Score Company CIM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-25 07:45 GMT, Price Closed at $25.94
| 0 |
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
2 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-07-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-07-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-04-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (LEI ) > (CIM )
| 0 |
Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited   |
|
Various chartings for (CIM) CIMIC GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIM
|
Weekly    Format Enhanced Daily Prices for CIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIM) CIMIC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.55 |
2021-Feb-26 Fri
| 21.52
| ###
| 21.29
| 21.29
| 1,017,420
| 21,864,355
| ###
| ###
| -6.0 |
2021-Feb-25 Thu
| 21.7
| ###
| 21.58
| 21.72
| ###
| ###
| ###
| 66.7
| -6.1 |
2021-Feb-24 Wed
| 21.89
| ###
| 21.48
| 21.51
| ###
| 11,429,321
| ###
| ###
| ### |
2021-Feb-23 Tue
| 21.58
| ###
| 21.51
| 21.79
| ###
| 12,995,022
| 1.0
| ###
| ### |
2021-Feb-22 Mon
| 21.5
| ###
| ###
| ###
| 602,852
| ###
| ###
| 34.7
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 21.26
| 778,747
| 16,622,354
| -0.4
| ###
| -6.0 |
2021-Feb-18 Thu
| ###
| 21.5
| ###
| 21.25
| 920,278
| ###
| 0.5
| ###
| -6.0 |
2021-Feb-17 Wed
| 21.21
| ###
| 20.86
| ###
| ###
| ###
| -1.2
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 20.75
| ###
| 823,688
| 17,252,145
| 0.6
| ###
| ### |
2021-Feb-15 Mon
| 20.85
| ###
| 20.55
| 20.8
| ###
| ###
| -0.2
| ###
| ### |
2021-Feb-12 Fri
| 20.86
| 21.49
| ###
| 20.55
| 1,670,627
| ###
| -1.5
| ###
| -5.8 |
2021-Feb-11 Thu
| 21.5
| 21.5
| 20.5
| 20.85
| 2,015,483
| 42,325,143
| -3.0
| 22.1
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| 21.56
| 3,495,121
| 78,954,783
| -10.2
| 2.0
| ### |
2021-Feb-09 Tue
| ###
| 26.48
| ###
| 26
| 356,620
| ###
| -1.3
| ###
| ### |
2021-Feb-08 Mon
| 25.8
| 26.47
| 25.72
| ###
| 325,580
| ###
| 2.0
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 394,674
| ###
| 1.3
| 73.6
| ### |
2021-Feb-04 Thu
| 25.29
| ###
| ###
| 25.22
| 223,820
| 5,685,028
| -0.3
| 48.1
| -7.1 |
2021-Feb-03 Wed
| 25.5
| ###
| ###
| 25.22
| 231,148
| ###
| ###
| ###
| -7.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -7.1 |
2021-Feb-01 Mon
| ###
| ###
| 24.4
| ###
| 317,279
| 7,849,482
| 1.2
| ###
| -7.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 45.1
| ### |
2021-Jan-28 Thu
| 25.48
| ###
| ###
| ###
| 291,474
| 7,391,780
| -1.2
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| 25.7
| 424,477
| 10,968,485
| ###
| 75.8
| ### |
2021-Jan-25 Mon
| 25.86
| 25.88
| ###
| 25.7
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 26.28
| 26.28
| 25.86
| ###
| ###
