(CIM) CIMIC GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-13 08:03:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIM) CIMIC GROUP LIMITED home page...

TOC Company Info for CIM Fundamental

Company Details for (CIM) CIMIC GROUP LIMITED

Listing Code	CIM
Listing Name	CIMIC GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for CIM .. Tuesday 11th December 2018

CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company CIM

Fundamental Data for (CIM) CIMIC GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					47.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.23346303501945526
Price to Earnings (PE) Price/EPS	21.5	21.8	19.8	19.7	###
Earnings/Share (EPS)	2.288	2.288	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					47.59
Year Low					###
Net Profit Margin%					###
Operating Margin%					7.75
Return on Avg Assets%					###
Return on Avg Equity%					19.58
No. Employees					###
52Week High
52Week Low

Fundamental News for CIM Options

Score Company CIM for Ownership

News Details for (CIM) CIMIC GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-02	^{2018-11-04 08:12 GMT,} Price Closed at $46.42	-3
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2018-Nov-02 Fri
2	< an >	2017-07-04	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-06-14	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-06-13	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-05	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-12	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-02	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-16	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-14	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-24	^{2015-08-01 08:18 GMT,} Name change Old code(LEI)	0
Old Code(LEI), Name(Leighton Holdings Limited), New Name(CIMIC Group Limited)
15	< an >	2015-04-10	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 68c 68C FRANKED @30% 15 C SPECIAL 100 %Percentage Franked
16	< an >	2015-03-18	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 68c 68C FRANKED @30% 15 C SPECIAL 100 %Percentage Franked
17	< an >	2015-03-16	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 68c 68C FRANKED @30% 15 C SPECIAL 100 %Percentage Franked
18	< an >	2014-10-03	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 57c 14.25C FRANKED @ 30% 42.75C CFI 25 %Percentage Franked
19	< an >	2014-09-17	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 57c 14.25C FRANKED @ 30% 42.75C CFI 25 %Percentage Franked
20	< an >	2014-09-15	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 57c 14.25C FRANKED @ 30% 42.75C CFI 25 %Percentage Franked
21	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
22	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
23	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
35	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
36	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
39	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
40	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
41	< an	2002-06-11	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(CIM Resources Limited) changed to Code(GCL), Name(Gloucester Coal Limited)

