Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Aug-15 06:42:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIM) CIMIC GROUP LIMITED home page...

     Prev Section TOC    Company Info for CIM    Fundamental Next Section
Listing Code CIM
Listing Name CIMIC GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed May 11 11:26:47 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for CIM .. Friday 6th May 2022

CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIM
DATE ### ### ### ### 2022-02-28
SHARE PRICE 22 ### 22 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### 1.29 1.29 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.42 22.42 22.42 22.42
Year Low 15.28 15.28 15.28 15.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 24,381 24,381 24,381 32,579
52Week High 22.42 22.42 22.42 22.42
52Week Low 15.28 15.28 15.28 15.28

     Prev Section Fundamental    News for CIM    Options Next Section

Score Company CIM for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-08-03 11:05 GMT, Delisted
De-Listed (CIM) - CIMIC GROUP LIMITED
0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an >2022-05-11  2022-07-17 04:04 GMT, Price
Closed at $22
1
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
 
3< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
15< an 2015-04-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (LEI ) > (CIM )
0
Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited
 

     Prev Section News    Options owned by CIM    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CIMB19 ### ASX P ### ### A ### CIM OS
2 CIMB29 ### ASX C ### ### A ### CIM OS
3 CIMB39 ### ASX P ### ### A ### CIM OS
4 CIMB49 ### ASX C ### ### A ### CIM OS
5 CIMB59 ### ASX P ### ### A ### CIM OS
6 CIMB69 ### ASX C ### ### A ### CIM OS
7 CIMB79 ### ASX P ### ### A ### CIM OS
8 CIMB89 ### ASX C ### ### A ### CIM OS
9 CIMB99 ### ASX P ### ### A ### CIM OS
10 CIMBF9 ### ASX C ### 20 A ### CIM OS
11 CIMBG9 ### ASX P ### 20 A ### CIM OS
12 CIMBH9 ### ASX C ### 21 A ### CIM OS
13 CIMBI9 ### ASX P ### 21 A ### CIM OS
14 CIMBJ9 ### ASX C ### 22 A ### CIM OS
15 CIMBK9 ### ASX P ### 22 A ### CIM OS
16 CIMBL9 ### ASX C ### ### E ### CIML LE
17 CIMCX9 ### ASX C ### 13.75 A ### CIM OS
18 CIMCY9 ### ASX P ### 13.75 A ### CIM OS
19 CIMCZ9 ### ASX C ### 14.25 A ### CIM OS
20 CIMD19 ### ASX P ### 14.25 A ### CIM OS
21 CIMD29 ### ASX C ### 13.75 A ### CIM OS
22 CIMD39 ### ASX P ### 13.75 A ### CIM OS
23 CIMD49 ### ASX C ### ### A ### CIM OS
24 CIMD59 ### ASX P ### ### A ### CIM OS
25 CIMD69 ### ASX C ### 14.25 A ### CIM OS
26 CIMD79 ### ASX P ### 14.25 A ### CIM OS
27 CIMD89 ### ASX C ### 13.5 A ### CIM OS
28 CIMD99 ### ASX P ### 13.5 A ### CIM OS
29 CIMDK9 ### ASX C ### ### A ### CIM OS
30 CIMDL9 ### ASX P ### ### A ### CIM OS
31 CIMDM9 ### ASX C ### 13.5 A ### CIM OS
32 CIMDN9 ### ASX P ### 13.5 A ### CIM OS