| 8,076,355
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 26.46
| ###
| 26.43
| ###
| 5,504,848
| 1.2
| ###
| -7.4 |
2021-Jan-20 Wed
| ###
| 26.48
| ###
| ###
| 250,558
| 6,577,147
| -0.3
| ###
| -7.3 |
2021-Jan-19 Tue
| 26.42
| 26.8
| 26.28
| 26.29
| ###
| 5,947,985
| ###
| 30.1
| -7.4 |
2021-Jan-18 Mon
| ###
| 26.72
| 26.22
| 26.25
| 217,640
| ###
| -1.6
| 35.9
| -7.4 |
2021-Jan-15 Fri
| ###
| 27.51
| ###
| ###
| ###
| 12,276,787
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| 27.2
| 628,229
| 16,856,954
| 2.3
| ###
| ### |
2021-Jan-13 Wed
| ###
| 26.74
| 25.22
| 26.74
| ###
| ###
| 5.5
| ###
| -7.5 |
2021-Jan-12 Tue
| ###
| 25.47
| 24.82
| 24.86
| 262,174
| ###
| ###
| 36.8
| -7.0 |
2021-Jan-11 Mon
| 25.59
| ###
| ###
| ###
| ###
| 5,169,940
| ###
| ###
| -7.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 25.59
| 450,149
| ###
| 2.0
| 79.4
| -7.2 |
2021-Jan-07 Thu
| ###
| ###
| 24.26
| ###
| ###
| ###
| 2.9
| 85.5
| ### |
2021-Jan-06 Wed
| ###
| 24.43
| ###
| ###
| 381,975
| 9,230,425
| -1.1
| 35.2
| -6.8 |
2021-Jan-05 Tue
| ###
| ###
| 24.28
| 24.41
| ###
| 5,473,077
| ###
| 27.8
| ### |
2021-Jan-04 Mon
| ###
| ###
| 24.27
| 24.86
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-31 Thu
| 24.55
| ###
| ###
| ###
| 206,583
| 5,139,785
| ###
| ###
| -6.9 |
2020-Dec-30 Wed
| 24.87
| 24.87
| 24.41
| ###
| 302,282
| 7,448,228
| -1.0
| 27.7
| -6.9 |
2020-Dec-29 Tue
| ###
| ###
| 24.84
| ###
| 211,357
| ###
| -0.2
| 30.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| 24.87
| 24.87
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-23 Wed
| 24.88
| ###
| 24.86
| ###
| ###
| 4,482,850
| ###
| ###
| ### |
2020-Dec-22 Tue
| 25.43
| 25.47
| 24.78
| 24.85
| ###
| ###
| -2.3
| ###
| -7.0 |
2020-Dec-21 Mon
| ###
| 25.7
| ###
| 25.48
| 268,973
| 6,860,156
| -0.8
| 37.5
| -7.2 |
2020-Dec-18 Fri
| ###
| ###
| 25.7
| 25.81
| 915,050
| 23,795,875
| ###
| 36.0
| ### |
2020-Dec-17 Thu
| 25.56
| 26.45
| 25.41
| 26.24
| 588,827
| 15,268,284
| ###
| ###
| ### |
2020-Dec-16 Wed
| 25.85
| ###
| ###
| ###
| ###
| 7,595,587
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 25.82
| ###
| ###
| 607,071
| ###
| ###
| ###
| -7.2 |
2020-Dec-14 Mon
| ###
| ###
| 25.47
| 25.7
| 434,747
| ###
| -0.8
| ###
| ### |
2020-Dec-11 Fri
| ###
| 26.75
| 25.84
| 25.86
| ###
| 11,423,442
| -3.1
| 12.5
| -7.3 |
2020-Dec-10 Thu
| 26.7
| ###
| 26.52
| 26.83
| ###
| 11,659,652
| 0.5
| 79.2
| -7.6 |
2020-Dec-09 Wed
| 26.45
| 26.86
| ###
| 26.79
| ###
| ###
| 1.3
| ###
| ### |
2020-Dec-08 Tue
| 26.45
| 26.58
| 26.21
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2020-Dec-07 Mon
| 26.81
| ###
| ###
| 26.56
| 284,046
| 7,571,246
| ###
| 36.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| 26.53
| ###
| 516,845
| 13,882,456
| -0.9
| ###
| -7.5 |
2020-Dec-03 Thu
| 26.26
| 26.88
| ###
| 26.77
| ###
| ###
| 1.9
| 81.1
| ### |
2020-Dec-02 Wed
| 26.26
| 26.29
| 25.89
| ###
| 433,484
| ###
| ###
| 36.6
| ### |
2020-Dec-01 Tue
| 25.5
| 26
| 25.22
| ###
| 467,951
| 11,984,225
| 1.6
| ###
| ### |
2020-Nov-30 Mon
| 25.72
| ###
| 25.28
| 25.57
| ###
| 26,430,842
| -0.6
| 47.1
| -7.2 |
2020-Nov-27 Fri
| ###
| ###
| 25.045
| 25.56
| 412,228
| 10,446,888
| 1.7
| 80.2
| -7.2 |
2020-Nov-26 Thu
| ###
| 25.53
| 24.87
| ###
| 601,183
| ###
| -0.8
| 33.6
| -7.1 |
2020-Nov-25 Wed
| ###
| ###
| 24.76
| 25.24
| ###
| ###
| ###
| 79.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 24.53
| 644,227
| 15,754,571
| ###
| 83.4
| ### |
2020-Nov-23 Mon
| ###
| ###
| 23.55
| 23.78
| 371,870
| 8,867,240
| 0.6
| 72.0
| -6.7 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 23.55
| ###
| 11,159,381
| 1.8
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 23
| 23.2
| 411,082
| ###
| ###
| 68.7
| -6.5 |
2020-Nov-18 Wed
| ###
| 23.7
| ###
| 23.24
| 687,354
| ###
| -1.5
| 30.2
| ### |
2020-Nov-17 Tue
| 23.5
| ###
| ###
| ###
| ###
| 17,910,529
| ###
| ###
| ### |
2020-Nov-16 Mon
| 23.25
| 23.46
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2020-Nov-13 Fri
| 22.73
| ###
| 22.52
| 22.89
| 726,451
| 16,537,657
| ###
| 67.0
| -6.4 |
2020-Nov-12 Thu
| 23.73
| 23.78
| ###
| ###
| ###
| 19,555,922
| -2.7
| 19.2
| ### |
2020-Nov-11 Wed
| 22.8
| 23.89
| 22.8
| 23.7
| ###
| 27,574,343
| 3.9
| 88.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| 21.875
| ###
| ###
| 20,922,487
| ###
| ###
| -6.4 |
2020-Nov-09 Mon
| 21.8
| ###
| 21.45
| 21.51
| 838,329
| 18,174,972
| ###
| 20.1
| ### |
2020-Nov-06 Fri
| 21.88
| ###
| 21.58
| 21.75
| ###
| 12,377,040
| ###
| 30.0
| ### |
2020-Nov-05 Thu
| 21.52
| 21.74
| 21.43
| 21.74
| ###
| 8,313,721
| 1.0
| ###
| ### |
2020-Nov-04 Wed
| 21.8
| ###
| 21.5
| 21.71
| ###
| 15,496,922
| ###
| ###
| -6.1 |
2020-Nov-03 Tue
| 21.72
| 21.85
| 21.58
| 21.74
| ###
| 11,278,923
| ###
| 55.8
| ### |
2020-Nov-02 Mon
| 21.46
| 21.84
| ###
| 21.5
| ###
| 8,839,389
| 0.2
| ###
| ### |
2020-Oct-30 Fri
| ###
| 21.82
| 21.23
| 21.5
| ###
| ###
| ###
| 47.5
| ### |
2020-Oct-29 Thu
| ###
| 21.74
| 21.28
| ###
| 1,700,121
| ###
| -0.3
| 34.9
| ### |
2020-Oct-28 Wed
| 21.89
| ###
| 21.52
| ###
| 1,303,726
| 28,440,782
| 0.6
| ###
| -6.2 |
2020-Oct-27 Tue
| 22.22
| ###
| ###
| ###
| 1,588,059
| ###
| 0.7
| ###
| ### |
2020-Oct-26 Mon
| 22.4
| ###
| ###
| 22.51
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 22.58
| ###
| 22.43
| ###
| 12,387,859
| 0.6
| 74.9
| -6.3 |
2020-Oct-22 Thu
| ###
| ###
| 21.86
| ###
| ###
| 24,750,156
| 0.9
| 76.2
| ### |
2020-Oct-21 Wed
| 22.24
| 22.52
| ###
| 22.49
| 1,596,256
| 35,548,621
| 1.1
| 76.2
| -6.3 |
2020-Oct-20 Tue
| 22.49
| 22.55
| ###
| 22.49
| ###
| ###
| ###
| 68.5
| -6.3 |
2020-Oct-19 Mon
| 21.75
| 22.7
| ###
| 22.59
| ###
| ###
| ###
| 89.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| 20.57
| 20.87
| 819,628
| ###
| ###
| 75.1
| -5.9 |
2020-Oct-15 Thu
| 20.81
| ###
| 20.5
| 20.5
| 789,781
| ###
| ###
| 27.9
| -5.8 |
2020-Oct-14 Wed
| ###
| ###
| 20.78
| 20.78
| 1,359,880
| 29,203,423
| -6.0
| ###
| ### |
2020-Oct-13 Tue
| 22
| 22.41
| ###
| 22.23
| 861,782
| 19,127,251
| 1.0
| ###
| ### |
2020-Oct-12 Mon
| ###
| 22.29
| ###
| 21.79
| ###
| ###
| -1.8
| 20.5
| ### |
2020-Oct-09 Fri
| 21
| 22.25
| 21
| ###
| 1,727,724
| ###
| 5.6
| 91.6
| -6.2 |
2020-Oct-08 Thu
| ###
| 20.56
| ###
| ###
| ###
| ###
| ###
| 63.5
| -5.7 |
2020-Oct-07 Wed
| ###
| 20.28
| ###
| ###
| ###
| 13,898,275
| 1.0
| 67.8
| -5.7 |
2020-Oct-06 Tue
| 19.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2020-Oct-05 Mon
| ###
| 19.79
| 18.89
| ###
| 637,284
| 12,325,072
| 3.4
| ###
| -5.5 |
2020-Oct-02 Fri
| ###
| ###
| 18.41
| 18.41
| 706,484
| ###
| ###
| 31.7
| -5.2 |
2020-Oct-01 Thu
| 18.57
| ###
| 18.57
| ###
| 455,452
| 8,559,081
| 1.8
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 18.55
| 18.55
| ###
| 18,323,828
| ###
| ###
| -5.2 |
2020-Sep-29 Tue
| 19.55
| 19.74
| ###
| 19.29
| 396,779
| ###
| ###
| 28.2
| ### |
2020-Sep-28 Mon
| ###
| 19.5
| ###
| 19.43
| ###
| ###
| ###
| 67.9
| ### |
2020-Sep-25 Fri
| 19.5
| 19.74
| ###
| ###
| 440,789
| 8,579,957
| -1.0
| ###
| ### |
2020-Sep-24 Thu
| 19.41
| ###
| ###
| ###
| 664,556
| 12,892,386
| ###
| 81.7
| ### |
2020-Sep-23 Wed
| 19.84
| 19.84
| ###
| 19.7
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 19.45
| ###
| 19.42
| ###
| ###
| 1.7
| 83.9
| ### |
2020-Sep-21 Mon
| 19.22
| 19.44
| ###
| 19.4
| 522,975
| 10,088,187
| ###
| 80.3
| -5.5 |
2020-Sep-18 Fri
| ###
| 19.77
| 19.21
| 19.26
| 3,740,022
| 72,893,028
| ###
| 18.1
| -5.4 |
2020-Sep-17 Thu
| 19.76
| 20
| 19.56
| 19.59
| 659,986
| 13,054,523
| ###
| 45.5
| -5.5 |
2020-Sep-16 Wed
| 19.72
| 19.79
| 19.46
| ###
| ###
| 13,568,940
| -0.2
| 32.8
| ### |
2020-Sep-15 Tue
| 19.83
| ###
| 19.42
| 19.54
| 548,473
| 10,802,175
| ###
| 25.2
| -5.5 |
2020-Sep-14 Mon
| 19.81
| ###
| 19.8
| 19.82
| 600,156
| ###
| 0.1
| 65.2
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| 19.75
| ###
| ###
| -1.1
| ###
| ### |
2020-Sep-10 Thu
| 20.28
| 20.44
| ###
| ###
| 690,673
| 13,948,141
| -1.2
| ###
| -5.6 |
2020-Sep-09 Wed
| ###
| 20.29
| 19.81
| ###
| ###
| ###
| -1.1
| 30.7
| ### |
2020-Sep-08 Tue
| 20.41
| 20.7
| ###
| 20.57
| 369,489
| ###
| 0.8
| 71.4
| -5.8 |
|
Enhanced    Basic Format Daily Prices for CIM    Bottom  |
Basic Prices for CIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 07:49:35 thru 2021-02-28 07:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|