News Options owned by CIM Warrants

Options for Company CIM

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CIMB39	###	ASX	C	2018-11-29	###	A	###	CIM	OS
2	CIMB49	###	ASX	P	2018-11-29	###	A	###	CIM	OS
3	CIMB59	###	ASX	C	2019-03-28	###	A	###	CIM	OS
4	CIMB69	###	ASX	P	2019-03-28	###	A	###	CIM	OS
5	CIMBR9	###	ASX	C	2018-11-29	36.5	A	###	CIM	OS
6	CIMBS9	###	ASX	P	2018-11-29	36.5	A	###	CIM	OS
7	CIMBT9	###	ASX	C	2018-12-20	36.5	A	###	CIM	OS
8	CIMBU9	###	ASX	P	2018-12-20	36.5	A	###	CIM	OS
9	CIMBV9	###	ASX	C	2019-03-28	36.5	A	###	CIM	OS
10	CIMBW9	###	ASX	P	2019-03-28	36.5	A	###	CIM	OS
11	CIMBX9	###	ASX	C	2019-06-27	###	A	###	CIM	OS
12	CIMBY9	###	ASX	P	2019-06-27	###	A	###	CIM	OS
13	CIMBZ9	###	ASX	C	2019-09-26	###	A	###	CIM	OS
14	CIMC19	###	ASX	P	2019-09-26	###	A	###	CIM	OS
15	CIMCP9	###	ASX	C	2018-11-29	36.51	E	###	CIM	OS
16	CIMCQ9	###	ASX	P	2018-11-29	36.51	E	###	CIM	OS
17	CIMCR9	###	ASX	C	2018-11-29	###	E	###	CIM	OS
18	CIMCS9	###	ASX	P	2018-11-29	###	E	###	CIM	OS
19	CIMCT9	###	ASX	C	2018-11-29	37.51	E	###	CIM	OS
20	CIMCU9	###	ASX	P	2018-11-29	37.51	E	###	CIM	OS
21	CIMD29	###	ASX	C	2019-06-27	43.5	A	###	CIM	OS
22	CIMD39	###	ASX	P	2019-06-27	43.5	A	###	CIM	OS
23	CIMD49	###	ASX	C	2019-06-27	44.5	A	###	CIM	OS
24	CIMD59	###	ASX	P	2019-06-27	44.5	A	###	CIM	OS
25	CIMD69	###	ASX	C	2019-06-27	41.5	A	###	CIM	OS
26	CIMD79	###	ASX	P	2019-06-27	41.5	A	###	CIM	OS
27	CIMD89	###	ASX	C	2019-06-27	42.5	A	###	CIM	OS
28	CIMD99	###	ASX	P	2019-06-27	42.5	A	###	CIM	OS
29	CIMDK9	###	ASX	C	2019-06-27	40.5	A	###	CIM	OS
30	CIMDL8	###	ASX	C	2018-12-20	58	A	###	CIM	OS
31	CIMDL9	###	ASX	P	2019-06-27	40.5	A	###	CIM	OS
32	CIMDM8	###	ASX	P	2018-12-20	58	A	###	CIM	OS
33	CIMDM9	###	ASX	C	2019-06-27	39.5	A	###	CIM	OS
34	CIMDN8	###	ASX	C	2019-03-28	58	A	###	CIM	OS
35	CIMDN9	###	ASX	P	2019-06-27	39.5	A	###	CIM	OS
36	CIMDO8	###	ASX	P	2019-03-28	58	A	###	CIM	OS
37	CIMDO9	###	ASX	C	2019-06-27	38.5	A	###	CIM	OS
38	CIMDP9	###	ASX	P	2019-06-27	38.5	A	###	CIM	OS
39	CIMDQ9	###	ASX	C	###	46	A	###	CIM	OS
40	CIMDR9	###	ASX	P	###	46	A	###	CIM	OS
41	CIMDS9	###	ASX	C	###	###	A	###	CIM	OS
42	CIMDT9	###	ASX	P	###	###	A	###	CIM	OS
43	CIMDU9	###	ASX	C	###	45	A	###	CIM	OS
44	CIMDV9	###	ASX	P	###	45	A	###	CIM	OS
45	CIMDW9	###	ASX	C	###	###	A	###	CIM	OS
46	CIMDX9	###	ASX	P	###	###	A	###	CIM	OS
47	CIMDY9	###	ASX	C	###	40	A	###	CIM	OS
48	CIMDZ9	###	ASX	P	###	40	A	###	CIM	OS
49	CIME19	###	ASX	C	###	41	A	###	CIM	OS
50	CIME29	###	ASX	P	###	41	A	###	CIM	OS
51	CIME39	###	ASX	C	###	42	A	###	CIM	OS
52	CIME49	###	ASX	P	###	42	A	###	CIM	OS
53	CIME59	###	ASX	C	###	43	A	###	CIM	OS
54	CIME69	###	ASX	P	###	43	A	###	CIM	OS
55	CIME79	###	ASX	C	###	44	A	###	CIM	OS
56	CIME88	###	ASX	C	2018-12-20	###	A	###	CIM	OS
57	CIME89	###	ASX	P	###	44	A	###	CIM	OS
58	CIME98	###	ASX	P	2018-12-20	###	A	###	CIM	OS
59	CIME99	###	ASX	C	2019-06-27	45.5	A	###	CIM	OS
60	CIMEF8	###	ASX	C	2019-03-28	###	A	###	CIM	OS
61	CIMEF9	###	ASX	P	2019-06-27	45.5	A	###	CIM	OS
62	CIMEG8	###	ASX	P	2019-03-28	###	A	###	CIM	OS
63	CIMEG9	###	ASX	C	###	47	A	###	CIM	OS
64	CIMEH9	###	ASX	P	###	47	A	###	CIM	OS
65	CIMEI9	###	ASX	C	2018-11-29	46.5	A	###	CIM	OS
66	CIMEJ9	###	ASX	P	2018-11-29	46.5	A	###	CIM	OS
67	CIMEK9	###	ASX	C	2019-06-27	46.5	A	###	CIM	OS
68	CIMEL9	###	ASX	P	2019-06-27	46.5	A	###	CIM	OS
69	CIMEM9	###	ASX	C	2018-11-29	47	A	###	CIM	OS
70	CIMEN9	###	ASX	P	2018-11-29	47	A	###	CIM	OS
71	CIMFU7	###	ASX	C	2018-12-20	###	A	###	CIM	OS
72	CIMFV7	###	ASX	P	2018-12-20	###	A	###	CIM	OS
73	CIMFW7	###	ASX	C	2018-12-20	40	A	###	CIM	OS
74	CIMFX7	###	ASX	P	2018-12-20	40	A	###	CIM	OS
75	CIMFY7	###	ASX	C	2018-12-20	###	A	###	CIM	OS
76	CIMFY9	###	ASX	C	2018-11-29	49.5	A	###	CIM	OS
77	CIMFZ7	###	ASX	P	2018-12-20	###	A	###	CIM	OS
78	CIMFZ9	###	ASX	P	2018-11-29	49.5	A	###	CIM	OS
79	CIMG17	###	ASX	C	2018-12-20	###	A	###	CIM	OS
80	CIMG19	###	ASX	C	2018-11-29	57	A	###	CIM	OS
81	CIMG27	###	ASX	P	2018-12-20	###	A	###	CIM	OS
82	CIMG29	###	ASX	P	2018-11-29	57	A	###	CIM	OS
83	CIMG37	###	ASX	C	2018-12-20	###	A	###	CIM	OS
84	CIMG39	###	ASX	C	2018-11-29	47.5	A	###	CIM	OS
85	CIMG47	###	ASX	P	2018-12-20	###	A	###	CIM	OS
86	CIMG49	###	ASX	P	2018-11-29	47.5	A	###	CIM	OS
87	CIMG57	###	ASX	C	2018-12-20	43	A	###	CIM	OS
88	CIMG59	###	ASX	C	2018-11-29	48.5	A	###	CIM	OS
89	CIMG67	###	ASX	P	2018-12-20	43	A	###	CIM	OS
90	CIMG69	###	ASX	P	2018-11-29	48.5	A	###	CIM	OS
91	CIMG77	###	ASX	C	2018-12-20	44	A	###	CIM	OS
92	CIMG79	###	ASX	C	2018-11-29	55	A	###	CIM	OS
93	CIMG87	###	ASX	P	2018-12-20	44	A	###	CIM	OS
94	CIMG89	###	ASX	P	2018-11-29	55	A	###	CIM	OS
95	CIMG97	###	ASX	C	2018-12-20	41	A	###	CIM	OS
96	CIMG99	###	ASX	C	2018-11-29	56	A	###	CIM	OS
97	CIMGK7	###	ASX	P	2018-12-20	41	A	###	CIM	OS
98	CIMGK9	###	ASX	P	2018-11-29	56	A	###	CIM	OS
99	CIMGL7	###	ASX	C	2018-12-20	42	A	###	CIM	OS
100	CIMGL9	###	ASX	C	2018-11-29	53	A	###	CIM	OS
101	CIMGM7	###	ASX	P	2018-12-20	42	A	###	CIM	OS
102	CIMGM9	###	ASX	P	2018-11-29	53	A	###	CIM	OS
103	CIMGN9	###	ASX	C	2018-11-29	54	A	###	CIM	OS
104	CIMGO9	###	ASX	P	2018-11-29	54	A	###	CIM	OS
105	CIMGP9	###	ASX	C	2018-11-29	50	A	###	CIM	OS
106	CIMGQ9	###	ASX	P	2018-11-29	50	A	###	CIM	OS
107	CIMGR9	###	ASX	C	2018-11-29	49	A	###	CIM	OS
108	CIMGS9	###	ASX	P	2018-11-29	49	A	###	CIM	OS
109	CIMGT9	###	ASX	C	2018-11-29	48	A	###	CIM	OS
110	CIMGU9	###	ASX	P	2018-11-29	48	A	###	CIM	OS
111	CIMGV9	###	ASX	C	2018-11-29	51	A	###	CIM	OS
112	CIMGW9	###	ASX	P	2018-11-29	51	A	###	CIM	OS
113	CIMGX9	###	ASX	C	2018-11-29	52	A	###	CIM	OS
114	CIMGY9	###	ASX	P	2018-11-29	52	A	###	CIM	OS
115	CIMGZ7	###	ASX	C	2018-12-20	###	A	###	CIM	OS
116	CIMGZ9	###	ASX	C	2019-03-28	51	A	###	CIM	OS
117	CIMI17	###	ASX	P	2018-12-20	###	A	###	CIM	OS
118	CIMI19	###	ASX	P	2019-03-28	51	A	###	CIM	OS
119	CIMI29	###	ASX	C	2019-03-28	53	A	###	CIM	OS
120	CIMI39	###	ASX	P	2019-03-28	53	A	###	CIM	OS
121	CIMI49	###	ASX	C	2019-03-28	55	A	###	CIM	OS
122	CIMI59	###	ASX	P	2019-03-28	55	A	###	CIM	OS
123	CIMI67	###	ASX	C	2018-12-20	###	A	###	CIM	OS
124	CIMI69	###	ASX	C	2019-03-28	57	A	###	CIM	OS
125	CIMI77	###	ASX	P	2018-12-20	###	A	###	CIM	OS
126	CIMI79	###	ASX	P	2019-03-28	57	A	###	CIM	OS
127	CIMI89	###	ASX	C	2019-06-27	49.5	A	###	CIM	OS
128	CIMI99	###	ASX	P	2019-06-27	49.5	A	###	CIM	OS
129	CIMIF9	###	ASX	C	2019-06-27	57	A	###	CIM	OS
130	CIMIG9	###	ASX	P	2019-06-27	57	A	###	CIM	OS
131	CIMIH9	###	ASX	C	2019-06-27	47.5	A	###	CIM	OS
132	CIMII9	###	ASX	P	2019-06-27	47.5	A	###	CIM	OS
133	CIMIJ9	###	ASX	C	2019-06-27	48.5	A	###	CIM	OS
134	CIMIK9	###	ASX	P	2019-06-27	48.5	A	###	CIM	OS
135	CIMIL9	###	ASX	C	2019-06-27	55	A	###	CIM	OS
136	CIMIM9	###	ASX	P	2019-06-27	55	A	###	CIM	OS
137	CIMIN9	###	ASX	C	2019-06-27	53	A	###	CIM	OS
138	CIMIO9	###	ASX	P	2019-06-27	53	A	###	CIM	OS
139	CIMIP9	###	ASX	C	2019-06-27	51	A	###	CIM	OS
140	CIMIQ9	###	ASX	P	2019-06-27	51	A	###	CIM	OS
141	CIMIR9	###	ASX	C	2019-09-26	52	A	###	CIM	OS
142	CIMIS9	###	ASX	P	2019-09-26	52	A	###	CIM	OS
143	CIMIT9	###	ASX	C	2019-09-26	54	A	###	CIM	OS
144	CIMIU9	###	ASX	P	2019-09-26	54	A	###	CIM	OS
145	CIMIV9	###	ASX	C	2019-09-26	56	A	###	CIM	OS
146	CIMIW9	###	ASX	P	2019-09-26	56	A	###	CIM	OS
147	CIMIX9	###	ASX	C	2019-09-26	58	A	###	CIM	OS
148	CIMIY9	###	ASX	P	2019-09-26	58	A	###	CIM	OS
149	CIMIZ7	###	ASX	C	2018-12-20	45	A	###	CIM	OS
150	CIMIZ9	###	ASX	C	###	58	A	###	CIM	OS
151	CIMJ17	###	ASX	P	2018-12-20	45	A	###	CIM	OS
152	CIMJ19	###	ASX	P	###	58	A	###	CIM	OS
153	CIMJ29	###	ASX	C	###	56	A	###	CIM	OS
154	CIMJ39	###	ASX	P	###	56	A	###	CIM	OS
155	CIMJ49	###	ASX	C	###	54	A	###	CIM	OS
156	CIMJ59	###	ASX	P	###	54	A	###	CIM	OS
157	CIMJ69	###	ASX	C	###	52	A	###	CIM	OS
158	CIMJ78	###	ASX	C	2018-12-20	49.5	A	###	CIM	OS
159	CIMJ79	###	ASX	P	###	52	A	###	CIM	OS
160	CIMJ88	###	ASX	P	2018-12-20	49.5	A	###	CIM	OS
161	CIMJ89	###	ASX	C	###	48	A	###	CIM	OS
162	CIMJ98	###	ASX	C	2018-12-20	57	A	###	CIM	OS
163	CIMJ99	###	ASX	P	###	48	A	###	CIM	OS
164	CIMJA8	###	ASX	P	2018-12-20	57	A	###	CIM	OS
165	CIMJA9	###	ASX	C	###	50	A	###	CIM	OS
166	CIMJB8	###	ASX	C	2018-12-20	59	A	###	CIM	OS
167	CIMJB9	###	ASX	P	###	50	A	###	CIM	OS
168	CIMJC8	###	ASX	P	2018-12-20	59	A	###	CIM	OS
169	CIMJC9	###	ASX	C	###	49	A	###	CIM	OS
170	CIMJD8	###	ASX	C	2018-12-20	51	A	###	CIM	OS
171	CIMJD9	###	ASX	P	###	49	A	###	CIM	OS
172	CIMJE8	###	ASX	P	2018-12-20	51	A	###	CIM	OS
173	CIMJF8	###	ASX	C	2018-12-20	53	A	###	CIM	OS
174	CIMJG8	###	ASX	P	2018-12-20	53	A	###	CIM	OS
175	CIMJH8	###	ASX	C	2018-12-20	47.5	A	###	CIM	OS
176	CIMJI8	###	ASX	P	2018-12-20	47.5	A	###	CIM	OS
177	CIMJJ8	###	ASX	C	2018-12-20	48.5	A	###	CIM	OS
178	CIMJK8	###	ASX	P	2018-12-20	48.5	A	###	CIM	OS
179	CIMJL8	###	ASX	C	2018-12-20	55	A	###	CIM	OS
180	CIMJM8	###	ASX	P	2018-12-20	55	A	###	CIM	OS
181	CIMJN8	###	ASX	C	2019-06-27	56	A	###	CIM	OS
182	CIMJO8	###	ASX	P	2019-06-27	56	A	###	CIM	OS
183	CIMJO9	###	ASX	C	2019-01-24	49.5	A	###	CIM	OS
184	CIMJP8	###	ASX	C	2019-06-27	54	A	###	CIM	OS
185	CIMJP9	###	ASX	P	2019-01-24	49.5	A	###	CIM	OS
186	CIMJQ8	###	ASX	P	2019-06-27	54	A	###	CIM	OS
187	CIMJQ9	###	ASX	C	2019-01-24	47.5	A	###	CIM	OS
188	CIMJR8	###	ASX	C	2019-06-27	52	A	###	CIM	OS
189	CIMJR9	###	ASX	P	2019-01-24	47.5	A	###	CIM	OS
190	CIMJS8	###	ASX	P	2019-06-27	52	A	###	CIM	OS
191	CIMJS9	###	ASX	C	2019-01-24	48.5	A	###	CIM	OS
192	CIMJT8	###	ASX	C	2019-06-27	48	A	###	CIM	OS
193	CIMJT9	###	ASX	P	2019-01-24	48.5	A	###	CIM	OS
194	CIMJU8	###	ASX	P	2019-06-27	48	A	###	CIM	OS
195	CIMJU9	###	ASX	C	2019-01-24	55	A	###	CIM	OS
196	CIMJV8	###	ASX	C	2019-06-27	47	A	###	CIM	OS
197	CIMJV9	###	ASX	P	2019-01-24	55	A	###	CIM	OS
198	CIMJW8	###	ASX	P	2019-06-27	47	A	###	CIM	OS
199	CIMJW9	###	ASX	C	2019-01-24	56	A	###	CIM	OS
200	CIMJX8	###	ASX	C	2019-06-27	49	A	###	CIM	OS
201	CIMJX9	###	ASX	P	2019-01-24	56	A	###	CIM	OS
202	CIMJY8	###	ASX	P	2019-06-27	49	A	###	CIM	OS
203	CIMJY9	###	ASX	C	2019-01-24	46	A	###	CIM	OS
204	CIMJZ8	###	ASX	C	2019-06-27	50	A	###	CIM	OS
205	CIMJZ9	###	ASX	P	2019-01-24	46	A	###	CIM	OS
206	CIMK18	###	ASX	P	2019-06-27	50	A	###	CIM	OS
207	CIMK19	###	ASX	C	2019-01-24	52	A	###	CIM	OS
208	CIMK28	###	ASX	C	2019-06-27	###	A	###	CIM	OS
209	CIMK29	###	ASX	P	2019-01-24	52	A	###	CIM	OS
210	CIMK38	###	ASX	P	2019-06-27	###	A	###	CIM	OS
211	CIMK39	###	ASX	C	2019-01-24	54	A	###	CIM	OS
212	CIMK48	###	ASX	C	2019-06-27	58	A	###	CIM	OS
213	CIMK49	###	ASX	P	2019-01-24	54	A	###	CIM	OS
214	CIMK58	###	ASX	P	2019-06-27	58	A	###	CIM	OS
215	CIMK59	###	ASX	C	2019-01-24	53	A	###	CIM	OS
216	CIMK69	###	ASX	P	2019-01-24	53	A	###	CIM	OS
217	CIMK79	###	ASX	C	2019-01-24	46.5	A	###	CIM	OS
218	CIMK89	###	ASX	P	2019-01-24	46.5	A	###	CIM	OS
219	CIMK99	###	ASX	C	2019-01-24	51	A	###	CIM	OS
220	CIMKA9	###	ASX	P	2019-01-24	51	A	###	CIM	OS
221	CIMKB9	###	ASX	C	2019-01-24	48	A	###	CIM	OS
222	CIMKC9	###	ASX	P	2019-01-24	48	A	###	CIM	OS
223	CIMKD9	###	ASX	C	2019-01-24	47	A	###	CIM	OS
224	CIMKE9	###	ASX	P	2019-01-24	47	A	###	CIM	OS
225	CIMKF9	###	ASX	C	2019-01-24	50	A	###	CIM	OS
226	CIMKG9	###	ASX	P	2019-01-24	50	A	###	CIM	OS
227	CIMKH9	###	ASX	C	2019-01-24	49	A	###	CIM	OS
228	CIMKI9	###	ASX	P	2019-01-24	49	A	###	CIM	OS
229	CIMKJ9	###	ASX	C	2019-01-24	45.5	A	###	CIM	OS
230	CIMKK9	###	ASX	P	2019-01-24	45.5	A	###	CIM	OS
231	CIMKL9	###	ASX	C	2019-01-24	45	A	###	CIM	OS
232	CIMKM9	###	ASX	P	2019-01-24	45	A	###	CIM	OS
233	CIMKN9	###	ASX	C	2019-01-24	44.5	A	###	CIM	OS
234	CIMKO9	###	ASX	P	2019-01-24	44.5	A	###	CIM	OS
235	CIMKP7	###	ASX	C	2018-12-20	46	A	###	CIM	OS
236	CIMKP9	###	ASX	C	2019-01-24	57	A	###	CIM	OS
237	CIMKQ7	###	ASX	P	2018-12-20	46	A	###	CIM	OS
238	CIMKQ9	###	ASX	P	2019-01-24	57	A	###	CIM	OS
239	CIML29	###	ASX	C	2019-02-21	49	A	###	CIM	OS
240	CIML39	###	ASX	P	2019-02-21	49	A	###	CIM	OS
241	CIML49	###	ASX	C	2019-02-21	50	A	###	CIM	OS
242	CIML59	###	ASX	P	2019-02-21	50	A	###	CIM	OS
243	CIML69	###	ASX	C	2019-02-21	49.5	A	###	CIM	OS
244	CIML79	###	ASX	P	2019-02-21	49.5	A	###	CIM	OS
245	CIML89	###	ASX	C	2019-02-21	57	A	###	CIM	OS
246	CIML99	###	ASX	P	2019-02-21	57	A	###	CIM	OS
247	CIMLA9	###	ASX	C	2019-02-21	47	A	###	CIM	OS
248	CIMLB9	###	ASX	P	2019-02-21	47	A	###	CIM	OS
249	CIMLC9	###	ASX	C	2019-02-21	48	A	###	CIM	OS
250	CIMLD9	###	ASX	P	2019-02-21	48	A	###	CIM	OS
251	CIMLE9	###	ASX	C	2019-02-21	52	A	###	CIM	OS
252	CIMLF8	###	ASX	C	2019-06-27	46	A	###	CIM	OS
253	CIMLF9	###	ASX	P	2019-02-21	52	A	###	CIM	OS
254	CIMLG8	###	ASX	P	2019-06-27	46	A	###	CIM	OS
255	CIMLG9	###	ASX	C	2019-02-21	53	A	###	CIM	OS
256	CIMLH9	###	ASX	P	2019-02-21	53	A	###	CIM	OS
257	CIMLI9	###	ASX	C	2019-02-21	51	A	###	CIM	OS
258	CIMLJ8	###	ASX	C	2018-12-20	46.5	A	###	CIM	OS
259	CIMLJ9	###	ASX	P	2019-02-21	51	A	###	CIM	OS
260	CIMLK8	###	ASX	P	2018-12-20	46.5	A	###	CIM	OS
261	CIMLK9	###	ASX	C	2019-02-21	47.5	A	###	CIM	OS
262	CIMLL9	###	ASX	P	2019-02-21	47.5	A	###	CIM	OS
263	CIMLM9	###	ASX	C	2019-02-21	48.5	A	###	CIM	OS
264	CIMLN9	###	ASX	P	2019-02-21	48.5	A	###	CIM	OS
265	CIMLO9	###	ASX	C	2019-02-21	46.5	A	###	CIM	OS
266	CIMLP8	###	ASX	C	2018-12-20	45.5	A	###	CIM	OS
267	CIMLP9	###	ASX	P	2019-02-21	46.5	A	###	CIM	OS
268	CIMLQ8	###	ASX	P	2018-12-20	45.5	A	###	CIM	OS
269	CIMLQ9	###	ASX	C	2019-02-21	55	A	###	CIM	OS
270	CIMLR8	###	ASX	C	2019-06-27	45	A	###	CIM	OS
271	CIMLR9	###	ASX	P	2019-02-21	55	A	###	CIM	OS
272	CIMLS8	###	ASX	P	2019-06-27	45	A	###	CIM	OS
273	CIMLS9	###	ASX	C	2019-02-21	56	A	###	CIM	OS
274	CIMLT9	###	ASX	P	2019-02-21	56	A	###	CIM	OS
275	CIMLU9	###	ASX	C	2019-02-21	54	A	###	CIM	OS
276	CIMLW8	###	ASX	C	2019-06-27	44	A	###	CIM	OS
277	CIMLW9	###	ASX	P	2019-02-21	54	A	###	CIM	OS
278	CIMLX8	###	ASX	P	2019-06-27	44	A	###	CIM	OS
279	CIMLX9	###	ASX	C	2019-02-21	46	A	###	CIM	OS
280	CIMLY9	###	ASX	P	2019-02-21	46	A	###	CIM	OS
281	CIMLZ9	###	ASX	C	2019-02-21	45.5	A	###	CIM	OS
282	CIMM19	###	ASX	P	2019-02-21	45.5	A	###	CIM	OS
283	CIMM29	###	ASX	C	2019-02-21	45	A	###	CIM	OS
284	CIMM39	###	ASX	P	2019-02-21	45	A	###	CIM	OS
285	CIMM69	###	ASX	C	2018-11-29	58	A	###	CIM	OS
286	CIMM79	###	ASX	P	2018-11-29	58	A	###	CIM	OS
287	CIMM89	###	ASX	C	2019-01-24	58	A	###	CIM	OS
288	CIMM99	###	ASX	P	2019-01-24	58	A	###	CIM	OS
289	CIMMA9	###	ASX	C	2019-02-21	58	A	###	CIM	OS
290	CIMMB9	###	ASX	P	2019-02-21	58	A	###	CIM	OS
291	CIMMC9	###	ASX	C	2019-09-26	###	A	###	CIM	OS
292	CIMMD9	###	ASX	P	2019-09-26	###	A	###	CIM	OS
293	CIMME9	###	ASX	C	###	###	A	###	CIM	OS
294	CIMMF9	###	ASX	P	###	###	A	###	CIM	OS
295	CIMMM7	###	ASX	C	2018-12-20	47	A	###	CIM	OS
296	CIMMN7	###	ASX	P	2018-12-20	47	A	###	CIM	OS
297	CIMMQ9	###	ASX	C	2018-11-29	59	A	###	CIM	OS
298	CIMMR9	###	ASX	P	2018-11-29	59	A	###	CIM	OS
299	CIMMS9	###	ASX	C	2019-01-24	59	A	###	CIM	OS
300	CIMMT9	###	ASX	P	2019-01-24	59	A	###	CIM	OS
301	CIMMU9	###	ASX	C	2019-02-21	59	A	###	CIM	OS
302	CIMMV9	###	ASX	P	2019-02-21	59	A	###	CIM	OS
303	CIMMW9	###	ASX	C	2019-03-28	59	A	###	CIM	OS
304	CIMMX9	###	ASX	P	2019-03-28	59	A	###	CIM	OS
305	CIMMY9	###	ASX	C	2019-06-27	59	A	###	CIM	OS
306	CIMMZ9	###	ASX	P	2019-06-27	59	A	###	CIM	OS
307	CIMN19	###	ASX	C	2019-09-26	53	A	###	CIM	OS
308	CIMN29	###	ASX	P	2019-09-26	53	A	###	CIM	OS
309	CIMN39	###	ASX	C	2019-09-26	49.5	A	###	CIM	OS
310	CIMN49	###	ASX	P	2019-09-26	49.5	A	###	CIM	OS
311	CIMN59	###	ASX	C	2019-09-26	57	A	###	CIM	OS
312	CIMN69	###	ASX	P	2019-09-26	57	A	###	CIM	OS
313	CIMN79	###	ASX	C	2019-09-26	51	A	###	CIM	OS
314	CIMN88	###	ASX	C	2018-12-20	44.5	A	###	CIM	OS
315	CIMN89	###	ASX	P	2019-09-26	51	A	###	CIM	OS
316	CIMN98	###	ASX	P	2018-12-20	44.5	A	###	CIM	OS
317	CIMN99	###	ASX	C	2019-09-26	55	A	###	CIM	OS
318	CIMNK9	###	ASX	P	2019-09-26	55	A	###	CIM	OS
319	CIMNL9	###	ASX	C	2019-09-26	47.5	A	###	CIM	OS
320	CIMNM9	###	ASX	P	2019-09-26	47.5	A	###	CIM	OS
321	CIMNN9	###	ASX	C	2019-09-26	48.5	A	###	CIM	OS
322	CIMNO9	###	ASX	P	2019-09-26	48.5	A	###	CIM	OS
323	CIMNP9	###	ASX	C	2020-03-26	56	A	###	CIM	OS
324	CIMNQ9	###	ASX	P	2020-03-26	56	A	###	CIM	OS
325	CIMNR9	###	ASX	C	2020-03-26	52	A	###	CIM	OS
326	CIMNS9	###	ASX	P	2020-03-26	52	A	###	CIM	OS
327	CIMNT9	###	ASX	C	2020-03-26	48	A	###	CIM	OS
328	CIMNU8	###	ASX	C	2018-12-20	43.5	A	###	CIM	OS
329	CIMNU9	###	ASX	P	2020-03-26	48	A	###	CIM	OS
330	CIMNV8	###	ASX	P	2018-12-20	43.5	A	###	CIM	OS
331	CIMNV9	###	ASX	C	2020-03-26	47	A	###	CIM	OS
332	CIMNW8	###	ASX	C	2019-06-27	43	A	###	CIM	OS
333	CIMNW9	###	ASX	P	2020-03-26	47	A	###	CIM	OS
334	CIMNX8	###	ASX	P	2019-06-27	43	A	###	CIM	OS
335	CIMNX9	###	ASX	C	2020-03-26	46	A	###	CIM	OS
336	CIMNY9	###	ASX	P	2020-03-26	46	A	###	CIM	OS
337	CIMNZ9	###	ASX	C	2020-03-26	58	A	###	CIM	OS
338	CIMP19	###	ASX	P	2020-03-26	58	A	###	CIM	OS
339	CIMP29	###	ASX	C	2020-03-26	54	A	###	CIM	OS
340	CIMP39	###	ASX	P	2020-03-26	54	A	###	CIM	OS
341	CIMP49	###	ASX	C	2020-03-26	49	A	###	CIM	OS
342	CIMP59	###	ASX	P	2020-03-26	49	A	###	CIM	OS
343	CIMP69	###	ASX	C	2020-03-26	50	A	###	CIM	OS
344	CIMP79	###	ASX	P	2020-03-26	50	A	###	CIM	OS
345	CIMP89	###	ASX	C	2020-03-26	###	A	###	CIM	OS
346	CIMP99	###	ASX	P	2020-03-26	###	A	###	CIM	OS
347	CIMPK9	###	ASX	C	2019-09-26	46.5	A	###	CIM	OS
348	CIMPL9	###	ASX	P	2019-09-26	46.5	A	###	CIM	OS
349	CIMPM9	###	ASX	C	2019-09-26	45.5	A	###	CIM	OS
350	CIMPN9	###	ASX	P	2019-09-26	45.5	A	###	CIM	OS
351	CIMPO9	###	ASX	C	2020-03-26	45	A	###	CIM	OS
352	CIMPP9	###	ASX	P	2020-03-26	45	A	###	CIM	OS
353	CIMPQ9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
354	CIMPR9	###	ASX	P	2018-12-20	###	E	###	CIM	OS
355	CIMPS9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
356	CIMPT9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
357	CIMPU9	###	ASX	C	2019-01-24	48.51	E	###	CIM	OS
358	CIMPV8	###	ASX	C	2018-12-20	41.5	A	###	CIM	OS
359	CIMPV9	###	ASX	P	2019-01-24	48.51	E	###	CIM	OS
360	CIMPW8	###	ASX	P	2018-12-20	41.5	A	###	CIM	OS
361	CIMPW9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
362	CIMPX8	###	ASX	C	2018-12-20	42.5	A	###	CIM	OS
363	CIMPX9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
364	CIMPY8	###	ASX	P	2018-12-20	42.5	A	###	CIM	OS
365	CIMPY9	###	ASX	C	2019-02-21	48.51	E	###	CIM	OS
366	CIMPZ8	###	ASX	C	2019-06-27	41	A	###	CIM	OS
367	CIMPZ9	###	ASX	P	2019-02-21	48.51	E	###	CIM	OS
368	CIMQ18	###	ASX	P	2019-06-27	41	A	###	CIM	OS
369	CIMQ19	###	ASX	C	2019-01-24	44	A	###	CIM	OS
370	CIMQ28	###	ASX	C	2019-06-27	42	A	###	CIM	OS
371	CIMQ29	###	ASX	P	2019-01-24	44	A	###	CIM	OS
372	CIMQ38	###	ASX	P	2019-06-27	42	A	###	CIM	OS
373	CIMQ39	###	ASX	C	2019-01-24	43.5	A	###	CIM	OS
374	CIMQ49	###	ASX	P	2019-01-24	43.5	A	###	CIM	OS
375	CIMQ59	###	ASX	C	2019-02-21	43.5	A	###	CIM	OS
376	CIMQ69	###	ASX	P	2019-02-21	43.5	A	###	CIM	OS
377	CIMQ79	###	ASX	C	2019-02-21	44.5	A	###	CIM	OS
378	CIMQ89	###	ASX	P	2019-02-21	44.5	A	###	CIM	OS
379	CIMQ99	###	ASX	C	2019-02-21	44	A	###	CIM	OS
380	CIMQA9	###	ASX	P	2019-02-21	44	A	###	CIM	OS
381	CIMQB9	###	ASX	C	2019-09-26	44.5	A	###	CIM	OS
382	CIMQC9	###	ASX	P	2019-09-26	44.5	A	###	CIM	OS
383	CIMQD9	###	ASX	C	2019-09-26	43.5	A	###	CIM	OS
384	CIMQE9	###	ASX	P	2019-09-26	43.5	A	###	CIM	OS
385	CIMQF9	###	ASX	C	2020-03-26	43	A	###	CIM	OS
386	CIMQG9	###	ASX	P	2020-03-26	43	A	###	CIM	OS
387	CIMQH9	###	ASX	C	2020-03-26	44	A	###	CIM	OS
388	CIMQI9	###	ASX	P	2020-03-26	44	A	###	CIM	OS
389	CIMQJ9	###	ASX	C	2019-01-24	43	A	###	CIM	OS
390	CIMQK9	###	ASX	P	2019-01-24	43	A	###	CIM	OS
391	CIMQL7	###	ASX	C	2018-12-20	48	A	###	CIM	OS
392	CIMQL9	###	ASX	C	2019-02-21	43	A	###	CIM	OS
393	CIMQM7	###	ASX	P	2018-12-20	48	A	###	CIM	OS
394	CIMQM9	###	ASX	P	2019-02-21	43	A	###	CIM	OS
395	CIMQN9	###	ASX	C	2020-03-26	42	A	###	CIM	OS
396	CIMQO9	###	ASX	P	2020-03-26	42	A	###	CIM	OS
397	CIMQP9	###	ASX	C	2018-11-29	###	E	###	CIM	OS
398	CIMQQ9	###	ASX	P	2018-11-29	###	E	###	CIM	OS
399	CIMQR9	###	ASX	C	2018-11-29	###	E	###	CIM	OS
400	CIMQS9	###	ASX	P	2018-11-29	###	E	###	CIM	OS
401	CIMQT9	###	ASX	C	2019-01-24	42.5	A	###	CIM	OS
402	CIMQU9	###	ASX	P	2019-01-24	42.5	A	###	CIM	OS
403	CIMQV9	###	ASX	C	2019-02-21	42.5	A	###	CIM	OS
404	CIMQW9	###	ASX	P	2019-02-21	42.5	A	###	CIM	OS
405	CIMQX9	###	ASX	C	2019-09-26	42.5	A	###	CIM	OS
406	CIMQY9	###	ASX	P	2019-09-26	42.5	A	###	CIM	OS
407	CIMQZ9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
408	CIMR19	###	ASX	P	2018-12-20	###	E	###	CIM	OS
409	CIMR29	###	ASX	C	2018-12-20	###	E	###	CIM	OS
410	CIMR39	###	ASX	P	2018-12-20	###	E	###	CIM	OS
411	CIMR49	###	ASX	C	2019-01-24	41	A	###	CIM	OS
412	CIMR59	###	ASX	P	2019-01-24	41	A	###	CIM	OS
413	CIMR69	###	ASX	C	2019-01-24	###	E	###	CIM	OS
414	CIMR79	###	ASX	P	2019-01-24	###	E	###	CIM	OS
415	CIMR89	###	ASX	C	2019-01-24	42	A	###	CIM	OS
416	CIMR99	###	ASX	P	2019-01-24	42	A	###	CIM	OS
417	CIMRF9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
418	CIMRG9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
419	CIMRH9	###	ASX	C	2019-04-23	43	A	###	CIM	OS
420	CIMRI9	###	ASX	P	2019-04-23	43	A	###	CIM	OS
421	CIMRJ9	###	ASX	C	2019-04-23	44	A	###	CIM	OS
422	CIMRK9	###	ASX	P	2019-04-23	44	A	###	CIM	OS
423	CIMRL9	###	ASX	C	2019-04-23	49.5	A	###	CIM	OS
424	CIMRM9	###	ASX	P	2019-04-23	49.5	A	###	CIM	OS
425	CIMRN9	###	ASX	C	2019-04-23	47.5	A	###	CIM	OS
426	CIMRO9	###	ASX	P	2019-04-23	47.5	A	###	CIM	OS
427	CIMRP9	###	ASX	C	2019-04-23	48.5	A	###	CIM	OS
428	CIMRQ9	###	ASX	P	2019-04-23	48.5	A	###	CIM	OS
429	CIMRR9	###	ASX	C	2019-04-23	46.5	A	###	CIM	OS
430	CIMRS9	###	ASX	P	2019-04-23	46.5	A	###	CIM	OS
431	CIMRT9	###	ASX	C	2019-04-23	45.5	A	###	CIM	OS
432	CIMRU9	###	ASX	P	2019-04-23	45.5	A	###	CIM	OS
433	CIMRV9	###	ASX	C	2019-04-23	44.5	A	###	CIM	OS
434	CIMRW9	###	ASX	P	2019-04-23	44.5	A	###	CIM	OS
435	CIMRX9	###	ASX	C	2019-04-23	43.5	A	###	CIM	OS
436	CIMRY9	###	ASX	P	2019-04-23	43.5	A	###	CIM	OS
437	CIMRZ9	###	ASX	C	2019-04-23	45	A	###	CIM	OS
438	CIMS19	###	ASX	P	2019-04-23	45	A	###	CIM	OS
439	CIMS29	###	ASX	C	2019-04-23	42.5	A	###	CIM	OS
440	CIMS39	###	ASX	P	2019-04-23	42.5	A	###	CIM	OS
441	CIMS49	###	ASX	C	2019-04-23	49	A	###	CIM	OS
442	CIMS58	###	ASX	C	2019-03-28	41.5	A	###	CIM	OS
443	CIMS59	###	ASX	P	2019-04-23	49	A	###	CIM	OS
444	CIMS68	###	ASX	P	2019-03-28	41.5	A	###	CIM	OS
445	CIMS69	###	ASX	C	2019-04-23	47	A	###	CIM	OS
446	CIMS78	###	ASX	C	2019-03-28	42.5	A	###	CIM	OS
447	CIMS79	###	ASX	P	2019-04-23	47	A	###	CIM	OS
448	CIMS88	###	ASX	P	2019-03-28	42.5	A	###	CIM	OS
449	CIMS89	###	ASX	C	2019-04-23	48	A	###	CIM	OS
450	CIMS98	###	ASX	C	2019-03-28	48.5	A	###	CIM	OS
451	CIMS99	###	ASX	P	2019-04-23	48	A	###	CIM	OS
452	CIMSA7	###	ASX	C	2019-03-28	40	A	###	CIM	OS
453	CIMSA8	###	ASX	P	2019-03-28	48.5	A	###	CIM	OS
454	CIMSA9	###	ASX	C	2019-04-23	46	A	###	CIM	OS
455	CIMSB7	###	ASX	P	2019-03-28	40	A	###	CIM	OS
456	CIMSB8	###	ASX	C	2019-03-28	47.5	A	###	CIM	OS
457	CIMSB9	###	ASX	P	2019-04-23	46	A	###	CIM	OS
458	CIMSC7	###	ASX	C	2019-03-28	43	A	###	CIM	OS
459	CIMSC8	###	ASX	P	2019-03-28	47.5	A	###	CIM	OS
460	CIMSC9	###	ASX	C	2019-02-21	42	A	###	CIM	OS
461	CIMSD7	###	ASX	P	2019-03-28	43	A	###	CIM	OS
462	CIMSD8	###	ASX	C	2019-03-28	46.5	A	###	CIM	OS
463	CIMSD9	###	ASX	P	2019-02-21	42	A	###	CIM	OS
464	CIMSE7	###	ASX	C	2019-03-28	44	A	###	CIM	OS
465	CIMSE8	###	ASX	P	2019-03-28	46.5	A	###	CIM	OS
466	CIMSE9	###	ASX	C	2019-04-23	42	A	###	CIM	OS
467	CIMSF7	###	ASX	P	2019-03-28	44	A	###	CIM	OS
468	CIMSF8	###	ASX	C	2019-03-28	45.5	A	###	CIM	OS
469	CIMSF9	###	ASX	P	2019-04-23	42	A	###	CIM	OS
470	CIMSG7	###	ASX	C	2019-03-28	47	A	###	CIM	OS
471	CIMSG8	###	ASX	P	2019-03-28	45.5	A	###	CIM	OS
472	CIMSG9	###	ASX	C	2019-04-23	50	A	###	CIM	OS
473	CIMSH7	###	ASX	P	2019-03-28	47	A	###	CIM	OS
474	CIMSH8	###	ASX	C	2019-03-28	43.5	A	###	CIM	OS
475	CIMSH9	###	ASX	P	2019-04-23	50	A	###	CIM	OS
476	CIMSI7	###	ASX	C	2019-03-28	48	A	###	CIM	OS
477	CIMSI8	###	ASX	P	2019-03-28	43.5	A	###	CIM	OS
478	CIMSI9	###	ASX	C	2019-04-23	52	A	###	CIM	OS
479	CIMSJ7	###	ASX	P	2019-03-28	48	A	###	CIM	OS
480	CIMSJ8	###	ASX	C	2019-03-28	44.5	A	###	CIM	OS
481	CIMSJ9	###	ASX	P	2019-04-23	52	A	###	CIM	OS
482	CIMSK7	###	ASX	C	2019-03-28	46	A	###	CIM	OS
483	CIMSK8	###	ASX	P	2019-03-28	44.5	A	###	CIM	OS
484	CIMSK9	###	ASX	C	2019-04-23	51	A	###	CIM	OS
485	CIMSL7	###	ASX	P	2019-03-28	46	A	###	CIM	OS
486	CIMSL8	###	ASX	C	2019-09-26	48	A	###	CIM	OS
487	CIMSL9	###	ASX	P	2019-04-23	51	A	###	CIM	OS
488	CIMSM7	###	ASX	C	2019-03-28	45	A	###	CIM	OS
489	CIMSM8	###	ASX	P	2019-09-26	48	A	###	CIM	OS
490	CIMSM9	###	ASX	C	2019-01-24	41.5	A	###	CIM	OS
491	CIMSN7	###	ASX	P	2019-03-28	45	A	###	CIM	OS
492	CIMSN8	###	ASX	C	2019-09-26	47	A	###	CIM	OS
493	CIMSN9	###	ASX	P	2019-01-24	41.5	A	###	CIM	OS
494	CIMSO7	###	ASX	C	2019-03-28	42	A	###	CIM	OS
495	CIMSO8	###	ASX	P	2019-09-26	47	A	###	CIM	OS
496	CIMSO9	###	ASX	C	2019-02-21	41.5	A	###	CIM	OS
497	CIMSP7	###	ASX	P	2019-03-28	42	A	###	CIM	OS
498	CIMSP8	###	ASX	C	2019-09-26	49	A	###	CIM	OS
499	CIMSP9	###	ASX	P	2019-02-21	41.5	A	###	CIM	OS
500	CIMSQ7	###	ASX	C	2019-03-28	41	A	###	CIM	OS
501	CIMSQ8	###	ASX	P	2019-09-26	49	A	###	CIM	OS
502	CIMSQ9	###	ASX	C	2019-04-23	41.5	A	###	CIM	OS
503	CIMSR7	###	ASX	P	2019-03-28	41	A	###	CIM	OS
504	CIMSR8	###	ASX	C	2019-09-26	46	A	###	CIM	OS
505	CIMSR9	###	ASX	P	2019-04-23	41.5	A	###	CIM	OS
506	CIMSS8	###	ASX	P	2019-09-26	46	A	###	CIM	OS
507	CIMSS9	###	ASX	C	2019-09-26	41.5	A	###	CIM	OS
508	CIMST8	###	ASX	C	2019-09-26	45	A	###	CIM	OS
509	CIMST9	###	ASX	P	2019-09-26	41.5	A	###	CIM	OS
510	CIMSU8	###	ASX	P	2019-09-26	45	A	###	CIM	OS
511	CIMSU9	###	ASX	C	2020-03-26	41	A	###	CIM	OS
512	CIMSV8	###	ASX	C	2019-09-26	41	A	###	CIM	OS
513	CIMSV9	###	ASX	P	2020-03-26	41	A	###	CIM	OS
514	CIMSW8	###	ASX	P	2019-09-26	41	A	###	CIM	OS
515	CIMSW9	###	ASX	C	2019-01-24	40.5	A	###	CIM	OS
516	CIMSX8	###	ASX	C	2019-09-26	42	A	###	CIM	OS
517	CIMSX9	###	ASX	P	2019-01-24	40.5	A	###	CIM	OS
518	CIMSY8	###	ASX	P	2019-09-26	42	A	###	CIM	OS
519	CIMSY9	###	ASX	C	2019-01-24	40	A	###	CIM	OS
520	CIMSZ8	###	ASX	C	2019-09-26	43	A	###	CIM	OS
521	CIMSZ9	###	ASX	P	2019-01-24	40	A	###	CIM	OS
522	CIMT18	###	ASX	P	2019-09-26	43	A	###	CIM	OS
523	CIMT19	###	ASX	C	2019-02-21	40	A	###	CIM	OS
524	CIMT28	###	ASX	C	2019-09-26	44	A	###	CIM	OS
525	CIMT29	###	ASX	P	2019-02-21	40	A	###	CIM	OS
526	CIMT38	###	ASX	P	2019-09-26	44	A	###	CIM	OS
527	CIMT39	###	ASX	C	2019-02-21	40.5	A	###	CIM	OS
528	CIMT48	###	ASX	C	2019-06-27	40	A	###	CIM	OS
529	CIMT49	###	ASX	P	2019-02-21	40.5	A	###	CIM	OS
530	CIMT58	###	ASX	P	2019-06-27	40	A	###	CIM	OS
531	CIMT59	###	ASX	C	2019-02-21	41	A	###	CIM	OS
532	CIMT68	###	ASX	C	2019-09-26	40	A	###	CIM	OS
533	CIMT69	###	ASX	P	2019-02-21	41	A	###	CIM	OS
534	CIMT78	###	ASX	P	2019-09-26	40	A	###	CIM	OS
535	CIMT79	###	ASX	C	2019-04-23	41	A	###	CIM	OS
536	CIMT89	###	ASX	P	2019-04-23	41	A	###	CIM	OS
537	CIMT99	###	ASX	C	2019-04-23	40.5	A	###	CIM	OS
538	CIMTA9	###	ASX	P	2019-04-23	40.5	A	###	CIM	OS
539	CIMTB9	###	ASX	C	2019-04-23	40	A	###	CIM	OS
540	CIMTC9	###	ASX	P	2019-04-23	40	A	###	CIM	OS
541	CIMTD9	###	ASX	C	2019-09-26	40.5	A	###	CIM	OS
542	CIMTE9	###	ASX	P	2019-09-26	40.5	A	###	CIM	OS
543	CIMTF9	###	ASX	C	2020-03-26	40	A	###	CIM	OS
544	CIMTG9	###	ASX	P	2020-03-26	40	A	###	CIM	OS
545	CIMTH9	###	ASX	C	2020-03-26	###	A	###	CIM	OS
546	CIMTI9	###	ASX	P	2020-03-26	###	A	###	CIM	OS
547	CIMTJ9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
548	CIMTK9	###	ASX	P	2018-12-20	###	E	###	CIM	OS