33 CIMDO9 ### ASX C ### ### A ### CIM OS
34 CIMDP9 ### ASX P ### ### A ### CIM OS
35 CIMEO9 ### ASX C 2022-07-21 14.25 A ### CIM OS
36 CIMEP9 ### ASX P 2022-07-21 14.25 A ### CIM OS
37 CIMEQ9 ### ASX C 2022-07-21 14.5 A ### CIM OS
38 CIMER9 ### ASX P 2022-07-21 14.5 A ### CIM OS
39 CIMES9 ### ASX C 2022-07-21 14.75 A ### CIM OS
40 CIMET9 ### ASX P 2022-07-21 14.75 A ### CIM OS
41 CIMEU9 ### ASX C 2022-07-21 ### A ### CIM OS
42 CIMEV9 ### ASX P 2022-07-21 ### A ### CIM OS
43 CIMEW9 ### ASX C 2022-07-21 15.5 A ### CIM OS
44 CIMEX9 ### ASX P 2022-07-21 15.5 A ### CIM OS
45 CIMEY9 ### ASX C 2022-07-21 ### A ### CIM OS
46 CIMEZ9 ### ASX P 2022-07-21 ### A ### CIM OS
47 CIMF19 ### ASX C 2022-07-21 16.5 A ### CIM OS
48 CIMF29 ### ASX P 2022-07-21 16.5 A ### CIM OS
49 CIMF39 ### ASX C 2022-07-21 ### A ### CIM OS
50 CIMF49 ### ASX P 2022-07-21 ### A ### CIM OS
51 CIMF59 ### ASX C 2022-07-21 17.5 A ### CIM OS
52 CIMF69 ### ASX P 2022-07-21 17.5 A ### CIM OS
53 CIMF79 ### ASX C 2022-07-21 ### A ### CIM OS
54 CIMF88 ### ASX C ### 24 A ### CIM OS
55 CIMF89 ### ASX P 2022-07-21 ### A ### CIM OS
56 CIMF98 ### ASX P ### 24 A ### CIM OS
57 CIMF99 ### ASX C 2022-07-21 18.5 A ### CIM OS
58 CIMFF9 ### ASX P 2022-07-21 18.5 A ### CIM OS
59 CIMFG9 ### ASX C 2022-07-21 ### A ### CIM OS
60 CIMFH9 ### ASX P 2022-07-21 ### A ### CIM OS
61 CIMFI9 ### ASX C 2022-07-21 19.5 A ### CIM OS
62 CIMFJ9 ### ASX P 2022-07-21 19.5 A ### CIM OS
63 CIMFK9 ### ASX C 2022-07-21 20 A ### CIM OS
64 CIMFL9 ### ASX P 2022-07-21 20 A ### CIM OS
65 CIMFM9 ### ASX C 2022-07-21 20.5 A ### CIM OS
66 CIMFN9 ### ASX P 2022-07-21 20.5 A ### CIM OS
67 CIMFO9 ### ASX C 2022-07-21 ### E ### CIML LE
68 CIMFP9 ### ASX C 2022-07-21 ### A ### CIM OS
69 CIMFQ9 ### ASX P 2022-07-21 ### A ### CIM OS
70 CIMFR8 ### ASX C ### 25 A ### CIM OS
71 CIMFR9 ### ASX C ### 21.51 E ### CIM OS
72 CIMFS8 ### ASX P ### 25 A ### CIM OS
73 CIMFS9 ### ASX P ### 21.51 E ### CIM OS
74 CIMFT9 ### ASX C ### ### E ### CIM OS
75 CIMFU9 ### ASX P ### ### E ### CIM OS
76 CIMFV9 ### ASX C ### 22.51 E ### CIM OS
77 CIMFW9 ### ASX P ### 22.51 E ### CIM OS
78 CIMFX9 ### ASX C 2022-07-21 13.75 A ### CIM OS
79 CIMFY9 ### ASX P 2022-07-21 13.75 A ### CIM OS
80 CIMGK9 ### ASX C 2022-07-21 13.5 A ### CIM OS
81 CIMGL9 ### ASX P 2022-07-21 13.5 A ### CIM OS
82 CIMGM9 ### ASX C ### 13.5 A ### CIM OS
83 CIMGN9 ### ASX P ### 13.5 A ### CIM OS
84 CIMGO9 ### ASX C ### 13.5 A ### CIM OS
85 CIMGP9 ### ASX P ### 13.5 A ### CIM OS
86 CIMIO9 ### ASX C ### 13.75 A ### CIM OS
87 CIMIP9 ### ASX P ### 13.75 A ### CIM OS
88 CIMIQ9 ### ASX C ### ### A ### CIM OS
89 CIMIR9 ### ASX P ### ### A ### CIM OS
90 CIMIS9 ### ASX C ### 14.25 A ### CIM OS
91 CIMIT9 ### ASX P ### 14.25 A ### CIM OS
92 CIMIU9 ### ASX C ### 14.5 A ### CIM OS
93 CIMIV8 ### ASX C ### 26 A ### CIM OS
94 CIMIV9 ### ASX P ### 14.5 A ### CIM OS
