(CIM) CIMIC GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 01:55:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIM) CIMIC GROUP LIMITED home page...

TOC Company Info for CIM Fundamental

Listing Code	CIM
Listing Name	CIMIC GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed May 11 11:26:47 AEST 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022

CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022

Company Fundamental Data News

More Historic Detail for Company CIM

DATE	###	###	###	###	2022-02-28	2022-01-29
SHARE PRICE		22	###	22	###	16.43
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###
Earnings/Share (EPS)		###	1.29	1.29	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		22.42	22.42	22.42	22.42	26.48
Year Low		15.28	15.28	15.28	15.28	15.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		24,381	24,381	24,381	32,579	32,579
52Week High		22.42	22.42	22.42	22.42	26.48
52Week Low		15.28	15.28	15.28	15.28	15.28

Fundamental News for CIM Options

Score Company CIM for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-11	^{2025-03-21 04:13 GMT,} Price Closed at $22	1
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
2	< an >	2022-05-11	^{2022-08-03 11:05 GMT,} Delisted De-Listed (CIM) - CIMIC GROUP LIMITED	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-07-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-07-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2018-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked
15	< an	2015-04-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (LEI ) > (CIM )	0
Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited

News Options owned by CIM Warrants

No OPTIONS for company (CIM) CIMIC GROUP LIMITED.

Options Warrants owned by CIM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CIMKOB	###	MINI Call	###	1	16.77	A	CITIWARRANTS	COR
2	CIMKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CIMKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CIMKOI	###	MINI Call	###	1	15.41	A	CITIWARRANTS	COR
5	CIMKOP	###	MINI Put	###	1	25.3784	A	CITIWARRANTS	COR
6	CIMKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CIMKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	CIMKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	52.7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIM

Weekly Format Enhanced Daily Prices for CIM Basic

End of day Prices (Enhanced format),

last 120 Days for (CIM) CIMIC GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.98
2022-May-11 Wed	22	22	22	22	0				###
2022-May-10 Tue	22	22	22	22	0				###
2022-May-09 Mon	22	22	22	22	0				###
2022-May-06 Fri	22	###	22	22	147,084	3,238,054	###	###	###
2022-May-05 Thu	###	###	22	22	105,570	2,324,123	0.0	###	###
2022-May-04 Wed	###	###	22	22	78,451	###	0.0	61.2	###
2022-May-03 Tue	22	###	22	###	###	1,642,188	###	###	###
2022-May-02 Mon	###	###	22	22	143,389	3,158,142	0.0	###	###
2022-Apr-29 Fri	22	###	22	22	108,973	2,402,854	###	60.3	###
2022-Apr-28 Thu	22	###	22	22	65,080	1,433,387	###	64.1	###
2022-Apr-27 Wed	22	###	22	22	82,886	###	###	###	###
2022-Apr-26 Tue	22	###	22	###	###	2,675,681	###	79.3	###
2022-Apr-22 Fri	22	###	22	22	###	###	###	69.2	###
2022-Apr-21 Thu	###	###	22	###	176,079	3,876,379	###	###	###
2022-Apr-20 Wed	###	###	22	22	233,882	###	###	###	###
2022-Apr-19 Tue	22	###	22	###	222,346	4,894,947	###	###	###
2022-Apr-14 Thu	###	###	22	22	###	3,586,243	0.0	###	###
2022-Apr-13 Wed	###	###	###	###	###	###	###	30.7	###
2022-Apr-12 Tue	22	###	22	22	###	###	###	###	###
2022-Apr-11 Mon	###	###	22	22	###	###	0.0	50.6	###
2022-Apr-08 Fri	###	###	22	###	###	###	0.0	###	###
2022-Apr-07 Thu	###	###	22	###	###	10,114,972	###	###	###
2022-Apr-06 Wed	22	###	22	###	329,386	###	0.0	###	###
2022-Apr-05 Tue	22	###	22	###	244,482	5,382,271	0.0	71.5	###
2022-Apr-04 Mon	22	###	22	22	371,920	###	###	62.2	###
2022-Apr-01 Fri	22	###	22	22	###	56,592,045	###	###	###
2022-Mar-31 Thu	###	###	22	22	###	###	###	###	###
2022-Mar-30 Wed	###	###	22	###	###	11,442,979	###	###	###
2022-Mar-29 Tue	###	###	22	22	###	7,875,447	0.0	34.3	###
2022-Mar-28 Mon	###	###	22	22	###	###	0.0	###	###
2022-Mar-25 Fri	###	###	22	###	###	9,167,223	0.0	###	###
2022-Mar-24 Thu	22	###	22	###	285,279	###	0.0	###	###
2022-Mar-23 Wed	###	###	22	###	277,428	6,110,351	###	62.7	###
2022-Mar-22 Tue	###	###	22	###	###	9,067,472	0.0	###	###
2022-Mar-21 Mon	###	###	22	###	363,029	###	0.0	###	###
2022-Mar-18 Fri	###	###	22	###	###	###	###	63.7	###
2022-Mar-17 Thu	###	###	22	###	###	13,282,750	0.0	38.6	###
2022-Mar-16 Wed	22	###	22	###	748,954	16,488,222	###	65.4	###
2022-Mar-15 Tue	###	###	22	###	675,649	###	###	###	###
2022-Mar-14 Mon	###	###	22	###	562,075	###	0.0	67.5	###
2022-Mar-11 Fri	22	###	22	###	951,052	20,994,472	###	71.8	###
2022-Mar-10 Thu	###	###	22	###	753,140	###	###	###	###
2022-Mar-09 Wed	###	###	22	###	###	18,375,654	###	54.1	###
2022-Mar-08 Tue	###	###	22	###	581,574	12,812,075	0.0	77.2	###
2022-Mar-07 Mon	22	###	22	###	1,158,156	###	0.2	###	###
2022-Mar-04 Fri	22	###	22	22	1,376,942	###	###	###	###
2022-Mar-03 Thu	22	###	22	22	1,184,950	###	###	###	###
2022-Mar-02 Wed	22	###	22	22	1,409,744	###	###	###	###
2022-Mar-01 Tue	###	###	22	###	###	19,571,484	###	###	###
2022-Feb-28 Mon	###	###	22	###	2,675,645	###	###	###	###
2022-Feb-25 Fri	22	###	22	###	###	###	0.0	58.6	###
2022-Feb-24 Thu	###	###	22	22	12,826,672	282,507,450	0.0	###	###
2022-Feb-23 Wed	16.4	###	###	16.49	###	###	0.5	###	8.3
2022-Feb-22 Tue	###	16.28	###	16.25	###	4,766,355	1.4	###	8.2
2022-Feb-21 Mon	16.2	16.4	###	16.25	###	5,085,656	###	###	8.2
2022-Feb-18 Fri	###	16.46	###	###	407,045	6,590,058	2.3	81.5	8.2
2022-Feb-17 Thu	15.87	16.2	15.86	###	###	###	###	80.8	###
2022-Feb-16 Wed	15.72	###	15.59	###	297,951	4,700,177	1.3	75.4	###
2022-Feb-15 Tue	###	15.71	15.41	###	###	5,975,288	0.1	###	7.9
2022-Feb-14 Mon	15.55	15.81	15.45	15.59	471,854	7,375,078	0.3	###	###
2022-Feb-11 Fri	15.84	###	15.56	###	873,481	###	-1.3	###	###
2022-Feb-10 Thu	###	17.21	15.86	15.89	###	###	-6.5	3.5	8.0
2022-Feb-09 Wed	16.75	###	###	###	###	7,846,629	2.1	78.5	###
2022-Feb-08 Tue	16.54	16.76	16.51	16.75	275,053	###	1.3	###	###
2022-Feb-07 Mon	16.59	16.72	16.43	###	362,173	###	###	###	###
2022-Feb-04 Fri	16.5	16.8	16.41	16.8	###	3,729,781	###	74.9	8.5
2022-Feb-03 Thu	16.81	16.81	16.52	###	###	###	-1.0	###	###
