(CII) CI RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 21-Jun-21 01:01:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CII) CI RESOURCES LIMITED home page...

TOC Company Info for CII Fundamental

Listing Code	CII
Listing Name	CI RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name	CI RESOURCES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CII5

Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for CII .. Friday 18th June 2021

CII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021

Company Fundamental Data News

More Historic Detail for Company CII

DATE	###	###	###	###	###
SHARE PRICE	###	1	0.8	###	0.88
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	32.26	25.81	###
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.2	1.2	1.2	1.2	1.2
52Week Low	0.75	0.75	0.75	0.75	0.75

Fundamental News for CII Options

Score Company CII for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-13	^{2021-05-14 15:50 GMT,} Price Closed at $1	2
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2021-Apr-29 Thu
2	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CII Warrants

No OPTIONS for company (CII) CI RESOURCES LIMITED.

Options Warrants owned by CII Charting

No Warrants for company (CII) CI RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CII

Weekly Format Enhanced Daily Prices for CII Basic

End of day Prices (Enhanced format),

last 120 Days for (CII) CI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2021-Jun-18 Fri	###	###	###	###	###	37,950	-1.7	###	36.8
2021-Jun-17 Thu	1.155	###	1.155	###	16,477	19,072	###	81.2	###
2021-Jun-16 Wed	###	###	###	###	0				###
2021-Jun-15 Tue	###	###	###	###	###	###	-0.4	43.5	###
2021-Jun-11 Fri	###	###	###	###	0				###
2021-Jun-10 Thu	###	###	###	###	5,050	###	###	###	###
2021-Jun-09 Wed	###	###	###	###	0				###
2021-Jun-08 Tue	###	###	###	###	###	###	###	###	###
2021-Jun-07 Mon	###	###	###	###	0				###
2021-Jun-04 Fri	###	###	###	###	0				###
2021-Jun-03 Thu	###	###	###	###	0				###
2021-Jun-02 Wed	###	###	###	###	0				###
2021-Jun-01 Tue	###	###	###	###	0				###
2021-May-31 Mon	###	###	###	###	0				###
2021-May-28 Fri	###	###	###	###	0				###
2021-May-27 Thu	###	###	###	###	4,025	###	-4.2	9.1	###
2021-May-26 Wed	###	###	###	###	0				###
2021-May-25 Tue	###	###	###	###	0				###
2021-May-24 Mon	###	###	###	###	0				###
2021-May-21 Fri	###	###	###	###	0				###
2021-May-20 Thu	###	###	###	###	0				###
2021-May-19 Wed	1	###	1	###	14,075	###	###	86.8	###
2021-May-18 Tue	1	1	1	1	0				32.3
2021-May-17 Mon	1	1	1	1	0				32.3
2021-May-14 Fri	1	1	1	1	0				32.3
2021-May-13 Thu	1	1	1	1	0				32.3
2021-May-12 Wed	1	1	1	1	0				32.3
2021-May-11 Tue	1	1	1	1	0				32.3
2021-May-10 Mon	1	1	1	1	0				32.3
2021-May-07 Fri	1	1	1	1	0				32.3
2021-May-06 Thu	1	1	1	1	0				32.3
2021-May-05 Wed	1	1	1	1	0				32.3
2021-May-04 Tue	1	1	1	1	0				32.3
2021-May-03 Mon	1	1	1	1	0				32.3
2021-Apr-30 Fri	1	1	1	1	0				32.3
2021-Apr-29 Thu	1	1	1	1	2,045	2,045	###	63.2	32.3
2021-Apr-28 Wed	###	###	###	###	0				31.0
2021-Apr-27 Tue	###	###	###	###	###	2,880	###	###	31.0
2021-Apr-26 Mon	###	###	###	###	0				29.0
2021-Apr-23 Fri	###	###	###	###	0				29.0
2021-Apr-22 Thu	###	###	###	###	0				29.0
2021-Apr-21 Wed	###	###	###	###	0				29.0
2021-Apr-20 Tue	###	###	###	###	###	###	###	###	29.0
2021-Apr-19 Mon	0.8	0.8	0.8	0.8	0				###
2021-Apr-16 Fri	0.8	0.8	0.8	0.8	0				###
2021-Apr-15 Thu	0.8	0.8	0.8	0.8	0				###
2021-Apr-14 Wed	0.8	0.8	0.8	0.8	0				###
2021-Apr-13 Tue	0.8	0.8	0.8	0.8	0				###
2021-Apr-12 Mon	0.8	0.8	0.8	0.8	0				###
2021-Apr-09 Fri	0.8	0.8	0.8	0.8	0				###
2021-Apr-08 Thu	0.8	0.8	0.8	0.8	0				###
2021-Apr-07 Wed	0.8	0.8	0.8	0.8	0				###
2021-Apr-06 Tue	0.8	0.8	0.8	0.8	0				###
2021-Apr-01 Thu	0.8	0.8	0.8	0.8	0				###