95 CIMIW8 ### ASX P ### 26 A ### CIM OS
96 CIMIW9 ### ASX C ### 14.75 A ### CIM OS
97 CIMIX9 ### ASX P ### 14.75 A ### CIM OS
98 CIMIY9 ### ASX C ### ### A ### CIM OS
99 CIMIZ9 ### ASX P ### ### A ### CIM OS
100 CIMJ19 ### ASX C ### 15.5 A ### CIM OS
101 CIMJ29 ### ASX P ### 15.5 A ### CIM OS
102 CIMJ39 ### ASX C ### ### A ### CIM OS
103 CIMJ49 ### ASX P ### ### A ### CIM OS
104 CIMJ59 ### ASX C ### 16.5 A ### CIM OS
105 CIMJ69 ### ASX P ### 16.5 A ### CIM OS
106 CIMJ79 ### ASX C ### ### A ### CIM OS
107 CIMJ89 ### ASX P ### ### A ### CIM OS
108 CIMJ99 ### ASX C ### 17.5 A ### CIM OS
109 CIMJA9 ### ASX P ### 17.5 A ### CIM OS
110 CIMJB9 ### ASX C ### ### A ### CIM OS
111 CIMJC9 ### ASX P ### ### A ### CIM OS
112 CIMJD9 ### ASX C ### 18.5 A ### CIM OS
113 CIMJE9 ### ASX P ### 18.5 A ### CIM OS
114 CIMJF9 ### ASX C ### ### A ### CIM OS
115 CIMJG9 ### ASX P ### ### A ### CIM OS
116 CIMJH9 ### ASX C ### 19.5 A ### CIM OS
117 CIMJI9 ### ASX P ### 19.5 A ### CIM OS
118 CIMJJ9 ### ASX C ### ### E ### CIML LE
119 CIMJK9 ### ASX C ### 20 A ### CIM OS
120 CIMJL9 ### ASX P ### 20 A ### CIM OS
121 CIMJY9 ### ASX C 2022-07-21 21 A ### CIM OS
122 CIMJZ9 ### ASX P 2022-07-21 21 A ### CIM OS
123 CIMK19 ### ASX C 2022-07-21 21.5 A ### CIM OS
124 CIMK29 ### ASX P 2022-07-21 21.5 A ### CIM OS
125 CIMK39 ### ASX C 2022-07-21 22 A ### CIM OS
126 CIMK49 ### ASX P 2022-07-21 22 A ### CIM OS
127 CIMK59 ### ASX C 2022-07-21 22.5 A ### CIM OS
128 CIMK69 ### ASX P 2022-07-21 22.5 A ### CIM OS
129 CIMK79 ### ASX C 2022-07-21 23 A ### CIM OS
130 CIMK89 ### ASX P 2022-07-21 23 A ### CIM OS
131 CIMK99 ### ASX C 2022-07-21 23.5 A ### CIM OS
132 CIMKA9 ### ASX P 2022-07-21 23.5 A ### CIM OS
133 CIMKB9 ### ASX C 2022-07-21 24 A ### CIM OS
134 CIMKC9 ### ASX P 2022-07-21 24 A ### CIM OS
135 CIMKD9 ### ASX C 2022-07-21 24.5 A ### CIM OS
136 CIMKE9 ### ASX P 2022-07-21 24.5 A ### CIM OS
137 CIMKF9 ### ASX C 2022-07-21 25 A ### CIM OS
138 CIMKG9 ### ASX P 2022-07-21 25 A ### CIM OS
139 CIMKH9 ### ASX C 2022-07-21 25.5 A ### CIM OS
140 CIMKI9 ### ASX P 2022-07-21 25.5 A ### CIM OS
141 CIMKJ9 ### ASX C ### 20.5 A ### CIM OS
142 CIMKK9 ### ASX P ### 20.5 A ### CIM OS
143 CIMKL9 ### ASX C ### 21 A ### CIM OS
144 CIMKM9 ### ASX P ### 21 A ### CIM OS
145 CIMKN9 ### ASX C ### 21.5 A ### CIM OS
146 CIMKO9 ### ASX P ### 21.5 A ### CIM OS
147 CIMKP9 ### ASX C ### 22 A ### CIM OS
148 CIMKQ9 ### ASX P ### 22 A ### CIM OS
149 CIMKR9 ### ASX C ### 22.5 A ### CIM OS
150 CIMKS9 ### ASX P ### 22.5 A ### CIM OS
151 CIMKT9 ### ASX C ### 23 A ### CIM OS
152 CIMKU9 ### ASX P ### 23 A ### CIM OS
153 CIMKV9 ### ASX C ### 23.5 A ### CIM OS
154 CIMKW9 ### ASX P ### 23.5 A ### CIM OS
155 CIMKX8 ### ASX C ### ### A ### CIM OS
156 CIMKX9 ### ASX C ### 24 A ### CIM OS
157 CIMKY8 ### ASX P ### ### A ### CIM OS
158 CIMKY9 ### ASX P ### 24 A ### CIM OS
159 CIMKZ8 ### ASX C ### ### A ### CIM OS
