(CII) CI RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 20:17:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CII) CI RESOURCES LIMITED home page...

TOC Company Info for CII Fundamental

Company Details for (CII) CI RESOURCES LIMITED

Listing Code	CII
Listing Name	CI RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	CI RESOURCES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CII5

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CII .. Friday 13th December 2019

CII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CII

Fundamental Data for (CII) CI RESOURCES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.7	###	###	7.8
Earnings/Share (EPS)	0.075	0.075	0.075	0.176	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		2019-10-25
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CII Options

Score Company CII for Ownership

News Details for (CII) CI RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-29	^{2019-12-01 08:15 GMT,} Price Closed at $1.15	1
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2019-Nov-29 Fri
2	< an >	2019-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CII Warrants

No OPTIONS for company (CII) CI RESOURCES LIMITED.

Options Warrants owned by CII Charting

No Warrants for company (CII) CI RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CII

Weekly Format Enhanced Daily Prices for CII Basic

End of day Prices (Enhanced format),

last 120 Days for (CII) CI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.075
2019-Dec-13 Fri	###	###	###	###	7,170	9,446	3.1	87.7	17.8
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	###	###	###	###	0				###
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	###	451	###	###	###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	1.155	1.155	###	###	957	###	###	###	###
2019-Nov-28 Thu	1.27	1.27	1.27	1.27	0				###
2019-Nov-27 Wed	1.27	1.27	1.27	1.27	2,042	###	###	###	###
2019-Nov-26 Tue	1.27	1.27	1.27	1.27	###	5,080	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	###	2,721	5.5	94.9	###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	###
2019-Oct-28 Mon	1.25	1.25	1.25	1.25	0				###
2019-Oct-25 Fri	1.25	1.25	1.25	1.25	0				###
2019-Oct-24 Thu	1.25	1.25	1.25	1.25	0				###
2019-Oct-23 Wed	1.25	1.25	1.25	1.25	0				###
2019-Oct-22 Tue	1.25	1.25	1.25	1.25	0				###
2019-Oct-21 Mon	1.25	1.25	1.25	1.25	0				###
2019-Oct-18 Fri	1.25	1.25	1.25	1.25	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	1.45	1.45	1.45	1.45	0				###
2019-Oct-09 Wed	1.45	1.45	1.45	1.45	0				###
2019-Oct-08 Tue	1.45	1.45	1.45	1.45	###	7,250	###	70.7	###
2019-Oct-07 Mon	1.455	1.455	1.455	1.455	0				19.4
2019-Oct-04 Fri	1.455	1.455	1.455	1.455	0				19.4
2019-Oct-03 Thu	1.45	1.455	1.45	1.455	###	43,575	0.3	73.6	19.4
2019-Oct-02 Wed	1.445	1.445	1.445	1.445	0				###
2019-Oct-01 Tue	1.445	1.445	1.445	1.445	0				###
2019-Sep-30 Mon	1.445	1.445	1.445	1.445	0				###
2019-Sep-27 Fri	1.44	1.445	1.44	1.445	###	###	0.3	###	###
2019-Sep-26 Thu	1.445	1.445	1.445	1.445	0				###
2019-Sep-25 Wed	1.445	1.445	1.445	1.445	0				###
2019-Sep-24 Tue	1.445	1.445	1.445	1.445	0				###
2019-Sep-23 Mon	1.445	1.445	1.445	1.445	0				###
2019-Sep-20 Fri	1.445	1.445	1.445	1.445	###	14,458	###	69.0	###
2019-Sep-19 Thu	1.445	1.445	1.445	1.445	###	4,478	###	67.8	###
2019-Sep-18 Wed	1.445	1.445	1.445	1.445	###	14,450	###	###	###
2019-Sep-17 Tue	1.445	1.445	1.445	1.445	###	###	###	67.0	###
2019-Sep-16 Mon	1.4	1.445	1.4	1.445	###	41,020	###	###	###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	10,428	14,442	0.7	75.6	###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	1.4	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	1.385	###	1.385	###	1,920	###	###	###	###
2019-Aug-19 Mon	1.21	1.23	1.21	1.23	###	###	1.7	###	16.4
2019-Aug-16 Fri	1.23	1.23	1.23	1.23	0				16.4
2019-Aug-15 Thu	###	###	1.23	1.23	###	###	###	###	16.4
2019-Aug-14 Wed	###	###	###	###	###	6,578	###	70.8	###
2019-Aug-13 Tue	1.45	1.45	1.45	1.45	0				###
2019-Aug-12 Mon	1.45	1.45	1.45	1.45	0				###
2019-Aug-09 Fri	1.45	1.45	1.45	1.45	0				###
2019-Aug-08 Thu	1.45	1.45	1.45	1.45	0				###
2019-Aug-07 Wed	1.45	1.45	1.45	1.45	0				###
2019-Aug-06 Tue	1.45	1.45	1.45	1.45	0				###
2019-Aug-05 Mon	1.45	1.45	1.45	1.45	0				###
2019-Aug-02 Fri	1.45	1.45	1.45	1.45	0				###
2019-Aug-01 Thu	1.45	1.45	1.45	1.45	0				###
2019-Jul-31 Wed	1.44	1.45	1.44	1.45	###	60,689	###	###	###
2019-Jul-30 Tue	1.42	1.42	1.42	1.42	0				###
2019-Jul-29 Mon	1.42	1.42	1.42	1.42	0				###
2019-Jul-26 Fri	1.42	1.42	1.42	1.42	0				###
2019-Jul-25 Thu	1.42	1.42	1.42	1.42	0				###
2019-Jul-24 Wed	1.42	1.42	1.42	1.42	0				###
2019-Jul-23 Tue	1.42	1.42	1.42	1.42	0				###
2019-Jul-22 Mon	1.42	1.42	1.42	1.42	0				###
2019-Jul-19 Fri	1.42	1.42	1.42	1.42	0				###
2019-Jul-18 Thu	1.42	1.42	1.42	1.42	0				###
2019-Jul-17 Wed	1.42	1.42	1.42	1.42	###	###	###	###	###
2019-Jul-16 Tue	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-15 Mon	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-12 Fri	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-11 Thu	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-10 Wed	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-09 Tue	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-08 Mon	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-05 Fri	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-04 Thu	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-03 Wed	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-02 Tue	1.44	1.44	1.44	1.44	0				19.2
2019-Jul-01 Mon	1.44	1.44	1.44	1.44	0				19.2

Enhanced Basic Format Daily Prices for CII Bottom

Basic Prices for CII

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CII) CI RESOURCES LIMITED home page...

Company Details for (CII) CI RESOURCES LIMITED

Fundamental Data for (CII) CI RESOURCES LIMITED

News Details for (CII) CI RESOURCES LIMITED

No OPTIONS for company (CII) CI RESOURCES LIMITED.

No Warrants for company (CII) CI RESOURCES LIMITED.

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CII) CI RESOURCES LIMITED home page...

Company Details for (CII) CI RESOURCES LIMITED

Fundamental Data for (CII) CI RESOURCES LIMITED

News Details for (CII) CI RESOURCES LIMITED

No OPTIONS for company (CII) CI RESOURCES LIMITED.

No Warrants for company (CII) CI RESOURCES LIMITED.

Various chartings for (CII) CI RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom