###
2021-Dec-31 Fri	1.285	1.285	1.25	1.25	4,226	5,356	9.6	9.6	###
2021-Dec-30 Thu	1.25	1.25	1.25	1.25	0				###
2021-Dec-29 Wed	1.25	1.25	1.25	1.25	0				###
2021-Dec-24 Fri	1.25	1.25	1.25	1.25	0				###
2021-Dec-23 Thu	1.25	1.25	1.25	1.25	0				###
2021-Dec-22 Wed	1.25	1.25	1.25	1.25	0				###
2021-Dec-21 Tue	1.25	1.25	1.25	1.25	0				###
2021-Dec-20 Mon	1.25	1.25	1.25	1.25	0				###
2021-Dec-17 Fri	1.25	1.25	1.25	1.25	0				###
2021-Dec-16 Thu	###	###	1.25	1.25			7.0	7.0	###
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	0				0.0
2021-Nov-26 Fri	###	###	###	###	0				0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	0				0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	71	0	65.1	65.1	0.0
2021-Nov-12 Fri	1.4	1.4	1.4	1.4	0				###
2021-Nov-11 Thu	###	1.4	###	1.4	5,782	4,047	###	###	###
2021-Nov-10 Wed	###	###	###	###	0				0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	924	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###			82.3	82.3	0.0
2021-Oct-28 Thu	1.25	1.25	1.25	1.25	2,076	###	71.3	71.3	###
2021-Oct-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Oct-26 Tue	1.2	1.2	1.2	1.2	8,320	9,984	71.6	71.6	0.1
2021-Oct-25 Mon	1.2	1.2	1.2	1.2	6,680	###	68.3	68.3	0.1
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###	2,221	0	###	###	0.0
2021-Oct-18 Mon	1	1	1	1	0				###
2021-Oct-15 Fri	1	1	1	1	0				###
2021-Oct-14 Thu	1	1	1	1			60.8	60.8	###
2021-Oct-13 Wed	1.185	1.185	1.185	1.185	0				0.1
2021-Oct-12 Tue	1.185	1.185	1.185	1.185	1,287	1,525	###	###	0.1
2021-Oct-11 Mon	1.22	1.22	1.22	1.22	0				0.1
2021-Oct-08 Fri	###	1.22	###	1.22	20,978	###	92.3	92.3	0.1
2021-Oct-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Oct-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Oct-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Oct-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Oct-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Sep-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Sep-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Sep-28 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2021-Sep-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Sep-24 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2021-Sep-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Sep-22 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2021-Sep-21 Tue	###	1.2	###	1.2			83.2	83.2	0.1
2021-Sep-20 Mon	###	###	###	###	8,473	0	96.2	96.2	0.0
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###			###	###	0.0
2021-Sep-14 Tue	###	###	###	###	13,883	0	28.8	28.8	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	###	###	###	###	4,950	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###	17,283	0	62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	0				0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###	0				0.0
2021-Aug-13 Fri	###	###	###	###	0				0.0
2021-Aug-12 Thu	###	###	###	###	0				0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	###	###	###	###	0				0.0
2021-Aug-02 Mon	###	###	###	###	0				0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###	0				0.0