eg: Prices for BHP
Currently Wed 25-May-21 08:13:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIM) CIMIC GROUP LIMITED home page...
TOC Company Info for CIM Fundamental 
| Listing Code | CIM |
| Listing Name | CIMIC GROUP LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed May 11 11:26:47 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022
CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022
Company Fundamental Data News More Historic Detail for Company CIM
| DATE | ### | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 22 | ### | 22 | ### | 16.43 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ||||
| Earnings/Share (EPS) | ### | 1.29 | 1.29 | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 22.42 | 22.42 | 22.42 | 22.42 | 26.48 | |
| Year Low | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 24,381 | 24,381 | 24,381 | 32,579 | 32,579 | |
| 52Week High | 22.42 | 22.42 | 22.42 | 22.42 | 26.48 | |
| 52Week Low | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 |
Fundamental News for CIM Options Score Company CIM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-11 | 2025-03-21 04:13 GMT, Price Closed at $22 | 1 |
| Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri |
||||
| 2 | < an > | 2022-05-11 | 2022-08-03 11:05 GMT, Delisted De-Listed (CIM) - CIMIC GROUP LIMITED | 0 |
| Removed following compulsory acquisition under Listing Rule 17.14 |
||||
| 3 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-07-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-06-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 86c 86C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-07-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-06-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-06-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 75c 75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an | 2015-04-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (LEI ) > (CIM ) | 0 |
| Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited |
||||
News Options owned by CIM Warrants No OPTIONS for company (CIM) CIMIC GROUP LIMITED.
Options Warrants owned by CIM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CIMKOB | ### | MINI Call | ### | 1 | 16.77 | A | CITIWARRANTS | COR | |
| 2 | CIMKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CIMKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CIMKOI | ### | MINI Call | ### | 1 | 15.41 | A | CITIWARRANTS | COR | |
| 5 | CIMKOP | ### | MINI Put | ### | 1 | 25.3784 | A | CITIWARRANTS | COR | |
| 6 | CIMKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CIMKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | CIMKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CIM) CIMIC GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIM, compared with All Ords (ASX)
- Max chart for CIM (float)
- BigCharts for CIM (BigCharts)
- Google stats for CIM (Google)
- Max chart for CIM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIM (Yahoo)
- Financial Highlights for CIM (Reuters)
- Company Announcements, Last 6 months for CIM (ASX)
- Upcoming Company Events for CIM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 52.7 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIM
Weekly Format Enhanced Daily Prices for CIM Basic
last 120 Days for (CIM) CIMIC GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.982022-May-11 Wed 22 22 22 22 0 ### 2022-May-10 Tue 22 22 22 22 0 ### 2022-May-09 Mon 22 22 22 22 0 ### 2022-May-06 Fri 22 ### 22 22 147,084 3,238,054 ### ### ### 2022-May-05 Thu ### ### 22 22 105,570 2,324,123 0.0 ### ### 2022-May-04 Wed ### ### 22 22 78,451 ### 0.0 61.2 ### 2022-May-03 Tue 22 ### 22 ### ### 1,642,188 ### ### ### 2022-May-02 Mon ### ### 22 22 143,389 3,158,142 0.0 ### ### 2022-Apr-29 Fri 22 ### 22 22 108,973 2,402,854 ### 60.3 ### 2022-Apr-28 Thu 22 ### 22 22 65,080 1,433,387 ### 64.1 ### 2022-Apr-27 Wed 22 ### 22 22 82,886 ### ### ### ### 2022-Apr-26 Tue 22 ### 22 ### ### 2,675,681 ### 79.3 ### 2022-Apr-22 Fri 22 ### 22 22 ### ### ### 69.2 ### 2022-Apr-21 Thu ### ### 22 ### 176,079 3,876,379 ### ### ### 2022-Apr-20 Wed ### ### 22 22 233,882 ### ### ### ### 2022-Apr-19 Tue 22 ### 22 ### 222,346 4,894,947 ### ### ### 2022-Apr-14 Thu ### ### 22 22 ### 3,586,243 0.0 ### ### 2022-Apr-13 Wed ### ### ### ### ### ### ### 30.7 ### 2022-Apr-12 Tue 22 ### 22 22 ### ### ### ### ### 2022-Apr-11 Mon ### ### 22 22 ### ### 0.0 50.6 ### 2022-Apr-08 Fri ### ### 22 ### ### ### 0.0 ### ### 2022-Apr-07 Thu ### ### 22 ### ### 10,114,972 ### ### ### 2022-Apr-06 Wed 22 ### 22 ### 329,386 ### 0.0 ### ### 2022-Apr-05 Tue 22 ### 22 ### 244,482 5,382,271 0.0 71.5 ### 2022-Apr-04 Mon 22 ### 22 22 371,920 ### ### 62.2 ### 2022-Apr-01 Fri 22 ### 22 22 ### 56,592,045 ### ### ### 2022-Mar-31 Thu ### ### 22 22 ### ### ### ### ### 2022-Mar-30 Wed ### ### 22 ### ### 11,442,979 ### ### ### 2022-Mar-29 Tue ### ### 22 22 ### 7,875,447 0.0 34.3 ### 2022-Mar-28 Mon ### ### 22 22 ### ### 0.0 ### ### 2022-Mar-25 Fri ### ### 22 ### ### 9,167,223 0.0 ### ### 2022-Mar-24 Thu 22 ### 22 ### 285,279 ### 0.0 ### ### 2022-Mar-23 Wed ### ### 22 ### 277,428 6,110,351 ### 62.7 ### 2022-Mar-22 Tue ### ### 22 ### ### 9,067,472 0.0 ### ### 2022-Mar-21 Mon ### ### 22 ### 363,029 ### 0.0 ### ### 2022-Mar-18 Fri ### ### 22 ### ### ### ### 63.7 ### 2022-Mar-17 Thu ### ### 22 ### ### 13,282,750 0.0 38.6 ### 2022-Mar-16 Wed 22 ### 22 ### 748,954 16,488,222 ### 65.4 ### 2022-Mar-15 Tue ### ### 22 ### 675,649 ### ### ### ### 2022-Mar-14 Mon ### ### 22 ### 562,075 ### 0.0 67.5 ### 2022-Mar-11 Fri 22 ### 22 ### 951,052 20,994,472 ### 71.8 ### 2022-Mar-10 Thu ### ### 22 ### 753,140 ### ### ### ### 2022-Mar-09 Wed ### ### 22 ### ### 18,375,654 ### 54.1 ### 2022-Mar-08 Tue ### ### 22 ### 581,574 12,812,075 0.0 77.2 ### 2022-Mar-07 Mon 22 ### 22 ### 1,158,156 ### 0.2 ### ### 2022-Mar-04 Fri 22 ### 22 22 1,376,942 ### ### ### ### 2022-Mar-03 Thu 22 ### 22 22 1,184,950 ### ### ### ### 2022-Mar-02 Wed 22 ### 22 22 1,409,744 ### ### ### ### 2022-Mar-01 Tue ### ### 22 ### ### 19,571,484 ### ### ### 2022-Feb-28 Mon ### ### 22 ### 2,675,645 ### ### ### ### 2022-Feb-25 Fri 22 ### 22 ### ### ### 0.0 58.6 ### 2022-Feb-24 Thu ### ### 22 22 12,826,672 282,507,450 0.0 ### ### 2022-Feb-23 Wed 16.4 ### ### 16.49 ### ### 0.5 ### 8.3 2022-Feb-22 Tue ### 16.28 ### 16.25 ### 4,766,355 1.4 ### 8.2 2022-Feb-21 Mon 16.2 16.4 ### 16.25 ### 5,085,656 ### ### 8.2 2022-Feb-18 Fri ### 16.46 ### ### 407,045 6,590,058 2.3 81.5 8.2 2022-Feb-17 Thu 15.87 16.2 15.86 ### ### ### ### 80.8 ### 2022-Feb-16 Wed 15.72 ### 15.59 ### 297,951 4,700,177 1.3 75.4 ### 2022-Feb-15 Tue ### 15.71 15.41 ### ### 5,975,288 0.1 ### 7.9 2022-Feb-14 Mon 15.55 15.81 15.45 15.59 471,854 7,375,078 0.3 ### ### 2022-Feb-11 Fri 15.84 ### 15.56 ### 873,481 ### -1.3 ### ### 2022-Feb-10 Thu ### 17.21 15.86 15.89 ### ### -6.5 3.5 8.0 2022-Feb-09 Wed 16.75 ### ### ### ### 7,846,629 2.1 78.5 ### 2022-Feb-08 Tue 16.54 16.76 16.51 16.75 275,053 ### 1.3 ### ### 2022-Feb-07 Mon 16.59 16.72 16.43 ### 362,173 ### ### ### ### 2022-Feb-04 Fri 16.5 16.8 16.41 16.8 ### 3,729,781 ### 74.9 8.5 2022-Feb-03 Thu 16.81 16.81 16.52 ### ### ### -1.0 ### ### 2022-Feb-02 Wed 16.7 ### ### 16.78 273,427 4,585,370 0.5 66.7 8.5 2022-Feb-01 Tue ### ### 16.23 ### ### ### 1.3 70.1 8.4 2022-Jan-31 Mon 16.25 16.47 ### ### ### ### ### ### 8.3 2022-Jan-28 Fri 16.23 16.54 ### 16.26 1,025,740 ### 0.2 54.6 8.2 2022-Jan-27 Thu ### 16.88 16.22 16.43 ### 5,805,624 -1.1 ### ### 2022-Jan-25 Tue ### 16.71 16.23 ### 382,759 6,304,040 ### 56.3 8.3 2022-Jan-24 Mon 16.75 16.86 ### 16.73 318,084 ### ### 55.2 ### 2022-Jan-21 Fri ### ### 16.77 16.87 ### 7,832,951 -0.2 65.2 ### 2022-Jan-20 Thu ### ### ### ### 248,483 ### 0.4 63.6 ### 2022-Jan-19 Wed 17.42 17.5 ### ### 558,656 ### -1.7 26.4 ### 2022-Jan-18 Tue 17.46 ### ### ### 790,822 ### ### ### 8.7 2022-Jan-17 Mon 17.25 17.41 ### ### ### ### ### 72.4 8.8 2022-Jan-14 Fri 17.22 17.25 ### ### 295,452 ### -0.2 40.4 ### 2022-Jan-13 Thu ### 17.26 ### 17.23 376,124 6,431,720 1.4 76.9 ### 2022-Jan-12 Wed ### ### ### ### ### ### -0.8 28.4 ### 2022-Jan-11 Tue ### ### 16.85 ### ### 4,662,945 ### 70.4 8.6 2022-Jan-10 Mon 16.79 ### 16.71 ### 281,955 4,767,859 1.4 ### ### 2022-Jan-07 Fri 16.7 ### 16.7 16.86 206,852 3,476,147 1.0 74.5 8.5 2022-Jan-06 Thu 16.84 ### ### ### 317,679 5,325,888 -1.1 ### ### 2022-Jan-05 Wed ### 17.21 ### ### 259,372 ### ### 41.7 ### 2022-Jan-04 Tue ### ### 16.88 ### 293,545 ### 0.4 59.1 8.6 2021-Dec-31 Fri ### ### ### ### ### 2,025,329 -1.2 ### 8.5 2021-Dec-30 Thu 17.2 17.2 ### ### 209,758 ### ### ### ### 2021-Dec-29 Wed 16.77 ### 16.75 ### ### 4,655,023 1.7 73.3 ### 2021-Dec-24 Fri 16.74 16.88 ### ### ### 2,773,129 -0.4 ### 8.4 2021-Dec-23 Thu ### 16.83 16.51 ### ### ### 0.5 69.6 ### 2021-Dec-22 Wed ### ### ### 16.46 ### 12,158,029 -1.1 25.3 ### 2021-Dec-21 Tue ### ### ### 16.51 1,578,587 ### ### ### 8.3 2021-Dec-20 Mon 17.77 ### 15.28 15.88 2,441,248 ### ### 2.4 ### 2021-Dec-17 Fri ### 18.55 ### ### ### ### ### 83.7 9.3 2021-Dec-16 Thu ### 18.28 ### ### 314,059 ### -1.4 ### 9.1 2021-Dec-15 Wed 17.83 18.25 17.83 ### 369,770 6,670,650 1.6 87.2 ### 2021-Dec-14 Tue 17.81 ### 17.75 17.83 ### 6,434,988 ### 69.0 9.0 2021-Dec-13 Mon ### ### 17.885 ### 275,926 ### -1.1 ### 9.0 2021-Dec-10 Fri 18.24 ### ### ### ### 5,489,829 ### 30.4 ### 2021-Dec-09 Thu 18.52 ### 18.28 ### 161,059 ### -1.2 28.2 9.2 2021-Dec-08 Wed ### 18.7 18.51 18.51 237,977 ### -0.5 30.6 9.3 2021-Dec-07 Tue ### ### 18.27 18.43 ### ### ### ### 9.3 2021-Dec-06 Mon 18.5 18.58 ### 18.24 ### ### ### ### 9.2 2021-Dec-03 Fri 18.49 18.56 18.28 18.49 189,346 3,487,753 ### ### 9.3 2021-Dec-02 Thu ### ### ### ### 240,947 ### 1.6 83.8 9.3 2021-Dec-01 Wed 18.23 18.29 ### 18.21 195,520 ### ### ### ### 2021-Nov-30 Tue ### 18.55 ### ### ### 6,249,381 1.5 74.0 9.3 2021-Nov-29 Mon ### 18.22 17.74 ### ### ### ### 58.0 ### 2021-Nov-26 Fri 18.8 18.8 ### ### ### 5,091,480 ### 29.6 ### 2021-Nov-25 Thu 18.59 18.72 18.53 ### ### 3,650,425 0.1 69.6 ### 2021-Nov-24 Wed 18.8 18.89 ### ### ### 3,512,129 ### ### ### 2021-Nov-23 Tue ### 18.83 18.51 18.77 ### 3,116,751 0.6 ### ### 2021-Nov-22 Mon 18.86 ### 18.46 ### ### ### -1.4 33.5 ### 2021-Nov-19 Fri ### 19.28 18.77 18.86 419,540 7,981,748 ### 29.3 9.5 2021-Nov-18 Thu 18.8 ### 18.76 ### ### ### ### ### ### 2021-Nov-17 Wed 18.82 ### ### 18.79 ### ### -0.2 46.6 ### 2021-Nov-16 Tue ### ### 18.75 18.76 ### 5,704,782 -1.8 30.6 9.5 Enhanced Basic Format Daily Prices for CIM Bottom Basic Prices for CIM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:13:22 thru 2025-05-21 20:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000