549	CIMTL9	###	ASX	C	2018-12-20	44.51	E	###	CIM	OS
550	CIMTM9	###	ASX	P	2018-12-20	44.51	E	###	CIM	OS
551	CIMTN9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
552	CIMTO9	###	ASX	P	2018-12-20	###	E	###	CIM	OS
553	CIMTP9	###	ASX	C	2018-12-20	45.51	E	###	CIM	OS
554	CIMTQ8	###	ASX	C	2018-12-20	40.5	A	###	CIM	OS
555	CIMTQ9	###	ASX	P	2018-12-20	45.51	E	###	CIM	OS
556	CIMTR7	###	ASX	C	2018-12-20	49	A	###	CIM	OS
557	CIMTR8	###	ASX	P	2018-12-20	40.5	A	###	CIM	OS
558	CIMTR9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
559	CIMTS7	###	ASX	P	2018-12-20	49	A	###	CIM	OS
560	CIMTS8	###	ASX	C	2019-03-28	40.5	A	###	CIM	OS
561	CIMTS9	###	ASX	P	2018-12-20	###	E	###	CIM	OS
562	CIMTT7	###	ASX	C	2019-03-28	49	A	###	CIM	OS
563	CIMTT8	###	ASX	P	2019-03-28	40.5	A	###	CIM	OS
564	CIMTT9	###	ASX	C	2018-12-20	46.51	E	###	CIM	OS
565	CIMTU7	###	ASX	P	2019-03-28	49	A	###	CIM	OS
566	CIMTU9	###	ASX	P	2018-12-20	46.51	E	###	CIM	OS
567	CIMTV9	###	ASX	C	2019-02-21	###	A	###	CIM	OS
568	CIMTW9	###	ASX	P	2019-02-21	###	A	###	CIM	OS
569	CIMTX9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
570	CIMTY9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
571	CIMTZ9	###	ASX	C	2019-03-28	###	E	###	CIM	OS
572	CIMU19	###	ASX	P	2019-03-28	###	E	###	CIM	OS
573	CIMU29	###	ASX	C	2019-03-28	###	E	###	CIM	OS
574	CIMU39	###	ASX	P	2019-03-28	###	E	###	CIM	OS
575	CIMU49	###	ASX	C	2019-01-24	39.5	A	###	CIM	OS
576	CIMU59	###	ASX	P	2019-01-24	39.5	A	###	CIM	OS
577	CIMU69	###	ASX	C	2019-02-21	39.5	A	###	CIM	OS
578	CIMU79	###	ASX	P	2019-02-21	39.5	A	###	CIM	OS
579	CIMU89	###	ASX	C	2019-04-23	39.5	A	###	CIM	OS
580	CIMU99	###	ASX	P	2019-04-23	39.5	A	###	CIM	OS
581	CIMUA9	###	ASX	C	2019-09-26	39.5	A	###	CIM	OS
582	CIMUB9	###	ASX	P	2019-09-26	39.5	A	###	CIM	OS
583	CIMUC9	###	ASX	C	2018-12-20	###	E	###	CIM	OS
584	CIMUD9	###	ASX	P	2018-12-20	###	E	###	CIM	OS
585	CIMUE9	###	ASX	C	2019-01-24	###	A	###	CIM	OS
586	CIMUF9	###	ASX	P	2019-01-24	###	A	###	CIM	OS
587	CIMUG9	###	ASX	C	2019-04-23	###	A	###	CIM	OS
588	CIMUH8	###	ASX	C	2018-12-20	39.5	A	###	CIM	OS
589	CIMUH9	###	ASX	P	2019-04-23	###	A	###	CIM	OS
590	CIMUI8	###	ASX	P	2018-12-20	39.5	A	###	CIM	OS
591	CIMUI9	###	ASX	C	2020-03-26	###	A	###	CIM	OS
592	CIMUJ8	###	ASX	C	2019-03-28	39.5	A	###	CIM	OS
593	CIMUJ9	###	ASX	P	2020-03-26	###	A	###	CIM	OS
594	CIMUK8	###	ASX	P	2019-03-28	39.5	A	###	CIM	OS
595	CIMUK9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
596	CIMUL8	###	ASX	C	2019-06-27	###	A	###	CIM	OS
597	CIMUL9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
598	CIMUM8	###	ASX	P	2019-06-27	###	A	###	CIM	OS
599	CIMUM9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
600	CIMUN8	###	ASX	C	2019-09-26	###	A	###	CIM	OS
601	CIMUN9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
602	CIMUO8	###	ASX	P	2019-09-26	###	A	###	CIM	OS
603	CIMUO9	###	ASX	C	2019-01-24	38.5	A	###	CIM	OS
604	CIMUP9	###	ASX	P	2019-01-24	38.5	A	###	CIM	OS
605	CIMUQ9	###	ASX	C	2019-02-21	38.5	A	###	CIM	OS
606	CIMUR9	###	ASX	P	2019-02-21	38.5	A	###	CIM	OS
607	CIMUS9	###	ASX	C	2019-04-23	38.5	A	###	CIM	OS
608	CIMUT9	###	ASX	P	2019-04-23	38.5	A	###	CIM	OS
609	CIMUU9	###	ASX	C	2019-09-26	38.5	A	###	CIM	OS
610	CIMUV9	###	ASX	P	2019-09-26	38.5	A	###	CIM	OS
611	CIMUW9	###	ASX	C	2019-01-24	###	A	###	CIM	OS
612	CIMUX9	###	ASX	P	2019-01-24	###	A	###	CIM	OS
613	CIMUY7	###	ASX	C	2018-12-20	50	A	###	CIM	OS
614	CIMUY9	###	ASX	C	2019-01-24	###	A	###	CIM	OS
615	CIMUZ7	###	ASX	P	2018-12-20	50	A	###	CIM	OS
616	CIMUZ9	###	ASX	P	2019-01-24	###	A	###	CIM	OS
617	CIMV17	###	ASX	C	2019-03-28	50	A	###	CIM	OS
618	CIMV19	###	ASX	C	2019-02-21	###	A	###	CIM	OS
619	CIMV27	###	ASX	P	2019-03-28	50	A	###	CIM	OS
620	CIMV29	###	ASX	P	2019-02-21	###	A	###	CIM	OS
621	CIMV39	###	ASX	C	2019-02-21	###	A	###	CIM	OS
622	CIMV49	###	ASX	P	2019-02-21	###	A	###	CIM	OS
623	CIMV59	###	ASX	C	2019-02-21	###	A	###	CIM	OS
624	CIMV69	###	ASX	P	2019-02-21	###	A	###	CIM	OS
625	CIMV79	###	ASX	C	2018-12-20	###	E	###	CIM	OS
626	CIMV89	###	ASX	P	2018-12-20	###	E	###	CIM	OS
627	CIMV99	###	ASX	C	2018-12-20	43.51	E	###	CIM	OS
628	CIMVA9	###	ASX	P	2018-12-20	43.51	E	###	CIM	OS
629	CIMVB9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
630	CIMVC9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
631	CIMVD9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
632	CIMVE9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
633	CIMVF9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
634	CIMVG9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
635	CIMVH9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
636	CIMVI9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
637	CIMVJ9	###	ASX	C	2019-02-21	###	E	###	CIM	OS
638	CIMVK9	###	ASX	P	2019-02-21	###	E	###	CIM	OS
639	CIMVL9	###	ASX	C	###	39.5	A	###	CIM	OS
640	CIMVM9	###	ASX	P	###	39.5	A	###	CIM	OS
641	CIMVN9	###	ASX	C	###	40	A	###	CIM	OS
642	CIMVO9	###	ASX	P	###	40	A	###	CIM	OS
643	CIMVP9	###	ASX	C	###	40.5	A	###	CIM	OS
644	CIMVQ9	###	ASX	P	###	40.5	A	###	CIM	OS
645	CIMVR9	###	ASX	C	###	41	A	###	CIM	OS
646	CIMVS9	###	ASX	P	###	41	A	###	CIM	OS
647	CIMVT9	###	ASX	C	###	41.5	A	###	CIM	OS
648	CIMVU9	###	ASX	P	###	41.5	A	###	CIM	OS
649	CIMVV9	###	ASX	C	###	42	A	###	CIM	OS
650	CIMVW9	###	ASX	P	###	42	A	###	CIM	OS
651	CIMVX9	###	ASX	C	###	42.5	A	###	CIM	OS
652	CIMVY9	###	ASX	P	###	42.5	A	###	CIM	OS
653	CIMVZ9	###	ASX	C	###	43	A	###	CIM	OS
654	CIMW19	###	ASX	P	###	43	A	###	CIM	OS
655	CIMW29	###	ASX	C	###	43.5	A	###	CIM	OS
656	CIMW39	###	ASX	P	###	43.5	A	###	CIM	OS
657	CIMW49	###	ASX	C	###	44	A	###	CIM	OS
658	CIMW59	###	ASX	P	###	44	A	###	CIM	OS
659	CIMW67	###	ASX	C	2018-12-20	52	A	###	CIM	OS
660	CIMW69	###	ASX	C	###	44.5	A	###	CIM	OS
661	CIMW77	###	ASX	P	2018-12-20	52	A	###	CIM	OS
662	CIMW79	###	ASX	P	###	44.5	A	###	CIM	OS
663	CIMW87	###	ASX	C	2019-03-28	52	A	###	CIM	OS
664	CIMW89	###	ASX	C	###	45	A	###	CIM	OS
665	CIMW97	###	ASX	P	2019-03-28	52	A	###	CIM	OS
666	CIMW99	###	ASX	P	###	45	A	###	CIM	OS
667	CIMWA9	###	ASX	C	###	45.5	A	###	CIM	OS
668	CIMWB9	###	ASX	P	###	45.5	A	###	CIM	OS
669	CIMWC9	###	ASX	C	###	46	A	###	CIM	OS
670	CIMWD9	###	ASX	P	###	46	A	###	CIM	OS
671	CIMWE9	###	ASX	C	###	46.5	A	###	CIM	OS
672	CIMWF9	###	ASX	P	###	46.5	A	###	CIM	OS
673	CIMWG9	###	ASX	C	2019-01-24	###	A	###	CIM	OS
674	CIMWH9	###	ASX	P	2019-01-24	###	A	###	CIM	OS
675	CIMWI9	###	ASX	C	2019-01-24	37.5	A	###	CIM	OS
676	CIMWJ9	###	ASX	P	2019-01-24	37.5	A	###	CIM	OS
677	CIMWK9	###	ASX	C	2019-01-24	###	A	###	CIM	OS
678	CIMWL9	###	ASX	P	2019-01-24	###	A	###	CIM	OS
679	CIMWM9	###	ASX	C	2019-02-21	###	A	###	CIM	OS
680	CIMWN9	###	ASX	P	2019-02-21	###	A	###	CIM	OS
681	CIMWO9	###	ASX	C	2019-02-21	37.5	A	###	CIM	OS
682	CIMWP8	###	ASX	C	2019-09-26	50	A	###	CIM	OS
