 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-19 11:13:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CII) CI RESOURCES LIMITED home page...
|
TOC Company Info for CII Fundamental  |
Listing Code
| CII
|
Listing Name
| CI RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
| CI RESOURCES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CII5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CII .. Monday 4th December 2023
CII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company Fundamental Data News  |
More Historic Detail for Company CII
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
1.55 |
1.425 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
7 |
5.22 |
5.47 |
Earnings/Share (EPS) |
|
0.22 |
0.22 |
0.2 |
0.2 |
0.2 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.55 |
1.55 |
1.53 |
1.29 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.55 |
1.55 |
1.53 |
1.29 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for CII Options  |
Score Company CII for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-06 | 2024-05-07 20:27 GMT, Name change Change of Company Code (CII) > (PRG)
| 0 |
CI Resources Limited... New Code(PRG) PRL Global Ltd |
2 | < an > | 2023-12-05 | 2025-04-24 13:50 GMT, Price Closed at $1.285
| 1 |
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2023-Dec-04 Mon |
3 | < an > | 2023-11-24 | 2024-02-09 01:24 GMT, Name change Change of Company Code (CII) > (PRG)
| 0 |
CI Resources Limited... New Code (PRG) PRL Global Ltd |
4 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
5 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
6 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
7 | < an > | 2019-04-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
8 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
9 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
10 | < an > | 2018-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
11 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
12 | < an | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
|
News Options owned by CII Warrants  |
No OPTIONS for company (CII) CI RESOURCES LIMITED.
|
Options Warrants owned by CII Charting  |
No Warrants for company (CII) CI RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CII) CI RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.77
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CII
|
Weekly Format Enhanced Daily Prices for CII Basic  |
End of day Prices (Enhanced format), last 120 Days for (CII) CI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Dec-05 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 150
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 16,725
| ###
| ###
| 23.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 423
| 549
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.42
| 1.42
| ###
| ###
| ###
| 15,044
| -8.5
| 4.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 558
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,348
| 2,042
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.52
| 1.52
| 1.47
| 1.51
| ###
| 18,340
| -0.7
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2023-Nov-17 Fri
| 1.5
| 1.5
| 1.41
| 1.41
| ###
| 1,021
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 73.1
| 6.8 |
2023-Nov-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Nov-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 6.8 |
2023-Nov-13 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 1.51
| 1.51
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| ###
| ###
| ###
| 75.0
| ### |
2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Nov-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Nov-01 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| 3,027
| ###
| ###
| 6.8 |
2023-Oct-31 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 2
| 3
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 1
| 1
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 24,771
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Oct-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Oct-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Oct-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Oct-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 328
| ###
| 66.4
| 6.8 |
2023-Oct-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 7.0 |
2023-Oct-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 7.0 |
2023-Oct-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 21
| ###
| ###
| 69.3
| 7.0 |
2023-Sep-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 1
| 1
| ###
| ###
| 7.0 |
2023-Sep-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 350
| 542
| ###
| 68.1
| 7.0 |
2023-Sep-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 21,275
| ###
| ###
| 68.1
| 6.8 |
2023-Sep-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 6.8 |
2023-Sep-25 Mon
| 1.48
| 1.5
| 1.45
| 1.5
| 28,282
| ###
| 1.4
| ###
| 6.8 |
2023-Sep-22 Fri
| 1.43
| 1.46
| 1.43
| 1.46
| ###
| 7,224
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.43
| 1.49
| 1.43
| 1.49
| 6,250
| 9,125
| ###
| ###
| 6.8 |
2023-Sep-20 Wed
| ###
| ###
| 1.43
| 1.43
| ###
| 9,583
| -0.3
| 38.0
| 6.5 |
2023-Sep-19 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 6.5 |
2023-Sep-18 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| ###
| ###
| -1.4
| 30.0
| 6.5 |
2023-Sep-15 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| ###
| 21,374
| -2.1
| 17.1
| ### |
2023-Sep-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| 1.45
| 1.49
| 1.42
| 1.49
| 27,443
| 39,929
| 2.8
| ###
| 6.8 |
2023-Sep-12 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| ###
| 28,685
| ###
| 19.2
| 6.5 |
2023-Sep-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 1.485
| 1.485
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| 75.2
| 7.0 |
2023-Sep-06 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 6.5 |
2023-Sep-05 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 6.5 |
2023-Sep-04 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| ###
| 1,657
| ###
| 70.2
| 6.5 |
2023-Sep-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| ###
| 1.4
| ###
| 1.4
| 1,150
| 1,572
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| 1.45
| ###
| ###
| ###
| ###
| ###
| 13.2
| 6.1 |
2023-Aug-29 Tue
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 12.6
| 98.0
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 5.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2023-Jul-19 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 420
| 441
| ###
| ###
| 4.8 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 19,241
| ###
| ###
| 79.1
| 4.8 |
2023-Jun-21 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| 5.2 |
|
Enhanced Basic Format Daily Prices for CII Bottom  |
Basic Prices for CII
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:13:27 thru 2025-05-19 23:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|