160 CIMKZ9 ### ASX C ### 24.5 A ### CIM OS
161 CIML18 ### ASX P ### ### A ### CIM OS
162 CIML19 ### ASX P ### 24.5 A ### CIM OS
163 CIML28 ### ASX C ### ### A ### CIM OS
164 CIML29 ### ASX C ### 25 A ### CIM OS
165 CIML38 ### ASX P ### ### A ### CIM OS
166 CIML39 ### ASX P ### 25 A ### CIM OS
167 CIML48 ### ASX C ### ### A ### CIM OS
168 CIML49 ### ASX C ### 25.5 A ### CIM OS
169 CIML58 ### ASX P ### ### A ### CIM OS
170 CIML59 ### ASX P ### 25.5 A ### CIM OS
171 CIML68 ### ASX C ### 20 A ### CIM OS
172 CIML69 ### ASX C ### 22.5 A ### CIM OS
173 CIML78 ### ASX P ### 20 A ### CIM OS
174 CIML79 ### ASX P ### 22.5 A ### CIM OS
175 CIML88 ### ASX C ### 21 A ### CIM OS
176 CIML89 ### ASX C ### 23.5 A ### CIM OS
177 CIML98 ### ASX P ### 21 A ### CIM OS
178 CIML99 ### ASX P ### 23.5 A ### CIM OS
179 CIMLA8 ### ASX C ### 22 A ### CIM OS
180 CIMLA9 ### ASX C ### 24.5 A ### CIM OS
181 CIMLB8 ### ASX P ### 22 A ### CIM OS
182 CIMLB9 ### ASX P ### 24.5 A ### CIM OS
183 CIMLC8 ### ASX C ### 23 A ### CIM OS
184 CIMLC9 ### ASX C ### 25.5 A ### CIM OS
185 CIMLD8 ### ASX P ### 23 A ### CIM OS
186 CIMLD9 ### ASX P ### 25.5 A ### CIM OS
187 CIMLE8 ### ASX C ### 24 A ### CIM OS
188 CIMLE9 ### ASX C ### 23 A ### CIM OS
189 CIMLF8 ### ASX P ### 24 A ### CIM OS
190 CIMLF9 ### ASX P ### 23 A ### CIM OS
191 CIMLG8 ### ASX C ### ### E ### CIML LE
192 CIMLG9 ### ASX C ### 24 A ### CIM OS
193 CIMLH9 ### ASX P ### 24 A ### CIM OS
194 CIMLI9 ### ASX C ### 25 A ### CIM OS
195 CIMLJ9 ### ASX P ### 25 A ### CIM OS
196 CIMLK9 ### ASX C ### 26 A ### CIM OS
197 CIMLL9 ### ASX P ### 26 A ### CIM OS
198 CIMN68 ### ASX C ### ### A ### CIM OS
199 CIMN78 ### ASX P ### ### A ### CIM OS
200 CIMNX8 ### ASX C ### 25 A ### CIM OS
201 CIMNY8 ### ASX P ### 25 A ### CIM OS
202 CIMQQ8 ### ASX C ### 26 A ### CIM OS
203 CIMQR8 ### ASX P ### 26 A ### CIM OS
204 CIMS18 ### ASX C ### 17.5 A ### CIM OS
205 CIMS28 ### ASX P ### 17.5 A ### CIM OS
206 CIMS38 ### ASX C ### 18.5 A ### CIM OS
207 CIMS48 ### ASX P ### 18.5 A ### CIM OS
208 CIMS58 ### ASX C ### 19.5 A ### CIM OS
209 CIMS68 ### ASX P ### 19.5 A ### CIM OS
210 CIMS78 ### ASX C ### 20.5 A ### CIM OS
211 CIMS88 ### ASX P ### 20.5 A ### CIM OS
212 CIMS98 ### ASX C ### 21.5 A ### CIM OS
213 CIMSA8 ### ASX P ### 21.5 A ### CIM OS
214 CIMSB8 ### ASX C ### 22.5 A ### CIM OS
215 CIMSC8 ### ASX P ### 22.5 A ### CIM OS
216 CIMSD8 ### ASX C ### 23.5 A ### CIM OS
217 CIMSE8 ### ASX P ### 23.5 A ### CIM OS
218 CIMSF8 ### ASX C ### ### A ### CIM OS
219 CIMSG8 ### ASX P ### ### A ### CIM OS
220 CIMSH8 ### ASX C ### ### A ### CIM OS
221 CIMSI8 ### ASX P ### ### A ### CIM OS
222 CIMSJ8 ### ASX C ### ### A ### CIM OS
223 CIMSK8 ### ASX P ### ### A ### CIM OS
224 CIMSL8 ### ASX C ### ### A ### CIM OS
225 CIMSM8 ### ASX P ### ### A ### CIM OS
226 CIMSN8 ### ASX C ### 20 A ### CIM OS
227 CIMSO8 ### ASX P ### 20 A ### CIM OS
228 CIMSP8 ### ASX C ### 21 A ### CIM OS
229 CIMSQ8 ### ASX P ### 21 A ### CIM OS
230 CIMSR8 ### ASX C ### 22 A ### CIM OS
231 CIMSS8 ### ASX P ### 22 A ### CIM OS
232 CIMST8 ### ASX C ### 23 A ### CIM OS
233 CIMSU8 ### ASX P ### 23 A ### CIM OS
234 CIMSV8 ### ASX C ### 24 A ### CIM OS
235 CIMSW8 ### ASX P ### 24 A ### CIM OS
236 CIMSX8 ### ASX C ### ### E ### CIML LE
237 CIMT18 ### ASX C ### 16.5 A ### CIM OS
238 CIMT28 ### ASX P ### 16.5 A ### CIM OS
239 CIMT58 ### ASX C ### ### A ### CIM OS
240 CIMT68 ### ASX P ### ### A ### CIM OS
241 CIMT98 ### ASX C ### 15.5 A ### CIM OS
242 CIMTA8 ### ASX P ### 15.5 A ### CIM OS
243 CIMTB8 ### ASX C ### 25 A ### CIM OS
244 CIMTC8 ### ASX P ### 25 A ### CIM OS
245 CIMUQ8 ### ASX C ### 24.5 A ### CIM OS
246 CIMUR8 ### ASX P ### 24.5 A ### CIM OS
247 CIMUS8 ### ASX C ### 25.5 A ### CIM OS
248 CIMUT8 ### ASX P ### 25.5 A ### CIM OS
249 CIMUU8 ### ASX C ### 26 A ### CIM OS
250 CIMUV8 ### ASX P ### 26 A ### CIM OS
251 CIMX78 ### ASX C ### 14.75 A ### CIM OS
252 CIMX88 ### ASX P ### 14.75 A ### CIM OS
253 CIMX98 ### ASX C ### 14.5 A ### CIM OS
254 CIMXA8 ### ASX P ### 14.5 A ### CIM OS
255 CIMXB8 ### ASX C ### 14.5 A ### CIM OS
256 CIMXC8 ### ASX P ### 14.5 A ### CIM OS
257 CIMXO8 ### ASX C ### ### A ### CIM OS
258 CIMXP8 ### ASX P ### ### A ### CIM OS
259 CIMXQ8 ### ASX C ### ### E ### CIM OS
260 CIMXR8 ### ASX P ### ### E ### CIM OS
261 CIMYA7 ### ASX C ### ### A ### CIM OS
262 CIMYB7 ### ASX P ### ### A ### CIM OS
263 CIMYC7 ### ASX C ### ### A ### CIM OS
264 CIMYD7 ### ASX P ### ### A ### CIM OS
265 CIMYE7 ### ASX C ### ### A ### CIM OS
266 CIMYF7 ### ASX P ### ### A ### CIM OS
267 CIMYG7 ### ASX C ### ### A ### CIM OS
268 CIMYH7 ### ASX P ### ### A ### CIM OS
269 CIMYI7 ### ASX C ### ### A ### CIM OS
270 CIMYJ7 ### ASX P ### ### A ### CIM OS
271 CIMYK7 ### ASX C ### 20 A ### CIM OS
272 CIMYL7 ### ASX P ### 20 A ### CIM OS
273 CIMYM7 ### ASX C ### 21 A ### CIM OS
274 CIMYN7 ### ASX P ### 21 A ### CIM OS
275 CIMYO7 ### ASX C ### 22 A ### CIM OS
276 CIMYP7 ### ASX P ### 22 A ### CIM OS
277 CIMYQ7 ### ASX C ### 23 A ### CIM OS
278 CIMYR7 ### ASX P ### 23 A ### CIM OS
279 CIMYS7 ### ASX C ### ### E ### CIML LE
280 CIMZD7 ### ASX C ### 14.5 A ### CIM OS
281 CIMZE7 ### ASX P ### 14.5 A ### CIM OS
282 CIMZG8 ### ASX C ### 14.75 A ### CIM OS
283 CIMZH8 ### ASX P ### 14.75 A ### CIM OS
284 CIMZI8 ### ASX C ### 15.5 A ### CIM OS
285 CIMZJ8 ### ASX P ### 15.5 A ### CIM OS
286 CIMZK8 ### ASX C ### 16.5 A ### CIM OS
287 CIMZL8 ### ASX P ### 16.5 A ### CIM OS
288 CIMZM8 ### ASX C ### 17.5 A ### CIM OS
289 CIMZN8 ### ASX P ### 17.5 A ### CIM OS
290 CIMZO8 ### ASX C ### 18.5 A ### CIM OS
291 CIMZP8 ### ASX P ### 18.5 A ### CIM OS
292 CIMZQ8 ### ASX C ### 19.5 A ### CIM OS
293 CIMZR7 ### ASX C ### ### A ### CIM OS
294 CIMZR8 ### ASX P ### 19.5 A ### CIM OS
295 CIMZS7 ### ASX P ### ### A ### CIM OS
296 CIMZS8 ### ASX C ### 20.5 A ### CIM OS
297 CIMZT8 ### ASX P ### 20.5 A ### CIM OS
298 CIMZU8 ### ASX C ### 21.5 A ### CIM OS
299 CIMZV8 ### ASX P ### 21.5 A ### CIM OS
300 CIMZW8 ### ASX C ### 14.5 A ### CIM OS
301 CIMZX8 ### ASX P ### 14.5 A ### CIM OS
302 CIMZY8 ### ASX C ### ### A ### CIM OS
     Prev Section Options    Warrants owned by CIM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CIMJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CIMJOC ### Instalment MINI ### 1 18.0884 A CITIWARRANTS COR
3 CIMKOB ### MINI Call ### 1 16.77 A CITIWARRANTS COR
4 CIMKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CIMKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CIMKOI ### MINI Call ### 1 15.41 A CITIWARRANTS COR
7 CIMKOP ### MINI Put ### 1 25.3784 A CITIWARRANTS COR
8 CIMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CIMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CIMKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIM) CIMIC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 52.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIM

     Prev Section Weekly    Format Enhanced Daily Prices for CIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIM) CIMIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.98
2022-May-11 Wed 22 22 22 22 0 ###
2022-May-10 Tue 22 22 22 22 0 ###
2022-May-09 Mon 22 22 22 22 0 ###
2022-May-06 Fri 22 ### 22 22 147,084 3,238,054 ### ### ###
2022-May-05 Thu ### ### 22 22 105,570 2,324,123 0.0 ### ###
2022-May-04 Wed ### ### 22 22 78,451 ### 0.0 61.2 ###
2022-May-03 Tue 22 ### 22 ### ### 1,642,188 ### ### ###
2022-May-02 Mon ### ### 22 22 143,389 3,158,142 0.0 ### ###
2022-Apr-29 Fri 22 ### 22 22 108,973 2,402,854 ### 60.3 ###
2022-Apr-28 Thu 22 ### 22 22 65,080 1,433,387 ### 64.1 ###
2022-Apr-27 Wed 22 ### 22 22 82,886 ### ### ### ###
2022-Apr-26 Tue 22 ### 22 ### ### 2,675,681 ### 79.3 ###
2022-Apr-22 Fri 22 ### 22 22 ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### 22 ### 176,079 3,876,379 ### ### ###
2022-Apr-20 Wed ### ### 22 22 233,882 ### ### ### ###
2022-Apr-19 Tue 22 ### 22 ### 222,346 4,894,947 ### ### ###
2022-Apr-14 Thu ### ### 22 22 ### 3,586,243 0.0 ### ###
2022-Apr-13 Wed ### ### ### ### ### ### ### 30.7 ###
2022-Apr-12 Tue 22 ### 22 22 ### ### ### ### ###
2022-Apr-11 Mon ### ### 22 22 ### ### 0.0 50.6 ###
2022-Apr-08 Fri ### ### 22 ### ### ### 0.0 ### ###
2022-Apr-07 Thu ### ### 22 ### ### 10,114,972 ### ### ###
2022-Apr-06 Wed 22 ### 22 ### 329,386 ### 0.0 ### ###
2022-Apr-05 Tue 22 ### 22 ### 244,482 5,382,271 0.0 71.5 ###
2022-Apr-04 Mon 22 ### 22 22 371,920 ### ### 62.2 ###
2022-Apr-01 Fri 22 ### 22 22 ### 56,592,045 ### ### ###
2022-Mar-31 Thu ### ### 22 22 ### ### ### ### ###
2022-Mar-30 Wed ### ### 22 ### ### 11,442,979 ### ### ###
2022-Mar-29 Tue ### ### 22 22 ### 7,875,447 0.0 34.3 ###
2022-Mar-28 Mon ### ### 22 22 ### ### 0.0 ### ###
2022-Mar-25 Fri ### ### 22 ### ### 9,167,223 0.0 ### ###
2022-Mar-24 Thu 22 ### 22 ### 285,279 ### 0.0 ### ###
2022-Mar-23 Wed ### ### 22 ### 277,428 6,110,351 ### 62.7 ###
2022-Mar-22 Tue ### ### 22 ### ### 9,067,472 0.0 ### ###
2022-Mar-21 Mon ### ### 22 ### 363,029 ### 0.0 ### ###
2022-Mar-18 Fri ### ### 22 ### ### ### ### 63.7 ###
2022-Mar-17 Thu ### ### 22 ### ### 13,282,750 0.0 38.6 ###
2022-Mar-16 Wed 22 ### 22 ### 748,954 16,488,222 ### 65.4 ###
2022-Mar-15 Tue ### ### 22 ### 675,649 ### ### ### ###
2022-Mar-14 Mon ### ### 22 ### 562,075 ### 0.0 67.5 ###
2022-Mar-11 Fri 22 ### 22 ### 951,052 20,994,472 ### 71.8 ###
2022-Mar-10 Thu ### ### 22 ### 753,140 ### ### ### ###
2022-Mar-09 Wed ### ### 22 ### ### 18,375,654 ### 54.1 ###
2022-Mar-08 Tue ### ### 22 ### 581,574 12,812,075 0.0 77.2 ###
2022-Mar-07 Mon 22 ### 22 ### 1,158,156 ### 0.2 ### ###
2022-Mar-04 Fri 22 ### 22 22 1,376,942 ### ### ### ###
2022-Mar-03 Thu 22 ### 22 22 1,184,950 ### ### ### ###
2022-Mar-02 Wed 22 ### 22 22 1,409,744 ### ### ### ###
2022-Mar-01 Tue ### ### 22 ### ### 19,571,484 ### ### ###
2022-Feb-28 Mon ### ### 22 ### 2,675,645 ### ### ### ###
2022-Feb-25 Fri 22 ### 22 ### ### ### 0.0 58.6 ###
2022-Feb-24 Thu ### ### 22 22 12,826,672 282,507,450 0.0 ### ###
2022-Feb-23 Wed 16.4 ### ### 16.49 ### ### 0.5 ### 8.3
2022-Feb-22 Tue ### 16.28 ### 16.25 ### 4,766,355 1.4 ### 8.2
2022-Feb-21 Mon 16.2 16.4 ### 16.25 ### 5,085,656 ### ### 8.2
2022-Feb-18 Fri ### 16.46 ### ### 407,045 6,590,058 2.3 81.5 8.2
2022-Feb-17 Thu 15.87 16.2 15.86 ### ### ### ### 80.8 ###
2022-Feb-16 Wed 15.72 ### 15.59 ### 297,951 4,700,177 1.3 75.4 ###
2022-Feb-15 Tue ### 15.71 15.41 ### ### 5,975,288 0.1 ### 7.9
2022-Feb-14 Mon 15.55 15.81 15.45 15.59 471,854 7,375,078 0.3 ### ###
2022-Feb-11 Fri 15.84 ### 15.56 ### 873,481 ### -1.3 ### ###
2022-Feb-10 Thu ### 17.21 15.86 15.89 ### ### -6.5 3.5 8.0
2022-Feb-09 Wed 16.75 ### ### ### ### 7,846,629 2.1 78.5 ###
2022-Feb-08 Tue 16.54 16.76 16.51 16.75 275,053 ### 1.3 ### ###
2022-Feb-07 Mon 16.59 16.72 16.43 ### 362,173 ### ### ### ###
2022-Feb-04 Fri 16.5 16.8 16.41 16.8 ### 3,729,781 ### 74.9 8.5
2022-Feb-03 Thu 16.81 16.81 16.52 ### ### ### -1.0 ### ###
2022-Feb-02 Wed 16.7 ### ### 16.78 273,427 4,585,370 0.5 66.7 8.5
2022-Feb-01 Tue ### ### 16.23 ### ### ### 1.3 70.1 8.4
2022-Jan-31 Mon 16.25 16.47 ### ### ### ### ### ### 8.3
2022-Jan-28 Fri 16.23 16.54 ### 16.26 1,025,740 ### 0.2 54.6 8.2
2022-Jan-27 Thu ### 16.88 16.22 16.43 ### 5,805,624 -1.1 ### ###
2022-Jan-25 Tue ### 16.71 16.23 ### 382,759 6,304,040 ### 56.3 8.3
2022-Jan-24 Mon 16.75 16.86 ### 16.73 318,084 ### ### 55.2 ###
2022-Jan-21 Fri ### ### 16.77 16.87 ### 7,832,951 -0.2 65.2 ###
2022-Jan-20 Thu ### ### ### ### 248,483 ### 0.4 63.6 ###
2022-Jan-19 Wed 17.42 17.5 ### ### 558,656 ### -1.7 26.4 ###
2022-Jan-18 Tue 17.46 ### ### ### 790,822 ### ### ### 8.7
2022-Jan-17 Mon 17.25 17.41 ### ### ### ### ### 72.4 8.8
2022-Jan-14 Fri 17.22 17.25 ### ### 295,452 ### -0.2 40.4 ###
2022-Jan-13 Thu ### 17.26 ### 17.23 376,124 6,431,720 1.4 76.9 ###
2022-Jan-12 Wed ### ### ### ### ### ### -0.8 28.4 ###
2022-Jan-11 Tue ### ### 16.85 ### ### 4,662,945 ### 70.4 8.6
2022-Jan-10 Mon 16.79 ### 16.71 ### 281,955 4,767,859 1.4 ### ###
2022-Jan-07 Fri 16.7 ### 16.7 16.86 206,852 3,476,147 1.0 74.5 8.5
2022-Jan-06 Thu 16.84 ### ### ### 317,679 5,325,888 -1.1 ### ###
2022-Jan-05 Wed ### 17.21 ### ### 259,372 ### ### 41.7 ###
2022-Jan-04 Tue ### ### 16.88 ### 293,545 ### 0.4 59.1 8.6
2021-Dec-31 Fri ### ### ### ### ### 2,025,329 -1.2 ### 8.5
2021-Dec-30 Thu 17.2 17.2 ### ### 209,758 ### ### ### ###
2021-Dec-29 Wed 16.77 ### 16.75 ### ### 4,655,023 1.7 73.3 ###
2021-Dec-24 Fri 16.74 16.88 ### ### ### 2,773,129 -0.4 ### 8.4
2021-Dec-23 Thu ### 16.83 16.51 ### ### ### 0.5 69.6 ###
2021-Dec-22 Wed ### ### ### 16.46 ### 12,158,029 -1.1 25.3 ###
2021-Dec-21 Tue ### ### ### 16.51 1,578,587 ### ### ### 8.3
2021-Dec-20 Mon 17.77 ### 15.28 15.88 2,441,248 ### ### 2.4 ###
2021-Dec-17 Fri ### 18.55 ### ### ### ### ### 83.7 9.3
2021-Dec-16 Thu ### 18.28 ### ### 314,059 ### -1.4 ### 9.1
2021-Dec-15 Wed 17.83 18.25 17.83 ### 369,770 6,670,650 1.6 87.2 ###
2021-Dec-14 Tue 17.81 ### 17.75 17.83 ### 6,434,988 ### 69.0 9.0
2021-Dec-13 Mon ### ### 17.885 ### 275,926 ### -1.1 ### 9.0
2021-Dec-10 Fri 18.24 ### ### ### ### 5,489,829 ### 30.4 ###
2021-Dec-09 Thu 18.52 ### 18.28 ### 161,059 ### -1.2 28.2 9.2
2021-Dec-08 Wed ### 18.7 18.51 18.51 237,977 ### -0.5 30.6 9.3
2021-Dec-07 Tue ### ### 18.27 18.43 ### ### ### ### 9.3
2021-Dec-06 Mon 18.5 18.58 ### 18.24 ### ### ### ### 9.2
2021-Dec-03 Fri 18.49 18.56 18.28 18.49 189,346 3,487,753 ### ### 9.3
2021-Dec-02 Thu ### ### ### ### 240,947 ### 1.6 83.8 9.3
2021-Dec-01 Wed 18.23 18.29 ### 18.21 195,520 ### ### ### ###
2021-Nov-30 Tue ### 18.55 ### ### ### 6,249,381 1.5 74.0 9.3
2021-Nov-29 Mon ### 18.22 17.74 ### ### ### ### 58.0 ###
2021-Nov-26 Fri 18.8 18.8 ### ### ### 5,091,480 ### 29.6 ###
2021-Nov-25 Thu 18.59 18.72 18.53 ### ### 3,650,425 0.1 69.6 ###
2021-Nov-24 Wed 18.8 18.89 ### ### ### 3,512,129 ### ### ###
2021-Nov-23 Tue ### 18.83 18.51 18.77 ### 3,116,751 0.6 ### ###
2021-Nov-22 Mon 18.86 ### 18.46 ### ### ### -1.4 33.5 ###
2021-Nov-19 Fri ### 19.28 18.77 18.86 419,540 7,981,748 ### 29.3 9.5
2021-Nov-18 Thu 18.8 ### 18.76 ### ### ### ### ### ###
2021-Nov-17 Wed 18.82 ### ### 18.79 ### ### -0.2 46.6 ###
2021-Nov-16 Tue ### ### 18.75 18.76 ### 5,704,782 -1.8 30.6 9.5
     Prev Section Enhanced    Basic Format Daily Prices for CIM    Bottom Next Section
Basic Prices for CIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 06:42:53 thru 2022-08-15 06:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000