2022-Feb-02 Wed	16.7	###	###	16.78	273,427	4,585,370	0.5	66.7	8.5
2022-Feb-01 Tue	###	###	16.23	###	###	###	1.3	70.1	8.4
2022-Jan-31 Mon	16.25	16.47	###	###	###	###	###	###	8.3
2022-Jan-28 Fri	16.23	16.54	###	16.26	1,025,740	###	0.2	54.6	8.2
2022-Jan-27 Thu	###	16.88	16.22	16.43	###	5,805,624	-1.1	###	###
2022-Jan-25 Tue	###	16.71	16.23	###	382,759	6,304,040	###	56.3	8.3
2022-Jan-24 Mon	16.75	16.86	###	16.73	318,084	###	###	55.2	###
2022-Jan-21 Fri	###	###	16.77	16.87	###	7,832,951	-0.2	65.2	###
2022-Jan-20 Thu	###	###	###	###	248,483	###	0.4	63.6	###
2022-Jan-19 Wed	17.42	17.5	###	###	558,656	###	-1.7	26.4	###
2022-Jan-18 Tue	17.46	###	###	###	790,822	###	###	###	8.7
2022-Jan-17 Mon	17.25	17.41	###	###	###	###	###	72.4	8.8
2022-Jan-14 Fri	17.22	17.25	###	###	295,452	###	-0.2	40.4	###
2022-Jan-13 Thu	###	17.26	###	17.23	376,124	6,431,720	1.4	76.9	###
2022-Jan-12 Wed	###	###	###	###	###	###	-0.8	28.4	###
2022-Jan-11 Tue	###	###	16.85	###	###	4,662,945	###	70.4	8.6
2022-Jan-10 Mon	16.79	###	16.71	###	281,955	4,767,859	1.4	###	###
2022-Jan-07 Fri	16.7	###	16.7	16.86	206,852	3,476,147	1.0	74.5	8.5
2022-Jan-06 Thu	16.84	###	###	###	317,679	5,325,888	-1.1	###	###
2022-Jan-05 Wed	###	17.21	###	###	259,372	###	###	41.7	###
2022-Jan-04 Tue	###	###	16.88	###	293,545	###	0.4	59.1	8.6
2021-Dec-31 Fri	###	###	###	###	###	2,025,329	-1.2	###	8.5
2021-Dec-30 Thu	17.2	17.2	###	###	209,758	###	###	###	###
2021-Dec-29 Wed	16.77	###	16.75	###	###	4,655,023	1.7	73.3	###
2021-Dec-24 Fri	16.74	16.88	###	###	###	2,773,129	-0.4	###	8.4
2021-Dec-23 Thu	###	16.83	16.51	###	###	###	0.5	69.6	###
2021-Dec-22 Wed	###	###	###	16.46	###	12,158,029	-1.1	25.3	###
2021-Dec-21 Tue	###	###	###	16.51	1,578,587	###	###	###	8.3
2021-Dec-20 Mon	17.77	###	15.28	15.88	2,441,248	###	###	2.4	###
2021-Dec-17 Fri	###	18.55	###	###	###	###	###	83.7	9.3
2021-Dec-16 Thu	###	18.28	###	###	314,059	###	-1.4	###	9.1
2021-Dec-15 Wed	17.83	18.25	17.83	###	369,770	6,670,650	1.6	87.2	###
2021-Dec-14 Tue	17.81	###	17.75	17.83	###	6,434,988	###	69.0	9.0
2021-Dec-13 Mon	###	###	17.885	###	275,926	###	-1.1	###	9.0
2021-Dec-10 Fri	18.24	###	###	###	###	5,489,829	###	30.4	###
2021-Dec-09 Thu	18.52	###	18.28	###	161,059	###	-1.2	28.2	9.2
2021-Dec-08 Wed	###	18.7	18.51	18.51	237,977	###	-0.5	30.6	9.3
2021-Dec-07 Tue	###	###	18.27	18.43	###	###	###	###	9.3
2021-Dec-06 Mon	18.5	18.58	###	18.24	###	###	###	###	9.2
2021-Dec-03 Fri	18.49	18.56	18.28	18.49	189,346	3,487,753	###	###	9.3
2021-Dec-02 Thu	###	###	###	###	240,947	###	1.6	83.8	9.3
2021-Dec-01 Wed	18.23	18.29	###	18.21	195,520	###	###	###	###
2021-Nov-30 Tue	###	18.55	###	###	###	6,249,381	1.5	74.0	9.3
2021-Nov-29 Mon	###	18.22	17.74	###	###	###	###	58.0	###
2021-Nov-26 Fri	18.8	18.8	###	###	###	5,091,480	###	29.6	###
2021-Nov-25 Thu	18.59	18.72	18.53	###	###	3,650,425	0.1	69.6	###
2021-Nov-24 Wed	18.8	18.89	###	###	###	3,512,129	###	###	###
2021-Nov-23 Tue	###	18.83	18.51	18.77	###	3,116,751	0.6	###	###
2021-Nov-22 Mon	18.86	###	18.46	###	###	###	-1.4	33.5	###
2021-Nov-19 Fri	###	19.28	18.77	18.86	419,540	7,981,748	###	29.3	9.5
2021-Nov-18 Thu	18.8	###	18.76	###	###	###	###	###	###
2021-Nov-17 Wed	18.82	###	###	18.79	###	###	-0.2	46.6	###
2021-Nov-16 Tue	###	###	18.75	18.76	###	5,704,782	-1.8	30.6	9.5

Enhanced Basic Format Daily Prices for CIM Bottom

Basic Prices for CIM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:55:19 thru 2025-05-21 01:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CIM) CIMIC GROUP LIMITED home page...

No OPTIONS for company (CIM) CIMIC GROUP LIMITED.

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:55:19 thru 2025-05-21 01:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIM) CIMIC GROUP LIMITED home page...

No OPTIONS for company (CIM) CIMIC GROUP LIMITED.

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 01:55:19 thru 2025-05-21 01:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:55:19 thru 2025-05-21 01:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000