2021-Mar-31 Wed	0.8	0.8	0.8	0.8	0				###
2021-Mar-30 Tue	0.8	0.8	0.8	0.8	0				###
2021-Mar-29 Mon	0.8	0.8	0.8	0.8	820	656	###	77.6	###
2021-Mar-26 Fri	###	###	###	###	0				29.0
2021-Mar-25 Thu	###	###	###	###	0				29.0
2021-Mar-24 Wed	###	###	###	###	0				29.0
2021-Mar-23 Tue	###	###	###	###	0				29.0
2021-Mar-22 Mon	###	###	###	###	0				29.0
2021-Mar-19 Fri	###	###	###	###	0				29.0
2021-Mar-18 Thu	###	###	###	###	0				29.0
2021-Mar-17 Wed	###	###	###	###	0				29.0
2021-Mar-16 Tue	###	###	###	###	0				29.0
2021-Mar-15 Mon	###	###	###	###	0				29.0
2021-Mar-12 Fri	###	###	###	###	0				29.0
2021-Mar-11 Thu	###	###	###	###	0				29.0
2021-Mar-10 Wed	###	###	###	###	0				29.0
2021-Mar-09 Tue	###	###	###	###	0				29.0
2021-Mar-08 Mon	###	###	###	###	0				29.0
2021-Mar-05 Fri	###	###	###	###	0				29.0
2021-Mar-04 Thu	###	###	###	###	0				29.0
2021-Mar-03 Wed	###	###	###	###	0				29.0
2021-Mar-02 Tue	###	###	###	###	0				29.0
2021-Mar-01 Mon	###	###	###	###	0				29.0
2021-Feb-26 Fri	###	###	###	###	0				29.0
2021-Feb-25 Thu	###	###	###	###	0				29.0
2021-Feb-24 Wed	###	###	###	###	0				29.0
2021-Feb-23 Tue	###	###	###	###	0				29.0
2021-Feb-22 Mon	0.89	###	0.89	###	###	3,846	1.1	###	29.0
2021-Feb-19 Fri	###	###	###	###	450	###	###	76.6	29.0
2021-Feb-18 Thu	###	###	###	###	0				29.7
2021-Feb-17 Wed	###	###	###	###	0				29.7
2021-Feb-16 Tue	###	###	###	###	17,450	###	-3.2	19.1	29.7
2021-Feb-15 Mon	0.89	0.89	0.89	0.89	3,680	3,275	###	62.6	###
2021-Feb-12 Fri	###	###	###	###	0				38.4
2021-Feb-11 Thu	###	###	###	###	0				38.4
2021-Feb-10 Wed	###	###	###	###	0				38.4
2021-Feb-09 Tue	###	###	###	###	820	975	###	71.5	38.4
2021-Feb-08 Mon	1.2	1.2	1.2	1.2	8,424	###	###	###	###
2021-Feb-05 Fri	###	1.2	###	1.2	###	10,377	4.3	90.0	###
2021-Feb-04 Thu	###	###	###	###	###	1,040	###	###	33.5
2021-Feb-03 Wed	###	###	###	###	###	###	9.5	###	33.5
2021-Feb-02 Tue	0.88	0.88	0.88	0.88	0				28.4
2021-Feb-01 Mon	0.88	0.88	0.88	0.88	0				28.4
2021-Jan-29 Fri	0.88	0.88	0.88	0.88	0				28.4
2021-Jan-28 Thu	0.88	0.88	0.88	0.88	0				28.4
2021-Jan-27 Wed	0.88	0.88	0.88	0.88	###	###	###	###	28.4
2021-Jan-25 Mon	0.81	0.81	0.81	0.81	0				26.1
2021-Jan-22 Fri	0.81	0.81	0.81	0.81	0				26.1
2021-Jan-21 Thu	###	###	0.81	0.81	###	11,580	###	###	26.1
2021-Jan-20 Wed	1	1	1	1	0				32.3
2021-Jan-19 Tue	1	1	1	1	0				32.3
2021-Jan-18 Mon	1	1	1	1	0				32.3
2021-Jan-15 Fri	1	1	1	1	0				32.3
2021-Jan-14 Thu	1	1	1	1	0				32.3
2021-Jan-13 Wed	1	1	1	1	0				32.3
2021-Jan-12 Tue	1	1	1	1	0				32.3
2021-Jan-11 Mon	1	1	1	1	0				32.3
2021-Jan-08 Fri	1	1	1	1	0				32.3
2021-Jan-07 Thu	1	1	1	1	0				32.3
2021-Jan-06 Wed	1	1	1	1	0				32.3
2021-Jan-05 Tue	1	1	1	1	0				32.3
2021-Jan-04 Mon	1	1	1	1	0				32.3
2020-Dec-31 Thu	1	1	1	1	0				32.3
2020-Dec-30 Wed	###	1	###	1	46,150	45,342	3.6	89.5	32.3
2020-Dec-29 Tue	###	###	###	###	0				###
2020-Dec-24 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CII Bottom

Basic Prices for CII

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 01:01:52 thru 2021-06-21 01:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CII) CI RESOURCES LIMITED home page...

No OPTIONS for company (CII) CI RESOURCES LIMITED.

No Warrants for company (CII) CI RESOURCES LIMITED.

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 01:01:52 thru 2021-06-21 01:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CII) CI RESOURCES LIMITED home page...

No OPTIONS for company (CII) CI RESOURCES LIMITED.

No Warrants for company (CII) CI RESOURCES LIMITED.

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-06-21 01:01:52 thru 2021-06-21 01:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 01:01:52 thru 2021-06-21 01:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000