Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 04:21:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIM) CIMIC GROUP LIMITED home page...

     Prev Section TOC    Company Info for CIM    Fundamental Next Section
Listing Code CIM
Listing Name CIMIC GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed May 11 11:26:47 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022

CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIM
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 22 ### 22 ### 16.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### 1.29 1.29 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.42 22.42 22.42 22.42 26.48
Year Low 15.28 15.28 15.28 15.28 15.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 24,381 24,381 24,381 32,579 32,579
52Week High 22.42 22.42 22.42 22.42 26.48
52Week Low 15.28 15.28 15.28 15.28 15.28

     Prev Section Fundamental    News for CIM    Options Next Section

Score Company CIM for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2025-01-14 15:54 GMT, Price
Closed at $22 		1
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
 
2< an >2022-05-11  2022-08-03 11:05 GMT, Delisted
De-Listed (CIM) - CIMIC GROUP LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
15< an 2015-04-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (LEI ) > (CIM ) 		0
Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited
 

     Prev Section News    Options owned by CIM    Warrants Next Section
No OPTIONS for company (CIM) CIMIC GROUP LIMITED.
     Prev Section Options    Warrants owned by CIM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CIMJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CIMJOC ### Instalment MINI ### 1 18.0884 A CITIWARRANTS COR
3 CIMKOB ### MINI Call ### 1 16.77 A CITIWARRANTS COR
4 CIMKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CIMKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CIMKOI ### MINI Call ### 1 15.41 A CITIWARRANTS COR
7 CIMKOP ### MINI Put ### 1 25.3784 A CITIWARRANTS COR
8 CIMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CIMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CIMKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIM) CIMIC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 52.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIM

     Prev Section Weekly    Format Enhanced Daily Prices for CIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIM) CIMIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.98
2022-May-11 Wed 22 22 22 22 0 ###
2022-May-10 Tue 22 22 22 22 0 ###
2022-May-09 Mon 22 22 22 22 0 ###
2022-May-06 Fri 22 ### 22 22 147,084 3,238,054 ### ### ###
2022-May-05 Thu ### ### 22 22 105,570 2,324,123 0.0 ### ###
2022-May-04 Wed ### ### 22 22 78,451 ### 0.0 61.2 ###
2022-May-03 Tue 22 ### 22 ### ### 1,642,188 ### ### ###
2022-May-02 Mon ### ### 22 22 143,389 3,158,142 0.0 ### ###
2022-Apr-29 Fri 22 ### 22 22 108,973 2,402,854 ### 60.3 ###
2022-Apr-28 Thu 22 ### 22 22 65,080 1,433,387 ### 64.1 ###
2022-Apr-27 Wed 22 ### 22 22 82,886 ### ### ### ###
2022-Apr-26 Tue 22 ### 22 ### ### 2,675,681 ### 79.3 ###
2022-Apr-22 Fri 22 ### 22 22 ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### 22 ### 176,079 3,876,379 ### ### ###
2022-Apr-20 Wed ### ### 22 22 233,882 ### ### ### ###
2022-Apr-19 Tue 22 ### 22 ### 222,346 4,894,947 ### ### ###
2022-Apr-14 Thu ### ### 22 22 ### 3,586,243 0.0 ### ###
2022-Apr-13 Wed ### ### ### ### ### ### ### 30.7 ###
2022-Apr-12 Tue 22 ### 22 22 ### ### ### ### ###
2022-Apr-11 Mon ### ### 22 22 ### ### 0.0 50.6 ###
2022-Apr-08 Fri ### ### 22 ### ### ### 0.0 ### ###
2022-Apr-07 Thu ### ### 22 ### ### 10,114,972 ### ### ###
2022-Apr-06 Wed 22 ### 22 ### 329,386 ### 0.0 ### ###
2022-Apr-05 Tue 22 ### 22 ### 244,482 5,382,271 0.0 71.5 ###
2022-Apr-04 Mon 22 ### 22 22 371,920 ### ### 62.2 ###
2022-Apr-01 Fri 22 ### 22 22 ### 56,592,045 ### ### ###
2022-Mar-31 Thu ### ### 22 22 ### ### ### ### ###
2022-Mar-30 Wed ### ### 22 ### ### 11,442,979 ### ### ###
2022-Mar-29 Tue ### ### 22 22 ### 7,875,447 0.0 34.3 ###
2022-Mar-28 Mon ### ### 22 22 ### ### 0.0 ### ###
2022-Mar-25 Fri ### ### 22 ### ### 9,167,223 0.0 ### ###
2022-Mar-24 Thu 22 ### 22 ### 285,279 ### 0.0 ### ###
2022-Mar-23 Wed ### ### 22 ### 277,428 6,110,351 ### 62.7 ###
2022-Mar-22 Tue ### ### 22 ### ### 9,067,472 0.0 ### ###
2022-Mar-21 Mon ### ### 22 ### 363,029 ### 0.0 ### ###
2022-Mar-18 Fri ### ### 22 ### ### ### ### 63.7 ###
2022-Mar-17 Thu ### ### 22 ### ### 13,282,750 0.0 38.6 ###
2022-Mar-16 Wed 22 ### 22 ### 748,954 16,488,222 ### 65.4 ###
2022-Mar-15 Tue ### ### 22 ### 675,649 ### ### ### ###
2022-Mar-14 Mon ### ### 22 ### 562,075 ### 0.0 67.5 ###
2022-Mar-11 Fri 22 ### 22 ### 951,052 20,994,472 ### 71.8 ###
2022-Mar-10 Thu ### ### 22 ### 753,140 ### ### ### ###
2022-Mar-09 Wed ### ### 22 ### ### 18,375,654 ### 54.1 ###
2022-Mar-08 Tue ### ### 22 ### 581,574 12,812,075 0.0 77.2 ###
2022-Mar-07 Mon 22 ### 22 ### 1,158,156 ### 0.2 ### ###
2022-Mar-04 Fri 22 ### 22 22 1,376,942 ### ### ### ###
2022-Mar-03 Thu 22 ### 22 22 1,184,950 ### ### ### ###
2022-Mar-02 Wed 22 ### 22 22 1,409,744 ### ### ### ###
2022-Mar-01 Tue ### ### 22 ### ### 19,571,484 ### ### ###
2022-Feb-28 Mon ### ### 22 ### 2,675,645 ### ### ### ###
2022-Feb-25 Fri 22 ### 22 ### ### ### 0.0 58.6 ###
2022-Feb-24 Thu ### ### 22 22 12,826,672 282,507,450 0.0 ### ###
2022-Feb-23 Wed 16.4 ### ### 16.49 ### ### 0.5 ### 8.3
2022-Feb-22 Tue ### 16.28 ### 16.25 ### 4,766,355 1.4 ### 8.2
2022-Feb-21 Mon 16.2 16.4 ### 16.25 ### 5,085,656 ### ### 8.2
2022-Feb-18 Fri ### 16.46 ### ### 407,045 6,590,058 2.3 81.5 8.2
2022-Feb-17 Thu 15.87 16.2 15.86 ### ### ### ### 80.8 ###
2022-Feb-16 Wed 15.72 ### 15.59 ### 297,951 4,700,177 1.3 75.4 ###
2022-Feb-15 Tue ### 15.71 15.41 ### ### 5,975,288 0.1 ### 7.9
2022-Feb-14 Mon 15.55 15.81 15.45 15.59 471,854 7,375,078 0.3 ### ###
2022-Feb-11 Fri 15.84 ### 15.56 ### 873,481 ### -1.3 ### ###
2022-Feb-10 Thu ### 17.21 15.86 15.89 ### ### -6.5 3.5 8.0
2022-Feb-09 Wed 16.75 ### ### ### ### 7,846,629 2.1 78.5 ###
2022-Feb-08 Tue 16.54 16.76 16.51 16.75 275,053 ### 1.3 ### ###
2022-Feb-07 Mon 16.59 16.72 16.43 ### 362,173 ### ### ### ###
2022-Feb-04 Fri 16.5 16.8 16.41 16.8 ### 3,729,781 ### 74.9 8.5
2022-Feb-03 Thu 16.81 16.81 16.52 ### ### ### -1.0 ### ###
2022-Feb-02 Wed 16.7 ### ### 16.78 273,427 4,585,370 0.5 66.7 8.5
2022-Feb-01 Tue ### ### 16.23 ### ### ### 1.3 70.1 8.4
2022-Jan-31 Mon 16.25 16.47 ### ### ### ### ### ### 8.3
2022-Jan-28 Fri 16.23 16.54 ### 16.26 1,025,740 ### 0.2 54.6 8.2
2022-Jan-27 Thu ### 16.88 16.22 16.43 ### 5,805,624 -1.1 ### ###
2022-Jan-25 Tue ### 16.71 16.23 ### 382,759 6,304,040 ### 56.3 8.3
2022-Jan-24 Mon 16.75 16.86 ### 16.73 318,084 ### ### 55.2 ###
2022-Jan-21 Fri ### ### 16.77 16.87 ### 7,832,951 -0.2 65.2 ###
2022-Jan-20 Thu ### ### ### ### 248,483 ### 0.4 63.6 ###
2022-Jan-19 Wed 17.42 17.5 ### ### 558,656 ### -1.7 26.4 ###
2022-Jan-18 Tue 17.46 ### ### ### 790,822 ### ### ### 8.7
2022-Jan-17 Mon 17.25 17.41 ### ### ### ### ### 72.4 8.8
2022-Jan-14 Fri 17.22 17.25 ### ### 295,452 ### -0.2 40.4 ###
2022-Jan-13 Thu ### 17.26 ### 17.23 376,124 6,431,720 1.4 76.9 ###
2022-Jan-12 Wed ### ### ### ### ### ### -0.8 28.4 ###
2022-Jan-11 Tue ### ### 16.85 ### ### 4,662,945 ### 70.4 8.6
2022-Jan-10 Mon 16.79 ### 16.71 ### 281,955 4,767,859 1.4 ### ###
2022-Jan-07 Fri 16.7 ### 16.7 16.86 206,852 3,476,147 1.0 74.5 8.5
2022-Jan-06 Thu 16.84 ### ### ### 317,679 5,325,888 -1.1 ### ###
2022-Jan-05 Wed ### 17.21 ### ### 259,372 ### ### 41.7 ###
2022-Jan-04 Tue ### ### 16.88 ### 293,545 ### 0.4 59.1 8.6
2021-Dec-31 Fri ### ### ### ### ### 2,025,329 -1.2 ### 8.5
2021-Dec-30 Thu 17.2 17.2 ### ### 209,758 ### ### ### ###
2021-Dec-29 Wed 16.77 ### 16.75 ### ### 4,655,023 1.7 73.3 ###
2021-Dec-24 Fri 16.74 16.88 ### ### ### 2,773,129 -0.4 ### 8.4
2021-Dec-23 Thu ### 16.83 16.51 ### ### ### 0.5 69.6 ###
2021-Dec-22 Wed ### ### ### 16.46 ### 12,158,029 -1.1 25.3 ###
2021-Dec-21 Tue ### ### ### 16.51 1,578,587 ### ### ### 8.3
2021-Dec-20 Mon 17.77 ### 15.28 15.88 2,441,248 ### ### 2.4 ###
2021-Dec-17 Fri ### 18.55 ### ### ### ### ### 83.7 9.3
2021-Dec-16 Thu ### 18.28 ### ### 314,059 ### -1.4 ### 9.1
2021-Dec-15 Wed 17.83 18.25 17.83 ### 369,770 6,670,650 1.6 87.2 ###
2021-Dec-14 Tue 17.81 ### 17.75 17.83 ### 6,434,988 ### 69.0 9.0
2021-Dec-13 Mon ### ### 17.885 ### 275,926 ### -1.1 ### 9.0
2021-Dec-10 Fri 18.24 ### ### ### ### 5,489,829 ### 30.4 ###
2021-Dec-09 Thu 18.52 ### 18.28 ### 161,059 ### -1.2 28.2 9.2
2021-Dec-08 Wed ### 18.7 18.51 18.51 237,977 ### -0.5 30.6 9.3
2021-Dec-07 Tue ### ### 18.27 18.43 ### ### ### ### 9.3
2021-Dec-06 Mon 18.5 18.58 ### 18.24 ### ### ### ### 9.2
2021-Dec-03 Fri 18.49 18.56 18.28 18.49 189,346 3,487,753 ### ### 9.3
2021-Dec-02 Thu ### ### ### ### 240,947 ### 1.6 83.8 9.3
2021-Dec-01 Wed 18.23 18.29 ### 18.21 195,520 ### ### ### ###
2021-Nov-30 Tue ### 18.55 ### ### ### 6,249,381 1.5 74.0 9.3
2021-Nov-29 Mon ### 18.22 17.74 ### ### ### ### 58.0 ###
2021-Nov-26 Fri 18.8 18.8 ### ### ### 5,091,480 ### 29.6 ###
2021-Nov-25 Thu 18.59 18.72 18.53 ### ### 3,650,425 0.1 69.6 ###
2021-Nov-24 Wed 18.8 18.89 ### ### ### 3,512,129 ### ### ###
2021-Nov-23 Tue ### 18.83 18.51 18.77 ### 3,116,751 0.6 ### ###
2021-Nov-22 Mon 18.86 ### 18.46 ### ### ### -1.4 33.5 ###
2021-Nov-19 Fri ### 19.28 18.77 18.86 419,540 7,981,748 ### 29.3 9.5
2021-Nov-18 Thu 18.8 ### 18.76 ### ### ### ### ### ###
2021-Nov-17 Wed 18.82 ### ### 18.79 ### ### -0.2 46.6 ###
2021-Nov-16 Tue ### ### 18.75 18.76 ### 5,704,782 -1.8 30.6 9.5
     Prev Section Enhanced    Basic Format Daily Prices for CIM    Bottom Next Section
Basic Prices for CIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 04:21:17 thru 2025-01-17 04:21:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000