Currently Sun 23-Apr-02 02:16:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CII) CI RESOURCES LIMITED home page...
TOC Company Info for CII Fundamental 
| Listing Code | CII |
| Listing Name | CI RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023 |
| ISIN Name | CI RESOURCES LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CII5 |
Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for CII .. Wednesday 15th March 2023
CII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CII
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.2 | 1.25 | 1.27 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 17.26 | 16.51 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.385 | 1.385 | 1.385 | 1.385 | 1.4 |
| Year Low | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.385 | 1.385 | 1.385 | 1.385 | 1.4 |
| 52Week Low | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
Fundamental News for CII Options Score Company CII for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-03-28 | 2023-03-28 09:30 GMT, Price Closed at $1.29 | 1 |
| Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2023-Mar-15 Wed |
||||
| 2 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by CII Warrants No OPTIONS for company (CII) CI RESOURCES LIMITED.
Options Warrants owned by CII Charting No Warrants for company (CII) CI RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CII) CI RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CII, compared with All Ords (ASX)
- Max chart for CII (float)
- BigCharts for CII (BigCharts)
- Google stats for CII (Google)
- Max chart for CII, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CII (Yahoo)
- Financial Highlights for CII (Reuters)
- Company Announcements, Last 6 months for CII (ASX)
- Upcoming Company Events for CII (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.77 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CII
Weekly Format Enhanced Daily Prices for CII Basic
last 120 Days for (CII) CI RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072023-Mar-31 Fri 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-30 Thu 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-29 Wed 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-28 Tue 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-27 Mon 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-24 Fri 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-23 Thu 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-22 Wed 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-21 Tue 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-20 Mon 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-17 Fri 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-16 Thu 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-15 Wed 1.2 1.29 1.2 1.29 ### 1,042 ### ### 18.4 2023-Mar-14 Tue 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-13 Mon 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-10 Fri 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-09 Thu 1.29 1.29 1.29 1.29 0 18.4 2023-Mar-08 Wed 1.29 1.29 1.29 1.29 ### 23 ### 71.9 18.4 2023-Mar-07 Tue 1.255 1.255 1.255 1.255 0 17.9 2023-Mar-06 Mon 1.255 1.255 1.255 1.255 0 17.9 2023-Mar-03 Fri 1.255 1.255 1.255 1.255 ### 31,374 ### 71.5 17.9 2023-Mar-02 Thu 1.25 1.25 1.25 1.25 164,079 ### ### ### 17.9 2023-Mar-01 Wed 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-28 Tue 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-27 Mon 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-24 Fri 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-23 Thu 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-22 Wed 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-21 Tue 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-20 Mon 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-17 Fri 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-16 Thu 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-15 Wed 1.2 1.2 1.2 1.2 450 540 ### 75.4 17.1 2023-Feb-14 Tue 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-13 Mon 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-10 Fri 1.2 1.2 1.2 1.2 0 17.1 2023-Feb-09 Thu 1.2 1.2 1.2 1.2 ### ### ### 76.3 17.1 2023-Feb-08 Wed 1.255 1.255 1.255 1.255 ### 1,677 ### ### 17.9 2023-Feb-07 Tue 1.2 1.2 1.2 1.2 1,558 ### ### 75.3 17.1 2023-Feb-06 Mon ### 1.255 ### 1.255 ### 2,350 5.0 95.0 17.9 2023-Feb-03 Fri 1.25 1.25 1.25 1.25 0 17.9 2023-Feb-02 Thu 1.25 1.25 1.25 1.25 0 17.9 2023-Feb-01 Wed 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-31 Tue 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-30 Mon 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-27 Fri 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-25 Wed 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-24 Tue 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-23 Mon 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-20 Fri 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-19 Thu 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-18 Wed 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-17 Tue 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-16 Mon 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-13 Fri 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-12 Thu 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-11 Wed 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-10 Tue 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-09 Mon 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-06 Fri 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-05 Thu 1.25 1.25 1.25 1.25 0 17.9 2023-Jan-04 Wed 1.25 1.25 1.25 1.25 ### 56,252 ### 61.4 17.9 2023-Jan-03 Tue 1.27 1.27 1.27 1.27 6,025 7,651 ### ### 18.1 2022-Dec-30 Fri 1.27 1.27 1.27 1.27 2 2 ### ### 18.1 2022-Dec-29 Thu 1.27 1.27 1.27 1.27 0 18.1 2022-Dec-28 Wed 1.27 1.27 1.27 1.27 0 18.1 2022-Dec-23 Fri 1.27 1.27 1.27 1.27 ### ### ### ### 18.1 2022-Dec-22 Thu 1.2 1.2 1.2 1.2 ### ### ### ### 17.1 2022-Dec-21 Wed 1.27 1.27 1.27 1.27 1 1 ### 62.2 18.1 2022-Dec-20 Tue 1.27 1.27 1.27 1.27 0 18.1 2022-Dec-19 Mon 1.27 1.27 1.27 1.27 0 18.1 2022-Dec-16 Fri 1.27 1.27 1.27 1.27 ### ### ### 63.6 18.1 2022-Dec-15 Thu ### ### ### ### 0 ### 2022-Dec-14 Wed ### ### ### ### 0 ### 2022-Dec-13 Tue ### ### ### ### 0 ### 2022-Dec-12 Mon ### ### ### ### 0 ### 2022-Dec-09 Fri ### ### ### ### 0 ### 2022-Dec-08 Thu ### ### ### ### 0 ### 2022-Dec-07 Wed ### ### ### ### 0 ### 2022-Dec-06 Tue ### ### ### ### 0 ### 2022-Dec-05 Mon ### ### ### ### 0 ### 2022-Dec-02 Fri ### ### ### ### 0 ### 2022-Dec-01 Thu ### ### ### ### 0 ### 2022-Nov-30 Wed ### ### ### ### ### 37,950 ### 60.7 ### 2022-Nov-29 Tue ### ### ### ### 0 17.4 2022-Nov-28 Mon ### ### ### ### 0 17.4 2022-Nov-25 Fri ### ### ### ### 0 17.4 2022-Nov-24 Thu ### ### ### ### 0 17.4 2022-Nov-23 Wed ### ### ### ### 0 17.4 2022-Nov-22 Tue ### ### ### ### 0 17.4 2022-Nov-21 Mon ### ### ### ### 0 17.4 2022-Nov-18 Fri ### ### ### ### 0 17.4 2022-Nov-17 Thu ### ### ### ### 0 17.4 2022-Nov-16 Wed ### ### ### ### 0 17.4 2022-Nov-15 Tue ### ### ### ### 0 17.4 2022-Nov-14 Mon ### ### ### ### 0 17.4 2022-Nov-11 Fri ### ### ### ### ### ### ### ### 17.4 2022-Nov-10 Thu 1.185 ### 1.155 ### ### 41,123 0.4 74.4 ### 2022-Nov-09 Wed 1.175 ### 1.175 ### ### 16,675 0.4 ### 16.9 2022-Nov-08 Tue ### ### ### ### ### 9,320 -0.9 ### ### 2022-Nov-07 Mon ### ### ### ### 0 16.7 2022-Nov-04 Fri ### ### ### ### 40,371 46,527 ### 76.5 16.7 2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 15.4 2022-Nov-02 Wed 1.055 1.055 1.055 1.055 0 ### 2022-Nov-01 Tue 1.055 1.055 1.055 1.055 1,575 ### ### 57.7 ### 2022-Oct-31 Mon 1.055 1.055 1.055 1.055 0 ### 2022-Oct-28 Fri 1.055 1.055 1.055 1.055 0 ### 2022-Oct-27 Thu 1.055 1.055 1.055 1.055 0 ### 2022-Oct-26 Wed 1.055 1.055 1.055 1.055 0 ### 2022-Oct-25 Tue 1.055 1.055 1.055 1.055 0 ### 2022-Oct-24 Mon 1.055 1.055 1.055 1.055 0 ### 2022-Oct-21 Fri ### 1.055 ### 1.055 ### 10,074 ### 98.0 ### 2022-Oct-20 Thu ### ### ### ### 0 14.7 2022-Oct-19 Wed ### ### ### ### 0 14.7 2022-Oct-18 Tue ### ### ### ### 0 14.7 2022-Oct-17 Mon ### ### ### ### 0 14.7 2022-Oct-14 Fri ### ### ### ### 7,973 ### ### 18.8 14.7 2022-Oct-13 Thu ### ### ### ### 0 14.7 2022-Oct-12 Wed ### ### ### ### ### ### ### ### 14.7 2022-Oct-11 Tue ### ### ### ### 9,770 10,258 ### 77.2 ### Enhanced Basic Format Daily Prices for CII Bottom Basic Prices for CII
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:16:00 thru 2023-04-02 02:16:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000