683	CIMWP9	###	ASX	P	2019-02-21	37.5	A	###	CIM	OS
684	CIMWQ8	###	ASX	P	2019-09-26	50	A	###	CIM	OS
685	CIMWQ9	###	ASX	C	2019-02-21	###	A	###	CIM	OS
686	CIMWR9	###	ASX	P	2019-02-21	###	A	###	CIM	OS
687	CIMWS9	###	ASX	C	2019-04-23	###	A	###	CIM	OS
688	CIMWT8	###	ASX	C	2019-03-28	49.5	A	###	CIM	OS
689	CIMWT9	###	ASX	P	2019-04-23	###	A	###	CIM	OS
690	CIMWU8	###	ASX	P	2019-03-28	49.5	A	###	CIM	OS
691	CIMWU9	###	ASX	C	2019-04-23	37.5	A	###	CIM	OS
692	CIMWV9	###	ASX	P	2019-04-23	37.5	A	###	CIM	OS
693	CIMWW9	###	ASX	C	2019-04-23	###	A	###	CIM	OS
694	CIMWX9	###	ASX	P	2019-04-23	###	A	###	CIM	OS
695	CIMWY9	###	ASX	C	###	###	A	###	CIM	OS
696	CIMWZ9	###	ASX	P	###	###	A	###	CIM	OS
697	CIMX19	###	ASX	C	###	37.5	A	###	CIM	OS
698	CIMX29	###	ASX	P	###	37.5	A	###	CIM	OS
699	CIMX39	###	ASX	C	###	###	A	###	CIM	OS
700	CIMX49	###	ASX	P	###	###	A	###	CIM	OS
701	CIMX59	###	ASX	C	###	38.5	A	###	CIM	OS
702	CIMX69	###	ASX	P	###	38.5	A	###	CIM	OS
703	CIMX79	###	ASX	C	###	###	A	###	CIM	OS
704	CIMX89	###	ASX	P	###	###	A	###	CIM	OS
705	CIMX99	###	ASX	C	2019-06-27	37.5	A	###	CIM	OS
706	CIMXA9	###	ASX	P	2019-06-27	37.5	A	###	CIM	OS
707	CIMXB9	###	ASX	C	2019-09-26	37.5	A	###	CIM	OS
708	CIMXC9	###	ASX	P	2019-09-26	37.5	A	###	CIM	OS
709	CIMXD9	###	ASX	C	###	###	A	###	CIM	OS
710	CIMXF9	###	ASX	P	###	###	A	###	CIM	OS
711	CIMXG9	###	ASX	C	2020-03-26	###	A	###	CIM	OS
712	CIMXH9	###	ASX	P	2020-03-26	###	A	###	CIM	OS
713	CIMXI9	###	ASX	C	###	###	E	###	CIM	OS
714	CIMXJ9	###	ASX	P	###	###	E	###	CIM	OS
715	CIMXK9	###	ASX	C	###	###	E	###	CIM	OS
716	CIMXL8	###	ASX	C	2019-03-28	###	A	###	CIM	OS
717	CIMXL9	###	ASX	P	###	###	E	###	CIM	OS
718	CIMXM8	###	ASX	P	2019-03-28	###	A	###	CIM	OS
719	CIMXM9	###	ASX	C	###	###	E	###	CIM	OS
720	CIMXN8	###	ASX	C	2019-06-27	###	A	###	CIM	OS
721	CIMXN9	###	ASX	P	###	###	E	###	CIM	OS
722	CIMXO8	###	ASX	P	2019-06-27	###	A	###	CIM	OS
723	CIMXO9	###	ASX	C	###	###	E	###	CIM	OS
724	CIMXP8	###	ASX	C	2019-09-26	###	A	###	CIM	OS
725	CIMXP9	###	ASX	P	###	###	E	###	CIM	OS
726	CIMXQ8	###	ASX	P	2019-09-26	###	A	###	CIM	OS
727	CIMXQ9	###	ASX	C	2019-01-24	41.51	E	###	CIM	OS
728	CIMXR8	###	ASX	C	2018-11-29	43	A	###	CIM	OS
729	CIMXR9	###	ASX	P	2019-01-24	41.51	E	###	CIM	OS
730	CIMXS8	###	ASX	P	2018-11-29	43	A	###	CIM	OS
731	CIMXS9	###	ASX	C	2019-01-24	42.51	E	###	CIM	OS
732	CIMXT8	###	ASX	C	2018-11-29	44	A	###	CIM	OS
733	CIMXT9	###	ASX	P	2019-01-24	42.51	E	###	CIM	OS
734	CIMXU8	###	ASX	P	2018-11-29	44	A	###	CIM	OS
735	CIMXU9	###	ASX	C	2019-03-28	###	E	###	CIM	OS
736	CIMXV8	###	ASX	C	2018-11-29	41	A	###	CIM	OS
737	CIMXV9	###	ASX	P	2019-03-28	###	E	###	CIM	OS
738	CIMXW8	###	ASX	P	2018-11-29	41	A	###	CIM	OS
739	CIMXW9	###	ASX	C	2019-03-28	###	E	###	CIM	OS
740	CIMXY8	###	ASX	C	2018-11-29	42	A	###	CIM	OS
741	CIMXY9	###	ASX	P	2019-03-28	###	E	###	CIM	OS
742	CIMXZ8	###	ASX	P	2018-11-29	42	A	###	CIM	OS
743	CIMXZ9	###	ASX	C	2019-03-28	###	E	###	CIM	OS
744	CIMY18	###	ASX	C	2018-11-29	45	A	###	CIM	OS
745	CIMY19	###	ASX	P	2019-03-28	###	E	###	CIM	OS
746	CIMY28	###	ASX	P	2018-11-29	45	A	###	CIM	OS
747	CIMY29	###	ASX	C	2019-03-28	###	E	###	CIM	OS
748	CIMY38	###	ASX	C	2018-11-29	39.5	A	###	CIM	OS
749	CIMY39	###	ASX	P	2019-03-28	###	E	###	CIM	OS
750	CIMY48	###	ASX	P	2018-11-29	39.5	A	###	CIM	OS
751	CIMY49	###	ASX	C	2019-03-28	###	E	###	CIM	OS
752	CIMY58	###	ASX	C	2018-11-29	40.5	A	###	CIM	OS
753	CIMY59	###	ASX	P	2019-03-28	###	E	###	CIM	OS
754	CIMY68	###	ASX	P	2018-11-29	40.5	A	###	CIM	OS
755	CIMY69	###	ASX	C	2019-01-24	36.5	A	###	CIM	OS
756	CIMY78	###	ASX	C	2018-11-29	41.5	A	###	CIM	OS
757	CIMY79	###	ASX	P	2019-01-24	36.5	A	###	CIM	OS
758	CIMY87	###	ASX	C	2018-12-20	54	A	###	CIM	OS
759	CIMY88	###	ASX	P	2018-11-29	41.5	A	###	CIM	OS
760	CIMY89	###	ASX	C	2019-02-21	36.5	A	###	CIM	OS
761	CIMY97	###	ASX	P	2018-12-20	54	A	###	CIM	OS
762	CIMY98	###	ASX	C	2018-11-29	42.5	A	###	CIM	OS
763	CIMY99	###	ASX	P	2019-02-21	36.5	A	###	CIM	OS
764	CIMYA7	###	ASX	C	2019-03-28	54	A	###	CIM	OS
765	CIMYA8	###	ASX	P	2018-11-29	42.5	A	###	CIM	OS
766	CIMYA9	###	ASX	C	2019-04-23	36.5	A	###	CIM	OS
767	CIMYB7	###	ASX	P	2019-03-28	54	A	###	CIM	OS
768	CIMYB8	###	ASX	C	2018-11-29	40	A	###	CIM	OS
769	CIMYB9	###	ASX	P	2019-04-23	36.5	A	###	CIM	OS
770	CIMYC8	###	ASX	P	2018-11-29	40	A	###	CIM	OS
771	CIMYC9	###	ASX	C	###	36.5	A	###	CIM	OS
772	CIMYD8	###	ASX	C	2018-11-29	###	A	###	CIM	OS
773	CIMYD9	###	ASX	P	###	36.5	A	###	CIM	OS
774	CIMYE8	###	ASX	P	2018-11-29	###	A	###	CIM	OS
775	CIMYE9	###	ASX	C	2019-06-27	36.5	A	###	CIM	OS
776	CIMYF8	###	ASX	C	2018-11-29	45.5	A	###	CIM	OS
777	CIMYF9	###	ASX	P	2019-06-27	36.5	A	###	CIM	OS
778	CIMYG8	###	ASX	P	2018-11-29	45.5	A	###	CIM	OS
779	CIMYG9	###	ASX	C	2019-09-26	36.5	A	###	CIM	OS
780	CIMYH8	###	ASX	C	2018-11-29	46	A	###	CIM	OS
781	CIMYH9	###	ASX	P	2019-09-26	36.5	A	###	CIM	OS
782	CIMYI8	###	ASX	P	2018-11-29	46	A	###	CIM	OS
783	CIMYI9	###	ASX	C	###	###	A	###	CIM	OS
784	CIMYJ8	###	ASX	C	2018-11-29	43.5	A	###	CIM	OS
785	CIMYJ9	###	ASX	P	###	###	A	###	CIM	OS
786	CIMYK8	###	ASX	P	2018-11-29	43.5	A	###	CIM	OS
787	CIMYK9	###	ASX	C	2020-03-26	###	A	###	CIM	OS
788	CIMYL8	###	ASX	C	2018-11-29	44.5	A	###	CIM	OS
789	CIMYL9	###	ASX	P	2020-03-26	###	A	###	CIM	OS
790	CIMYM8	###	ASX	P	2018-11-29	44.5	A	###	CIM	OS
791	CIMYM9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
792	CIMYN9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
793	CIMYO9	###	ASX	C	2019-01-24	45.51	E	###	CIM	OS
794	CIMYP9	###	ASX	P	2019-01-24	45.51	E	###	CIM	OS
795	CIMYQ9	###	ASX	C	2019-01-24	###	E	###	CIM	OS
796	CIMYR9	###	ASX	P	2019-01-24	###	E	###	CIM	OS
797	CIMZ38	###	ASX	C	2018-11-29	###	A	###	CIM	OS
798	CIMZ48	###	ASX	P	2018-11-29	###	A	###	CIM	OS
799	CIMZ58	###	ASX	C	2018-11-29	38.5	A	###	CIM	OS
800	CIMZ68	###	ASX	P	2018-11-29	38.5	A	###	CIM	OS
801	CIMZ78	###	ASX	C	2018-12-20	38.5	A	###	CIM	OS
802	CIMZ88	###	ASX	P	2018-12-20	38.5	A	###	CIM	OS
803	CIMZ98	###	ASX	C	2019-03-28	38.5	A	###	CIM	OS
804	CIMZA8	###	ASX	P	2019-03-28	38.5	A	###	CIM	OS
805	CIMZB8	###	ASX	C	2019-03-28	###	A	###	CIM	OS
806	CIMZC8	###	ASX	P	2019-03-28	###	A	###	CIM	OS
807	CIMZK7	###	ASX	C	2018-12-20	56	A	###	CIM	OS
808	CIMZL7	###	ASX	P	2018-12-20	56	A	###	CIM	OS
809	CIMZL8	###	ASX	C	2018-11-29	37.5	A	###	CIM	OS
810	CIMZM7	###	ASX	C	2019-03-28	56	A	###	CIM	OS
811	CIMZM8	###	ASX	P	2018-11-29	37.5	A	###	CIM	OS
812	CIMZN7	###	ASX	P	2019-03-28	56	A	###	CIM	OS
813	CIMZN8	###	ASX	C	2018-12-20	37.5	A	###	CIM	OS
814	CIMZO8	###	ASX	P	2018-12-20	37.5	A	###	CIM	OS
815	CIMZP8	###	ASX	C	2019-03-28	37.5	A	###	CIM	OS
816	CIMZQ8	###	ASX	P	2019-03-28	37.5	A	###	CIM	OS
817	CIMZR8	###	ASX	C	2019-06-27	###	A	###	CIM	OS
818	CIMZS8	###	ASX	P	2019-06-27	###	A	###	CIM	OS
819	CIMZT8	###	ASX	C	2019-09-26	###	A	###	CIM	OS
820	CIMZU8	###	ASX	P	2019-09-26	###	A	###	CIM	OS

Options Warrants owned by CIM Charting

Warrants for Company (CIM) CIMIC GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CIMKOA	###	MINI Call	###	1	35.3073	A	CITIWARRANTS	COR
2	CIMKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CIMKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CIMKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CIMKOP	###	MINI Put	###	1	47.1285	A	CITIWARRANTS	COR
6	CIMKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CIMKOS	###	MINI Put	###	1	51.6322	A	CITIWARRANTS	COR
8	CIMKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	52.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIM

Weekly Format Enhanced Daily Prices for CIM Basic

End of day Prices (Enhanced format),

last 120 Days for (CIM) CIMIC GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.288
2018-Dec-12 Wed	###	###	41.25	41.5	###	20,077,986	###	###	18.1
2018-Dec-11 Tue	40.58	###	40.58	###	391,851	###	###	90.5	###
2018-Dec-10 Mon	40.84	###	39.575	39.78	329,051	13,323,274	###	25.8	###
2018-Dec-07 Fri	###	42.22	41.27	41.46	205,459	8,576,885	###	###	###
2018-Dec-06 Thu	41	###	40.82	###	###	9,403,350	1.7	86.8	###
2018-Dec-05 Wed	40.83	###	40.76	###	228,879	###	0.9	77.3	18.0
2018-Dec-04 Tue	###	###	41.555	###	###	15,532,184	###	###	###
2018-Dec-03 Mon	41.41	###	40.51	42.25	434,226	###	2.0	###	18.5
2018-Nov-30 Fri	42.83	42.88	40.58	###	###	38,454,987	###	###	17.7
2018-Nov-29 Thu	43.55	43.87	42.775	###	###	###	###	22.1	18.8
2018-Nov-28 Wed	44.23	44.25	43.055	43.28	###	14,216,222	-2.1	###	###
2018-Nov-27 Tue	###	###	42.58	43.58	###	17,503,141	###	###	19.0
2018-Nov-26 Mon	42.54	###	###	42.49	212,570	###	###	38.1	###
2018-Nov-23 Fri	###	42.81	###	42.78	168,928	7,165,081	1.4	###	18.7
2018-Nov-22 Thu	42.51	42.77	###	###	197,784	8,374,174	-1.1	22.5	18.4
2018-Nov-21 Wed	###	42.43	41.45	###	413,289	17,333,340	0.4	74.1	###
2018-Nov-20 Tue	42.51	###	###	###	316,459	13,443,178	-0.4	###	###
2018-Nov-19 Mon	43.77	43.77	42.785	###	259,080	###	###	22.2	###
2018-Nov-16 Fri	###	44.23	43.53	43.8	###	12,115,180	###	73.1	###
2018-Nov-15 Thu	43.26	###	###	43.46	###	18,092,476	###	###	19.0
2018-Nov-14 Wed	###	45.21	###	43.4	###	20,624,524	-3.5	###	19.0
2018-Nov-13 Tue	45.75	###	###	###	###	11,504,521	-1.2	###	###
2018-Nov-12 Mon	###	46.58	###	46.48	231,774	10,723,024	0.7	###	20.3
2018-Nov-09 Fri	46.83	###	###	46.58	###	###	###	###	20.4
2018-Nov-08 Thu	47.23	47.58	47.2	###	###	###	###	72.6	###
2018-Nov-07 Wed	46.51	###	46.075	###	229,242	###	1.0	75.7	20.5
2018-Nov-06 Tue	###	###	46.45	46.77	227,672	###	###	###	###
2018-Nov-05 Mon	###	47.47	###	46.86	###	12,500,422	###	87.8	###
2018-Nov-02 Fri	46.56	47.47	###	46.42	306,971	14,347,824	###	27.1	20.3
2018-Nov-01 Thu	46.75	47.42	###	###	286,054	13,449,543	###	###	###
2018-Oct-31 Wed	47.29	###	###	47.29	###	17,281,923	###	###	20.7
2018-Oct-30 Tue	###	###	###	47.27	###	###	4.2	89.4	###
2018-Oct-29 Mon	45.49	###	45.43	###	161,157	###	1.1	80.2	###
2018-Oct-26 Fri	###	###	45.4	45.72	326,740	###	###	###	20.0
2018-Oct-25 Thu	###	47	###	###	441,655	###	###	34.6	20.1
2018-Oct-24 Wed	47.81	48.48	46.86	47.71	###	23,499,784	###	###	20.9
2018-Oct-23 Tue	###	###	###	###	381,528	17,758,220	###	81.1	20.5
2018-Oct-22 Mon	###	46.49	45.48	46.23	235,287	10,819,672	###	###	20.2
2018-Oct-19 Fri	###	46.75	###	46.7	277,983	###	###	81.9	###
2018-Oct-18 Thu	###	46.89	45.82	46.44	###	###	-0.4	###	20.3
2018-Oct-17 Wed	46.72	47.7	###	###	###	16,566,341	1.9	79.0	20.8
2018-Oct-16 Tue	###	###	###	46.57	###	12,246,149	###	###	20.4
2018-Oct-15 Mon	46	46.52	46	###	266,389	12,323,155	###	82.4	###
2018-Oct-12 Fri	46.28	###	46.26	46.78	322,048	###	1.1	63.6	20.4
2018-Oct-11 Thu	48	48.43	46.89	###	###	###	-2.0	###	###
2018-Oct-10 Wed	48.77	###	48.25	48.57	395,625	19,257,046	###	###	21.2
2018-Oct-09 Tue	49.82	49.82	###	###	385,459	###	-1.4	29.6	###
2018-Oct-08 Mon	50.85	###	50.27	50.46	238,747	###	###	###	22.1
2018-Oct-05 Fri	51.27	###	50.88	###	219,623	11,228,225	-0.2	32.1	###
2018-Oct-04 Thu	50.59	###	50.59	###	###	###	###	83.1	###
2018-Oct-03 Wed	50.5	50.57	50	50.56	###	###	###	###	22.1
2018-Oct-02 Tue	50.84	50.84	###	###	###	###	###	###	###
2018-Oct-01 Mon	###	###	50.27	###	###	###	-1.4	19.2	22.0
2018-Sep-28 Fri	51	###	50.945	###	###	15,589,085	###	73.4	22.4
2018-Sep-27 Thu	51.56	###	50.82	###	###	###	-1.2	21.5	22.3
2018-Sep-26 Wed	51.21	51.56	50.75	51.56	###	13,361,276	0.7	###	###
2018-Sep-25 Tue	51.2	51.44	50.8	51.24	242,954	###	0.1	72.5	22.4
2018-Sep-24 Mon	50.25	###	50.25	###	212,829	###	1.4	###	###
2018-Sep-21 Fri	###	50.83	49.83	50.25	###	###	###	27.8	22.0
2018-Sep-20 Thu	50.5	51.44	###	###	###	###	###	###	22.0
2018-Sep-19 Wed	51.5	51.5	51	51.27	###	###	-0.4	27.4	22.4
2018-Sep-18 Tue	50.45	51.27	###	51.2	263,885	###	1.5	86.9	22.4
2018-Sep-17 Mon	50.77	###	###	50.59	###	8,990,055	-0.4	31.9	###
2018-Sep-14 Fri	50.53	###	50.53	###	###	###	0.8	73.6	22.3
2018-Sep-13 Thu	###	###	###	50.5	298,070	###	0.7	77.4	###
2018-Sep-12 Wed	49.72	###	49.7	###	###	###	1.8	###	22.1
2018-Sep-11 Tue	###	50.47	###	###	###	14,706,676	###	76.9	22.0
2018-Sep-10 Mon	48.87	49.86	###	49.46	###	13,356,649	###	81.5	21.6
2018-Sep-07 Fri	###	###	###	###	256,743	###	0.6	73.8	21.4
2018-Sep-06 Thu	###	###	###	48.7	###	###	###	###	21.3
2018-Sep-05 Wed	###	49.46	48.89	###	###	###	0.3	###	21.5
2018-Sep-04 Tue	###	###	48.52	###	255,653	###	###	###	###
2018-Sep-03 Mon	49.73	49.79	49.175	###	###	9,438,242	###	###	21.7
2018-Aug-31 Fri	###	###	###	49.28	420,682	###	###	19.5	21.5
2018-Aug-30 Thu	###	###	###	###	319,520	15,856,180	1.7	84.9	###
2018-Aug-29 Wed	49.4	49.4	48.5	48.71	###	14,234,855	###	20.4	###
2018-Aug-28 Tue	###	49.4	48.74	49.4	286,421	14,054,678	0.7	76.1	###
2018-Aug-27 Mon	###	###	###	###	176,856	8,666,828	###	###	21.4
2018-Aug-24 Fri	49.5	49.5	48.74	48.74	###	9,686,758	###	22.1	21.3
2018-Aug-23 Thu	49.5	49.88	###	49.25	###	###	###	32.6	21.5
2018-Aug-22 Wed	50.2	50.25	48.49	49.5	###	###	###	21.8	21.6
2018-Aug-21 Tue	###	###	49.58	###	237,178	11,854,156	1.1	80.4	21.9
2018-Aug-20 Mon	49.46	###	49.26	49.58	###	14,650,686	0.2	###	###
2018-Aug-17 Fri	49.2	49.27	48.49	###	###	14,062,727	-0.4	###	21.4
2018-Aug-16 Thu	###	###	###	49.23	806,652	39,892,974	-0.2	###	###
2018-Aug-15 Wed	###	###	###	49.44	151,245	###	-0.4	34.6	21.6
2018-Aug-14 Tue	49.74	50.28	49.54	###	###	###	###	###	21.7
2018-Aug-13 Mon	###	###	###	49.7	296,549	###	-0.6	###	21.7
2018-Aug-10 Fri	###	###	49.84	###	209,546	###	###	32.9	###
2018-Aug-09 Thu	###	50.47	49.83	###	317,782	###	###	74.4	###
2018-Aug-08 Wed	###	###	###	49.87	386,773	###	1.9	86.6	###
2018-Aug-07 Tue	48.75	###	48.5	###	###	8,165,323	###	77.0	21.4
2018-Aug-06 Mon	49.4	49.46	48.79	###	###	###	-0.7	###	###
2018-Aug-03 Fri	###	###	###	48.87	###	10,938,051	1.5	82.5	###
2018-Aug-02 Thu	###	###	###	###	379,627	18,447,974	-1.7	24.5	21.0
2018-Aug-01 Wed	###	49.71	48.23	49.49	462,828	22,664,687	2.4	###	###
2018-Jul-31 Tue	###	48.7	47.71	###	341,879	16,480,277	###	80.7	###
2018-Jul-30 Mon	###	49.58	###	48.78	132,954	###	###	###	###
2018-Jul-27 Fri	###	###	###	###	440,582	###	-1.2	###	21.6
2018-Jul-26 Thu	###	###	48.7	49.27	###	32,242,228	0.5	###	21.5
2018-Jul-25 Wed	###	###	###	49.83	626,679	###	###	###	21.8
2018-Jul-24 Tue	47.86	###	###	###	472,254	###	-0.5	###	20.8
2018-Jul-23 Mon	###	###	47.4	47.56	###	21,689,141	-1.1	###	###
2018-Jul-20 Fri	49.5	49.75	###	###	542,080	26,545,657	-2.4	###	###
2018-Jul-19 Thu	###	###	###	49.89	968,352	46,151,656	10.5	98.4	21.8
2018-Jul-18 Wed	###	43.54	###	42.8	253,274	10,914,843	###	25.0	###
2018-Jul-17 Tue	###	###	42	###	260,155	###	1.7	89.3	18.8
2018-Jul-16 Mon	42.5	42.71	###	42.44	###	###	-0.1	###	18.5
2018-Jul-13 Fri	42.53	42.75	42.29	42.7	###	###	###	###	18.7
2018-Jul-12 Thu	###	###	###	42.4	324,957	###	###	###	###
2018-Jul-11 Wed	###	43.23	###	42.56	###	10,628,353	###	25.3	###
2018-Jul-10 Tue	###	43.28	42.79	###	###	9,938,287	0.0	74.5	###
2018-Jul-09 Mon	43.54	43.54	###	###	166,259	###	###	###	###
2018-Jul-06 Fri	43	43.4	42.81	###	###	###	###	78.6	19.0
2018-Jul-05 Thu	42	###	41.8	###	214,477	9,092,752	###	###	###
2018-Jul-04 Wed	###	43	###	42.75	264,049	11,303,277	-0.5	35.1	18.7
2018-Jul-03 Tue	42.84	###	42.28	###	284,350	###	0.1	###	18.8
2018-Jul-02 Mon	###	44.75	###	###	###	###	-1.1	25.4	###
2018-Jun-29 Fri	42	###	41.72	###	334,488	###	###	72.4	18.5
2018-Jun-28 Thu	###	###	###	###	225,072	###	1.3	80.4	###

Enhanced Basic Format Daily Prices for CIM Bottom

Basic Prices for CIM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIM) CIMIC GROUP LIMITED home page...

Company Details for (CIM) CIMIC GROUP LIMITED

Fundamental Data for (CIM) CIMIC GROUP LIMITED

News Details for (CIM) CIMIC GROUP LIMITED

Options for Company CIM

Warrants for Company (CIM) CIMIC GROUP LIMITED

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIM) CIMIC GROUP LIMITED home page...

Company Details for (CIM) CIMIC GROUP LIMITED

Fundamental Data for (CIM) CIMIC GROUP LIMITED

News Details for (CIM) CIMIC GROUP LIMITED

Options for Company CIM

Warrants for Company (CIM) CIMIC GROUP LIMITED

Various chartings for (CIM) CIMIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom