Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 04:02:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIM) CIMIC GROUP LIMITED home page...

     Prev Section TOC    Company Info for CIM    Fundamental Next Section
Listing Code CIM
Listing Name CIMIC GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for CIM .. Friday 24th September 2021

CIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIM
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 20.82 20.81 19.71 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.71 10.23 ### 9.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 27.51 27.51 27.51 28.72 28.72
Year Low 16.86 16.86 16.86 16.86 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### 32,579
52Week High 27.51 27.51 27.51 28.72 28.72
52Week Low 16.86 16.86 16.86 16.86 ###

     Prev Section Fundamental    News for CIM    Options Next Section

Score Company CIM for Ownership
CtrLinksDateNewsScore
1 an >2021-09-24  2021-09-25 22:41 GMT, Price
Closed at $19.8 		1
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2021-Sep-24 Fri
 
2< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 86c
86C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-07-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 75c
75C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-04-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (LEI ) > (CIM ) 		0
Old Code(LEI) Leighton Holdings Limited... CIMIC Group Limited
 

     Prev Section News    Options owned by CIM    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CIM0F7 ### ASX C ### ### A ### CIM OS
2 CIM0G7 ### ASX P ### ### A ### CIM OS
3 CIM1X7 ### ASX C ### ### A ### CIM OS
4 CIM1Z7 ### ASX P ### ### A ### CIM OS
5 CIM2U8 2021-09-27 ASX C ### ### A ### CIM OS
6 CIM2V8 2021-09-27 ASX P ### ### A ### CIM OS
7 CIM4Q9 ### ASX C ### ### A ### CIM OS
8 CIM4U9 ### ASX P ### ### A ### CIM OS
9 CIM4V9 2021-09-27 ASX C ### ### A ### CIM OS
10 CIM4X9 2021-09-27 ASX P ### ### A ### CIM OS
11 CIM6K7 2021-09-27 ASX C ### 20 A ### CIM OS
12 CIM6M7 2021-09-27 ASX P ### 20 A ### CIM OS
13 CIM6N7 2021-09-27 ASX C ### 21 A ### CIM OS
14 CIM6Q7 2021-09-27 ASX P ### 21 A ### CIM OS
15 CIM6U7 2021-09-27 ASX C ### 22 A ### CIM OS
16 CIM6V7 2021-09-27 ASX P ### 22 A ### CIM OS
17 CIM6X7 2021-09-27 ASX C ### 23 A ### CIM OS
18 CIM6Z7 2021-09-27 ASX P ### 23 A ### CIM OS
19 CIM7F7 2021-09-27 ASX C ### 24 A ### CIM OS
20 CIM7G7 2021-09-27 ASX P ### 24 A ### CIM OS
21 CIM7H7 2021-09-27 ASX C ### 25 A ### CIM OS
22 CIM7J7 2021-09-27 ASX P ### 25 A ### CIM OS
23 CIM7K7 2021-09-27 ASX C ### 26 A ### CIM OS
24 CIM7M7 2021-09-27 ASX P ### 26 A ### CIM OS
25 CIM7N7 2021-09-27 ASX C ### 27 A ### CIM OS
26 CIM7Q9 ### ASX C ### 16.5 A ### CIM OS
27 CIM7U9 ### ASX P ### 16.5 A ### CIM OS
28 CIM7V7 2021-09-27 ASX P ### 27 A ### CIM OS
29 CIM7V9 ### ASX C ### 17.5 A ### CIM OS
30 CIM7X7 2021-09-27 ASX C ### 28 A ### CIM OS
31 CIM7X9 ### ASX P ### 17.5 A ### CIM OS
32 CIM7Z7 2021-09-27 ASX P ### 28 A ### CIM OS
33 CIM7Z9 ### ASX C ### 18.5 A ### CIM OS
34 CIM8F7 2021-09-27 ASX C ### ### E ### CIML LE
35 CIM8F9 ### ASX P ### 18.5 A ### CIM OS
36 CIM8G9 ### ASX C ### 19.5 A ### CIM OS
37 CIM8H9 ### ASX P ### 19.5 A ### CIM OS
38 CIM8J7 2021-09-27 ASX C ### ### A ### CIM OS
39 CIM8J9 ### ASX C ### 20.5 A ### CIM OS
40 CIM8K7 2021-09-27 ASX P ### ### A ### CIM OS
41 CIM8K9 ### ASX P ### 20.5 A ### CIM OS
42 CIM8M9 ### ASX C ### 21.5 A ### CIM OS
43 CIM8N9 ### ASX P ### 21.5 A ### CIM OS
44 CIM8Q9 ### ASX C ### 22.5 A ### CIM OS
45 CIM8U9 ### ASX P ### 22.5 A ### CIM OS
46 CIM8V9 2021-09-27 ASX C ### ### A ### CIM OS
47 CIM8X9 2021-09-27 ASX P ### ### A ### CIM OS
48 CIM8Z7 2021-09-27 ASX C ### ### A ### CIM OS
49 CIM8Z9 2021-09-27 ASX C ### ### A ### CIM OS
50 CIM9F7 2021-09-27 ASX P ### ### A ### CIM OS
51 CIM9F9 2021-09-27 ASX P ### ### A ### CIM OS
52 CIM9G9 2021-09-27 ASX C ### ### A ### CIM OS
53 CIM9H9 2021-09-27 ASX P ### ### A ### CIM OS
54 CIM9M9 2021-09-27 ASX C ### ### A ### CIM OS
55 CIM9N9 2021-09-27 ASX P ### ### A ### CIM OS
56 CIM9Q9 2021-09-27 ASX C ### 20 A ### CIM OS
57 CIM9U9 2021-09-27 ASX P ### 20 A ### CIM OS
58 CIM9V9 2021-09-27 ASX C ### 21 A ### CIM OS
59 CIM9X9 2021-09-27 ASX P ### 21 A ### CIM OS
60 CIM9Z9 2021-09-27 ASX C ### 22 A ### CIM OS
61 CIMB17 2021-09-27 ASX P ### 22 A ### CIM OS
62 CIMB27 2021-09-27 ASX C ### 23 A ### CIM OS
63 CIMB37 2021-09-27 ASX P ### 23 A ### CIM OS
64 CIMB47 2021-09-27 ASX C ### 24 A ### CIM OS
65 CIMB57 2021-09-27 ASX P ### 24 A ### CIM OS
66 CIMB67 2021-09-27 ASX C ### ### E ### CIML LE
67 CIMB77 2021-09-27 ASX C ### ### A ### CIM OS
68 CIMB87 2021-09-27 ASX P ### ### A ### CIM OS
69 CIMB97 2021-09-27 ASX C ### ### A ### CIM OS
70 CIMBF7 2021-09-27 ASX P ### ### A ### CIM OS
71 CIMBP8 ### ASX C ### ### E ### CIM OS
72 CIMBQ8 ### ASX P ### ### E ### CIM OS
73 CIMBR8 ### ASX C ### 15.51 E ### CIM OS
74 CIMBS8 ### ASX P ### 15.51 E ### CIM OS
75 CIMBT8 2021-09-27 ASX C ### ### E ### CIM OS
76 CIMBU8 2021-09-27 ASX P ### ### E ### CIM OS
77 CIMBV8 2021-09-27 ASX C ### 15.51 E ### CIM OS
78 CIMBW8 2021-09-27 ASX P ### 15.51 E ### CIM OS
79 CIMC47 ### ASX C ### ### A ### CIM OS
80 CIMC57 ### ASX P ### ### A ### CIM OS
81 CIMC67 ### ASX C ### 15.5 A ### CIM OS
82 CIMC77 ### ASX P ### 15.5 A ### CIM OS
83 CIMC87 2021-09-27 ASX C ### 14.5 A ### CIM OS
84 CIMC88 2021-09-27 ASX C 2021-10-21 14.75 A ### CIM OS
85 CIMC97 2021-09-27 ASX P ### 14.5 A ### CIM OS
86 CIMC98 2021-09-27 ASX P 2021-10-21 14.75 A ### CIM OS
87 CIMCF7 2021-09-27 ASX C ### 14.5 A ### CIM OS
88 CIMCF8 2021-09-27 ASX C 2021-10-21 ### A ### CIM OS
89 CIMCG7 2021-09-27 ASX P ### 14.5 A ### CIM OS
90 CIMCG8 2021-09-27 ASX P 2021-10-21 ### A ### CIM OS
91 CIMCH8 2021-09-27 ASX C 2021-10-21 15.5 A ### CIM OS
92 CIMCI8 2021-09-27 ASX P 2021-10-21 15.5 A ### CIM OS
93 CIMCJ7 ### ASX C ### 23.5 A ### CIM OS
94 CIMCJ8 2021-09-27 ASX C 2021-10-21 ### A ### CIM OS
95 CIMCK7 ### ASX P ### 23.5 A ### CIM OS
96 CIMCK8 2021-09-27 ASX P 2021-10-21 ### A ### CIM OS
97 CIMCL8 2021-09-27 ASX C 2021-10-21 16.5 A ### CIM OS
98 CIMCM8 2021-09-27 ASX P 2021-10-21 16.5 A ### CIM OS
99 CIMCN8 2021-09-27 ASX C 2021-10-21 ### A ### CIM OS
100 CIMCO8 2021-09-27 ASX P 2021-10-21 ### A ### CIM OS
101 CIMCP8 2021-09-27 ASX C 2021-10-21 17.5 A ### CIM OS
102 CIMCQ8 2021-09-27 ASX P 2021-10-21 17.5 A ### CIM OS
103 CIMCR8 2021-09-27 ASX C 2021-10-21 ### A ### CIM OS
104 CIMCS8 2021-09-27 ASX P 2021-10-21 ### A ### CIM OS
105 CIMCT8 2021-09-27 ASX C 2021-10-21 18.5 A ### CIM OS
106 CIMCU8 2021-09-27 ASX P 2021-10-21 18.5 A ### CIM OS
107 CIMCV8 2021-09-27 ASX C 2021-10-21 ### A ### CIM OS
108 CIMCW8 2021-09-27 ASX P 2021-10-21 ### A ### CIM OS
109 CIMCX8 2021-09-27 ASX C 2021-10-21 19.5 A ### CIM OS
110 CIMCY8 2021-09-27 ASX P 2021-10-21 19.5 A ### CIM OS
111 CIMCZ8 2021-09-27 ASX C 2021-10-21 20 A ### CIM OS
112 CIMD18 2021-09-27 ASX P 2021-10-21 20 A ### CIM OS
113 CIMD28 2021-09-27 ASX C 2021-10-21 20.5 A ### CIM OS
114 CIMD38 2021-09-27 ASX P 2021-10-21 20.5 A ### CIM OS
115 CIMD48 2021-09-27 ASX C 2021-10-21 21 A ### CIM OS
116 CIMD58 2021-09-27 ASX P 2021-10-21 21 A ### CIM OS
117 CIMD68 2021-09-27 ASX C 2021-10-21 21.5 A ### CIM OS
118 CIMD78 2021-09-27 ASX P 2021-10-21 21.5 A ### CIM OS
119 CIMD88 2021-09-27 ASX C 2021-10-21 ### E ### CIML LE
120 CIMD98 2021-09-27 ASX C 2021-10-21 14.5 A ### CIM OS
121 CIMDK8 2021-09-27 ASX P 2021-10-21 14.5 A ### CIM OS
122 CIMDT8 ### ASX C ### 14.25 A ### CIM OS
123 CIMDU8 ### ASX P ### 14.25 A ### CIM OS
124 CIMDV8 2021-09-27 ASX C 2021-10-21 14.25 A ### CIM OS
125 CIMDW8 2021-09-27 ASX P 2021-10-21 14.25 A ### CIM OS
126 CIMDX7 ### ASX C ### 24.5 A ### CIM OS
127 CIMDX8 2021-09-27 ASX C ### 14.25 A ### CIM OS
128 CIMDY7 ### ASX P ### 24.5 A ### CIM OS
129 CIMDY8 2021-09-27 ASX P ### 14.25 A ### CIM OS
130 CIMDZ7 ### ASX C ### 25.5 A ### CIM OS
131 CIMDZ8 2021-09-27 ASX C ### 14.25 A ### CIM OS
132 CIME17 ### ASX P ### 25.5 A ### CIM OS
133 CIME18 2021-09-27 ASX P ### 14.25 A ### CIM OS
134 CIME27 2021-09-27 ASX C ### 25 A ### CIM OS
135 CIME28 2021-09-27 ASX C ### ### A ### CIM OS
136 CIME37 2021-09-27 ASX P ### 25 A ### CIM OS
137 CIME38 2021-09-27 ASX P ### ### A ### CIM OS
138 CIME47 2021-09-27 ASX C ### 26 A ### CIM OS
139 CIME48 2021-09-27 ASX C ### ### E ### CIM OS
140 CIME57 2021-09-27 ASX P ### 26 A ### CIM OS
141 CIME58 2021-09-27 ASX P ### ### E ### CIM OS
142 CIME68 2021-09-27 ASX C ### 13.5 A ### CIM OS
143 CIME78 2021-09-27 ASX P ### 13.5 A ### CIM OS
144 CIME88 2021-09-27 ASX C ### 13.51 E ### CIM OS
145 CIME98 2021-09-27 ASX P ### 13.51 E ### CIM OS
146 CIMEF8 2021-09-27 ASX C ### ### A ### CIM OS
147 CIMEG8 2021-09-27 ASX P ### ### A ### CIM OS
148 CIMEH8 2021-09-27 ASX C ### ### E ### CIM OS
149 CIMEI8 2021-09-27 ASX P ### ### E ### CIM OS
150 CIMEL8 2021-09-27 ASX C 2021-10-21 22 A ### CIM OS
151 CIMEM8 2021-09-27 ASX P 2021-10-21 22 A ### CIM OS
152 CIMEN8 2021-09-27 ASX C 2021-10-21 22.5 A ### CIM OS
153 CIMEO8 2021-09-27 ASX P 2021-10-21 22.5 A ### CIM OS
154 CIMEP8 2021-09-27 ASX C ### 22.5 A ### CIM OS
155 CIMEQ8 2021-09-27 ASX P ### 22.5 A ### CIM OS
156 CIMER8 2021-09-27 ASX C 2021-10-21 23 A ### CIM OS
157 CIMES8 2021-09-27 ASX P 2021-10-21 23 A ### CIM OS
158 CIMF48 2021-09-27 ASX C 2021-10-21 23.5 A ### CIM OS
159 CIMF58 2021-09-27 ASX P 2021-10-21 23.5 A ### CIM OS
160 CIMF68 2021-09-27 ASX C ### 23.5 A ### CIM OS
161 CIMF78 2021-09-27 ASX P ### 23.5 A ### CIM OS
162 CIMF88 2021-09-27 ASX C ### 24 A ### CIM OS
163 CIMF98 2021-09-27 ASX P ### 24 A ### CIM OS
164 CIMFP8 2021-09-27 ASX C 2021-10-21 24 A ### CIM OS
165 CIMFQ7 2021-09-27 ASX C ### 27 A ### CIM OS
166 CIMFQ8 2021-09-27 ASX P 2021-10-21 24 A ### CIM OS
167 CIMFR7 2021-09-27 ASX P ### 27 A ### CIM OS
168 CIMFR8 2021-09-27 ASX C ### 25 A ### CIM OS
169 CIMFS8 2021-09-27 ASX P ### 25 A ### CIM OS
170 CIMFT8 2021-09-27 ASX C ### 24.51 E ### CIM OS
171 CIMFU8 2021-09-27 ASX P ### 24.51 E ### CIM OS
172 CIMFV8 2021-09-27 ASX C ### ### E ### CIM OS
173 CIMFW8 2021-09-27 ASX P ### ### E ### CIM OS
174 CIMFX8 2021-09-27 ASX C ### 25.51 E ### CIM OS
175 CIMFY8 2021-09-27 ASX P ### 25.51 E ### CIM OS
176 CIMFZ8 2021-09-27 ASX C 2021-10-21 24.5 A ### CIM OS
177 CIMG18 2021-09-27 ASX P 2021-10-21 24.5 A ### CIM OS
178 CIMG28 2021-09-27 ASX C ### 24.5 A ### CIM OS
179 CIMG38 2021-09-27 ASX P ### 24.5 A ### CIM OS
180 CIMG48 2021-09-27 ASX C ### 17.5 A ### CIM OS
181 CIMG58 2021-09-27 ASX P ### 17.5 A ### CIM OS
182 CIMG68 2021-09-27 ASX C ### ### A ### CIM OS
183 CIMG78 2021-09-27 ASX P ### ### A ### CIM OS
184 CIMG88 2021-09-27 ASX C ### 18.5 A ### CIM OS
185 CIMG98 2021-09-27 ASX P ### 18.5 A ### CIM OS
186 CIMGK8 2021-09-27 ASX C ### ### A ### CIM OS
187 CIMGL8 2021-09-27 ASX P ### ### A ### CIM OS
188 CIMGM8 2021-09-27 ASX C ### 19.5 A ### CIM OS
189 CIMGN8 2021-09-27 ASX P ### 19.5 A ### CIM OS
190 CIMGO8 2021-09-27 ASX C ### 20 A ### CIM OS
191 CIMGP8 2021-09-27 ASX P ### 20 A ### CIM OS
192 CIMGQ8 2021-09-27 ASX C ### 20.5 A ### CIM OS
193 CIMGR8 2021-09-27 ASX P ### 20.5 A ### CIM OS
194 CIMGS8 2021-09-27 ASX C ### 21 A ### CIM OS
195 CIMGT8 2021-09-27 ASX P ### 21 A ### CIM OS
196 CIMGU8 2021-09-27 ASX C ### 21.5 A ### CIM OS
197 CIMGV8 2021-09-27 ASX P ### 21.5 A ### CIM OS
198 CIMGW8 2021-09-27 ASX C ### 22 A ### CIM OS
199 CIMGX8 2021-09-27 ASX P ### 22 A ### CIM OS
200 CIMGY8 2021-09-27 ASX C ### 22.5 A ### CIM OS
201 CIMGZ8 2021-09-27 ASX P ### 22.5 A ### CIM OS
202 CIMI18 2021-09-27 ASX C ### 23 A ### CIM OS
203 CIMI28 2021-09-27 ASX P ### 23 A ### CIM OS
204 CIMI38 2021-09-27 ASX C ### 23.5 A ### CIM OS
205 CIMI47 ### ASX C ### 26.5 A ### CIM OS
206 CIMI48 2021-09-27 ASX P ### 23.5 A ### CIM OS
207 CIMI57 ### ASX P ### 26.5 A ### CIM OS
208 CIMI58 2021-09-27 ASX C ### 24 A ### CIM OS
209 CIMI67 2021-09-27 ASX C ### 28 A ### CIM OS
210 CIMI68 2021-09-27 ASX P ### 24 A ### CIM OS
211 CIMI77 2021-09-27 ASX P ### 28 A ### CIM OS
212 CIMI78 2021-09-27 ASX C ### 24.5 A ### CIM OS
213 CIMI88 2021-09-27 ASX P ### 24.5 A ### CIM OS
214 CIMI98 2021-09-27 ASX C ### ### E ### CIML LE
215 CIMIF8 2021-09-27 ASX C 2021-10-21 25 A ### CIM OS
216 CIMIG8 2021-09-27 ASX P 2021-10-21 25 A ### CIM OS
217 CIMIH8 2021-09-27 ASX C ### 25 A ### CIM OS
218 CIMII8 2021-09-27 ASX P ### 25 A ### CIM OS
219 CIMIJ8 ### ASX C ### ### E ### CIM OS
220 CIMIK8 ### ASX P ### ### E ### CIM OS
221 CIMIL8 ### ASX C ### 23.51 E ### CIM OS
222 CIMIM8 ### ASX P ### 23.51 E ### CIM OS
223 CIMIN8 ### ASX C ### ### E ### CIM OS
224 CIMIO8 ### ASX P ### ### E ### CIM OS
225 CIMIP8 ### ASX C ### 24.51 E ### CIM OS
226 CIMIQ8 ### ASX P ### 24.51 E ### CIM OS
227 CIMIR8 2021-09-27 ASX C ### ### E ### CIM OS
228 CIMIS8 2021-09-27 ASX P ### ### E ### CIM OS
229 CIMIT8 2021-09-27 ASX C ### 23.51 E ### CIM OS
230 CIMIU8 2021-09-27 ASX P ### 23.51 E ### CIM OS
231 CIMIV8 2021-09-27 ASX C ### 26 A ### CIM OS
232 CIMIW8 2021-09-27 ASX P ### 26 A ### CIM OS
233 CIMJ48 ### ASX C ### 20.51 E ### CIM OS
234 CIMJ58 ### ASX P ### 20.51 E ### CIM OS
235 CIMJ68 ### ASX C ### ### E ### CIM OS
236 CIMJ78 ### ASX P ### ### E ### CIM OS
237 CIMJ88 2021-09-27 ASX C 2021-10-21 25.5 A ### CIM OS
238 CIMJ98 2021-09-27 ASX P 2021-10-21 25.5 A ### CIM OS
239 CIMJA8 2021-09-27 ASX C ### 25.5 A ### CIM OS
240 CIMJB8 2021-09-27 ASX P ### 25.5 A ### CIM OS
241 CIMJC8 2021-09-27 ASX C ### 25.5 A ### CIM OS
242 CIMJD8 2021-09-27 ASX P ### 25.5 A ### CIM OS
243 CIMJO8 2021-09-27 ASX C ### ### E ### CIM OS
244 CIMJP7 ### ASX C ### 27.5 A ### CIM OS
245 CIMJP8 2021-09-27 ASX P ### ### E ### CIM OS
246 CIMJQ7 ### ASX P ### 27.5 A ### CIM OS
247 CIMJZ7 2021-09-27 ASX C ### 29 A ### CIM OS
248 CIMK17 2021-09-27 ASX P ### 29 A ### CIM OS
249 CIMK27 2021-09-27 ASX C ### 29 A ### CIM OS
250 CIMK37 2021-09-27 ASX P ### 29 A ### CIM OS
251 CIMKB8 2021-09-27 ASX C ### ### E ### CIM OS
252 CIMKC8 2021-09-27 ASX P ### ### E ### CIM OS
253 CIMKD8 2021-09-27 ASX C ### 16.5 A ### CIM OS
254 CIMKE7 ### ASX C ### 28.5 A ### CIM OS
255 CIMKE8 2021-09-27 ASX P ### 16.5 A ### CIM OS
256 CIMKF7 ### ASX P ### 28.5 A ### CIM OS
257 CIMKF8 2021-09-27 ASX C ### ### A ### CIM OS
258 CIMKG8 2021-09-27 ASX P ### ### A ### CIM OS
259 CIMKH8 2021-09-27 ASX C ### 16.5 A ### CIM OS
260 CIMKI8 2021-09-27 ASX P ### 16.5 A ### CIM OS
261 CIMKJ8 2021-09-27 ASX C ### 17.5 A ### CIM OS
262 CIMKK8 2021-09-27 ASX P ### 17.5 A ### CIM OS
263 CIMKL8 2021-09-27 ASX C ### 18.5 A ### CIM OS
264 CIMKM8 2021-09-27 ASX P ### 18.5 A ### CIM OS
265 CIMKN8 2021-09-27 ASX C ### 19.5 A ### CIM OS
266 CIMKO7 2021-09-27 ASX C ### ### A ### CIM OS
267 CIMKO8 2021-09-27 ASX P ### 19.5 A ### CIM OS
268 CIMKP7 2021-09-27 ASX P ### ### A ### CIM OS
269 CIMKP8 2021-09-27 ASX C ### 20.5 A ### CIM OS
270 CIMKQ7 2021-09-27 ASX C ### ### A ### CIM OS
271 CIMKQ8 2021-09-27 ASX P ### 20.5 A ### CIM OS
272 CIMKR7 2021-09-27 ASX P ### ### A ### CIM OS
273 CIMKR8 2021-09-27 ASX C ### 21.5 A ### CIM OS
274 CIMKS8 2021-09-27 ASX P ### 21.5 A ### CIM OS
275 CIMKT8 2021-09-27 ASX C ### 22.5 A ### CIM OS
276 CIMKU8 2021-09-27 ASX P ### 22.5 A ### CIM OS
277 CIMKV8 2021-09-27 ASX C ### 23.5 A ### CIM OS
278 CIMKW8 2021-09-27 ASX P ### 23.5 A ### CIM OS
279 CIMKX8 2021-09-27 ASX C ### ### A ### CIM OS
280 CIMKY7 ### ASX C ### 29.5 A ### CIM OS
281 CIMKY8 2021-09-27 ASX P ### ### A ### CIM OS
282 CIMKZ7 ### ASX P ### 29.5 A ### CIM OS
283 CIMKZ8 2021-09-27 ASX C ### ### A ### CIM OS
284 CIML18 2021-09-27 ASX P ### ### A ### CIM OS
285 CIML28 2021-09-27 ASX C ### ### A ### CIM OS
286 CIML38 2021-09-27 ASX P ### ### A ### CIM OS
287 CIML48 2021-09-27 ASX C ### ### A ### CIM OS
288 CIML58 2021-09-27 ASX P ### ### A ### CIM OS
289 CIML68 2021-09-27 ASX C ### 20 A ### CIM OS
290 CIML78 2021-09-27 ASX P ### 20 A ### CIM OS
291 CIML88 2021-09-27 ASX C ### 21 A ### CIM OS
292 CIML98 2021-09-27 ASX P ### 21 A ### CIM OS
293 CIMLA8 2021-09-27 ASX C ### 22 A ### CIM OS
294 CIMLB8 2021-09-27 ASX P ### 22 A ### CIM OS
295 CIMLC8 2021-09-27 ASX C ### 23 A ### CIM OS
296 CIMLD8 2021-09-27 ASX P ### 23 A ### CIM OS
297 CIMLE8 2021-09-27 ASX C ### 24 A ### CIM OS
298 CIMLF8 2021-09-27 ASX P ### 24 A ### CIM OS
299 CIMLG8 2021-09-27 ASX C ### ### E ### CIML LE
300 CIMLH8 2021-09-27 ASX C ### ### E ### CIM OS
301 CIMLI8 2021-09-27 ASX P ### ### E ### CIM OS
302 CIMLP8 2021-09-27 ASX C ### ### A ### CIM OS
303 CIMLQ8 2021-09-27 ASX P ### ### A ### CIM OS
304 CIMLY8 ### ASX C ### 19.51 E ### CIM OS
305 CIMLZ8 ### ASX P ### 19.51 E ### CIM OS
306 CIMM17 ### ASX C ### 30.5 A ### CIM OS
307 CIMM18 ### ASX C ### ### E ### CIM OS
308 CIMM27 ### ASX P ### 30.5 A ### CIM OS
309 CIMM28 ### ASX P ### ### E ### CIM OS
310 CIMM37 2021-09-27 ASX C ### ### A ### CIM OS
311 CIMM38 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
312 CIMM47 2021-09-27 ASX P ### ### A ### CIM OS
313 CIMM48 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
314 CIMM57 2021-09-27 ASX C ### ### A ### CIM OS
315 CIMM67 2021-09-27 ASX P ### ### A ### CIM OS
316 CIMM78 2021-09-27 ASX C ### 15.5 A ### CIM OS
317 CIMM88 2021-09-27 ASX P ### 15.5 A ### CIM OS
318 CIMM98 2021-09-27 ASX C 2022-01-20 15.5 A ### CIM OS
319 CIMMA8 2021-09-27 ASX P 2022-01-20 15.5 A ### CIM OS
320 CIMMB8 2021-09-27 ASX C 2022-01-20 ### A ### CIM OS
321 CIMMC8 2021-09-27 ASX P 2022-01-20 ### A ### CIM OS
322 CIMMD8 2021-09-27 ASX C 2022-01-20 16.5 A ### CIM OS
323 CIMME8 2021-09-27 ASX P 2022-01-20 16.5 A ### CIM OS
324 CIMMF8 2021-09-27 ASX C 2022-01-20 ### A ### CIM OS
325 CIMMG8 2021-09-27 ASX P 2022-01-20 ### A ### CIM OS
326 CIMMH8 2021-09-27 ASX C 2022-01-20 17.5 A ### CIM OS
327 CIMMI8 2021-09-27 ASX P 2022-01-20 17.5 A ### CIM OS
328 CIMMJ8 2021-09-27 ASX C 2022-01-20 ### A ### CIM OS
329 CIMMK8 2021-09-27 ASX P 2022-01-20 ### A ### CIM OS
330 CIMML8 2021-09-27 ASX C 2022-01-20 18.5 A ### CIM OS
331 CIMMM8 2021-09-27 ASX P 2022-01-20 18.5 A ### CIM OS
332 CIMMN8 2021-09-27 ASX C 2022-01-20 ### A ### CIM OS
333 CIMMO8 2021-09-27 ASX P 2022-01-20 ### A ### CIM OS
334 CIMMP8 2021-09-27 ASX C 2022-01-20 19.5 A ### CIM OS
335 CIMMQ8 2021-09-27 ASX P 2022-01-20 19.5 A ### CIM OS
336 CIMMR8 2021-09-27 ASX C 2022-01-20 20 A ### CIM OS
337 CIMMS8 2021-09-27 ASX P 2022-01-20 20 A ### CIM OS
338 CIMMT8 2021-09-27 ASX C 2022-01-20 20.5 A ### CIM OS
339 CIMMU8 2021-09-27 ASX P 2022-01-20 20.5 A ### CIM OS
340 CIMMV8 2021-09-27 ASX C 2022-01-20 21 A ### CIM OS
341 CIMMW8 2021-09-27 ASX P 2022-01-20 21 A ### CIM OS
342 CIMMX8 2021-09-27 ASX C 2022-01-20 21.5 A ### CIM OS
343 CIMMY8 2021-09-27 ASX P 2022-01-20 21.5 A ### CIM OS
344 CIMMZ8 2021-09-27 ASX C 2022-01-20 22 A ### CIM OS
345 CIMN18 2021-09-27 ASX P 2022-01-20 22 A ### CIM OS
346 CIMN28 2021-09-27 ASX C 2022-01-20 22.5 A ### CIM OS
347 CIMN38 2021-09-27 ASX P 2022-01-20 22.5 A ### CIM OS
348 CIMN48 2021-09-27 ASX C ### 15.5 A ### CIM OS
349 CIMN58 2021-09-27 ASX P ### 15.5 A ### CIM OS
350 CIMN68 2021-09-27 ASX C ### ### A ### CIM OS
351 CIMN78 2021-09-27 ASX P ### ### A ### CIM OS
352 CIMN88 2021-09-27 ASX C 2022-01-20 ### E ### CIML LE
353 CIMN98 2021-09-27 ASX C 2022-01-20 23 A ### CIM OS
354 CIMNK7 2021-09-27 ASX C ### 22.5 A ### CIM OS
355 CIMNK8 2021-09-27 ASX P 2022-01-20 23 A ### CIM OS
356 CIMNL7 2021-09-27 ASX P ### 22.5 A ### CIM OS
357 CIMNL8 2021-09-27 ASX C 2022-01-20 23.5 A ### CIM OS
358 CIMNM7 2021-09-27 ASX C ### 23.5 A ### CIM OS
359 CIMNM8 2021-09-27 ASX P 2022-01-20 23.5 A ### CIM OS
360 CIMNN7 2021-09-27 ASX P ### 23.5 A ### CIM OS
361 CIMNN8 2021-09-27 ASX C ### 19.51 E ### CIM OS
362 CIMNO7 2021-09-27 ASX C ### 24.5 A ### CIM OS
363 CIMNO8 2021-09-27 ASX P ### 19.51 E ### CIM OS
364 CIMNP7 2021-09-27 ASX P ### 24.5 A ### CIM OS
365 CIMNP8 2021-09-27 ASX C ### ### E ### CIM OS
366 CIMNQ7 2021-09-27 ASX C ### 25.5 A ### CIM OS
367 CIMNQ8 2021-09-27 ASX P ### ### E ### CIM OS
368 CIMNR7 2021-09-27 ASX P ### 25.5 A ### CIM OS
369 CIMNR8 2021-09-27 ASX C 2022-01-20 24 A ### CIM OS
370 CIMNS7 2021-09-27 ASX C ### 26.5 A ### CIM OS
371 CIMNS8 2021-09-27 ASX P 2022-01-20 24 A ### CIM OS
372 CIMNT7 2021-09-27 ASX P ### 26.5 A ### CIM OS
373 CIMNT8 2021-09-27 ASX C 2022-01-20 24.5 A ### CIM OS
374 CIMNU7 2021-09-27 ASX C ### 27.5 A ### CIM OS
375 CIMNU8 2021-09-27 ASX P 2022-01-20 24.5 A ### CIM OS
376 CIMNV7 2021-09-27 ASX P ### 27.5 A ### CIM OS
377 CIMNV8 2021-09-27 ASX C ### 24.5 A ### CIM OS
378 CIMNW7 2021-09-27 ASX C ### 28.5 A ### CIM OS
379 CIMNW8 2021-09-27 ASX P ### 24.5 A ### CIM OS
380 CIMNX7 2021-09-27 ASX P ### 28.5 A ### CIM OS
381 CIMNX8 2021-09-27 ASX C ### 25 A ### CIM OS
382 CIMNY7 2021-09-27 ASX C ### 29.5 A ### CIM OS
383 CIMNY8 2021-09-27 ASX P ### 25 A ### CIM OS
384 CIMNZ7 2021-09-27 ASX P ### 29.5 A ### CIM OS
385 CIMNZ8 ### ASX C ### ### E ### CIM OS
386 CIMP17 2021-09-27 ASX C ### 22 A ### CIM OS
387 CIMP18 ### ASX P ### ### E ### CIM OS
388 CIMP27 2021-09-27 ASX P ### 22 A ### CIM OS
389 CIMP28 ### ASX C ### 21.51 E ### CIM OS
390 CIMP37 2021-09-27 ASX C ### 23 A ### CIM OS
391 CIMP38 ### ASX P ### 21.51 E ### CIM OS
392 CIMP47 2021-09-27 ASX P ### 23 A ### CIM OS
393 CIMP48 ### ASX C ### 22.51 E ### CIM OS
394 CIMP57 2021-09-27 ASX C ### 24 A ### CIM OS
395 CIMP58 ### ASX P ### 22.51 E ### CIM OS
396 CIMP67 2021-09-27 ASX P ### 24 A ### CIM OS
397 CIMP68 2021-09-27 ASX C ### 17.5 A ### CIM OS
398 CIMP77 2021-09-27 ASX C ### 25 A ### CIM OS
399 CIMP78 2021-09-27 ASX P ### 17.5 A ### CIM OS
400 CIMP87 2021-09-27 ASX P ### 25 A ### CIM OS
401 CIMP88 2021-09-27 ASX C ### ### A ### CIM OS
402 CIMP97 2021-09-27 ASX C ### 26 A ### CIM OS
403 CIMP98 2021-09-27 ASX P ### ### A ### CIM OS
404 CIMPK7 2021-09-27 ASX P ### 26 A ### CIM OS
405 CIMPK8 2021-09-27 ASX C ### 18.5 A ### CIM OS
406 CIMPL7 2021-09-27 ASX C ### 27 A ### CIM OS
407 CIMPL8 2021-09-27 ASX P ### 18.5 A ### CIM OS
408 CIMPM7 2021-09-27 ASX P ### 27 A ### CIM OS
409 CIMPM8 2021-09-27 ASX C ### ### A ### CIM OS
410 CIMPN7 2021-09-27 ASX C ### 28 A ### CIM OS
411 CIMPN8 2021-09-27 ASX P ### ### A ### CIM OS
412 CIMPO8 2021-09-27 ASX C ### 19.5 A ### CIM OS
413 CIMPP8 2021-09-27 ASX P ### 19.5 A ### CIM OS
414 CIMPQ7 2021-09-27 ASX P ### 28 A ### CIM OS
415 CIMPQ8 2021-09-27 ASX C ### 20 A ### CIM OS
416 CIMPR7 2021-09-27 ASX C ### 29 A ### CIM OS
417 CIMPR8 2021-09-27 ASX P ### 20 A ### CIM OS
418 CIMPS7 2021-09-27 ASX P ### 29 A ### CIM OS
419 CIMPS8 2021-09-27 ASX C ### 20.5 A ### CIM OS
420 CIMPT7 2021-09-27 ASX C ### ### A ### CIM OS
421 CIMPT8 2021-09-27 ASX P ### 20.5 A ### CIM OS
422 CIMPU7 2021-09-27 ASX P ### ### A ### CIM OS
423 CIMPU8 2021-09-27 ASX C ### 21 A ### CIM OS
424 CIMPV7 2021-09-27 ASX C ### ### E ### CIML LE
425 CIMPV8 2021-09-27 ASX P ### 21 A ### CIM OS
426 CIMPW7 2021-09-27 ASX C ### 21 A ### CIM OS
427 CIMPW8 2021-09-27 ASX C ### 21.5 A ### CIM OS
428 CIMPX7 2021-09-27 ASX P ### 21 A ### CIM OS
429 CIMPX8 2021-09-27 ASX P ### 21.5 A ### CIM OS
430 CIMPY7 2021-09-27 ASX C ### 21.5 A ### CIM OS
431 CIMPY8 2021-09-27 ASX C ### 22 A ### CIM OS
432 CIMPZ7 2021-09-27 ASX P ### 21.5 A ### CIM OS
433 CIMPZ8 2021-09-27 ASX P ### 22 A ### CIM OS
434 CIMQ18 2021-09-27 ASX C ### 22.5 A ### CIM OS
435 CIMQ28 2021-09-27 ASX P ### 22.5 A ### CIM OS
436 CIMQ37 2021-09-27 ASX C ### 20 A ### CIM OS
437 CIMQ38 2021-09-27 ASX C ### 23 A ### CIM OS
438 CIMQ47 2021-09-27 ASX P ### 20 A ### CIM OS
439 CIMQ48 2021-09-27 ASX P ### 23 A ### CIM OS
440 CIMQ57 2021-09-27 ASX C ### 20.5 A ### CIM OS
441 CIMQ58 2021-09-27 ASX C ### 23.5 A ### CIM OS
442 CIMQ67 2021-09-27 ASX P ### 20.5 A ### CIM OS
443 CIMQ68 2021-09-27 ASX P ### 23.5 A ### CIM OS
444 CIMQ78 2021-09-27 ASX C ### 24 A ### CIM OS
445 CIMQ88 2021-09-27 ASX P ### 24 A ### CIM OS
446 CIMQ98 2021-09-27 ASX C ### 24.5 A ### CIM OS
447 CIMQA8 2021-09-27 ASX P ### 24.5 A ### CIM OS
448 CIMQB8 2021-09-27 ASX C ### ### E ### CIML LE
449 CIMQC8 2021-09-27 ASX C ### ### A ### CIM OS
450 CIMQD8 2021-09-27 ASX P ### ### A ### CIM OS
451 CIMQE8 2021-09-27 ASX C ### ### E ### CIM OS
452 CIMQF8 2021-09-27 ASX P ### ### E ### CIM OS
453 CIMQG8 2021-09-27 ASX C ### 17.51 E ### CIM OS
454 CIMQH8 2021-09-27 ASX P ### 17.51 E ### CIM OS
455 CIMQI8 2021-09-27 ASX C ### ### E ### CIM OS
456 CIMQJ8 2021-09-27 ASX P ### ### E ### CIM OS
457 CIMQK8 2021-09-27 ASX C ### 18.51 E ### CIM OS
458 CIMQL8 2021-09-27 ASX P ### 18.51 E ### CIM OS
459 CIMQM8 2021-09-27 ASX C 2022-01-20 25 A ### CIM OS
460 CIMQN7 2021-09-27 ASX C ### ### A ### CIM OS
461 CIMQN8 2021-09-27 ASX P 2022-01-20 25 A ### CIM OS
462 CIMQO7 2021-09-27 ASX P ### ### A ### CIM OS
463 CIMQO8 2021-09-27 ASX C ### 25 A ### CIM OS
464 CIMQP7 2021-09-27 ASX C ### 30.5 A ### CIM OS
465 CIMQP8 2021-09-27 ASX P ### 25 A ### CIM OS
466 CIMQQ7 2021-09-27 ASX P ### 30.5 A ### CIM OS
467 CIMQQ8 2021-09-27 ASX C ### 26 A ### CIM OS
468 CIMQR8 2021-09-27 ASX P ### 26 A ### CIM OS
469 CIMQS8 2021-09-27 ASX C 2022-01-20 25.5 A ### CIM OS
470 CIMQT8 2021-09-27 ASX P 2022-01-20 25.5 A ### CIM OS
471 CIMQU8 2021-09-27 ASX C ### 25.5 A ### CIM OS
472 CIMQV8 2021-09-27 ASX P ### 25.5 A ### CIM OS
473 CIMQW8 2021-09-27 ASX C ### 25.5 A ### CIM OS
474 CIMQX8 2021-09-27 ASX P ### 25.5 A ### CIM OS
475 CIMQY8 2021-09-27 ASX C ### ### E ### CIM OS
476 CIMQZ8 2021-09-27 ASX P ### ### E ### CIM OS
477 CIMR18 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
478 CIMR28 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
479 CIMR38 2021-09-27 ASX C 2021-10-21 19.51 E ### CIM OS
480 CIMR48 2021-09-27 ASX P 2021-10-21 19.51 E ### CIM OS
481 CIMR58 2021-09-27 ASX C 2021-10-21 20.51 E ### CIM OS
482 CIMR68 2021-09-27 ASX P 2021-10-21 20.51 E ### CIM OS
483 CIMR78 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
484 CIMR88 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
485 CIMR98 2021-09-27 ASX C 2021-10-21 21.51 E ### CIM OS
486 CIMRF8 2021-09-27 ASX P 2021-10-21 21.51 E ### CIM OS
487 CIMRG8 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
488 CIMRH8 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
489 CIMRI8 2021-09-27 ASX C ### ### E ### CIM OS
490 CIMRJ8 2021-09-27 ASX P ### ### E ### CIM OS
491 CIMRK8 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
492 CIMRL8 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
493 CIMRM8 2021-09-27 ASX C 2021-10-21 18.51 E ### CIM OS
494 CIMRN8 2021-09-27 ASX P 2021-10-21 18.51 E ### CIM OS
495 CIMRO8 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
496 CIMRP8 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
497 CIMRQ8 2021-09-27 ASX C 2021-10-21 22.51 E ### CIM OS
498 CIMRR8 2021-09-27 ASX P 2021-10-21 22.51 E ### CIM OS
499 CIMRS8 2021-09-27 ASX C 2021-10-21 23.51 E ### CIM OS
500 CIMRT8 2021-09-27 ASX P 2021-10-21 23.51 E ### CIM OS
501 CIMRU8 2021-09-27 ASX C 2021-10-21 ### E ### CIM OS
502 CIMRV8 2021-09-27 ASX P 2021-10-21 ### E ### CIM OS
503 CIMRW8 2021-09-27 ASX C ### ### E ### CIM OS
504 CIMRX8 2021-09-27 ASX P ### ### E ### CIM OS
505 CIMRY8 2021-09-27 ASX C ### ### E ### CIM OS
506 CIMRZ8 2021-09-27 ASX P ### ### E ### CIM OS
507 CIMS18 2021-09-27 ASX C ### 17.5 A ### CIM OS
508 CIMS28 2021-09-27 ASX P ### 17.5 A ### CIM OS
509 CIMS38 2021-09-27 ASX C ### 18.5 A ### CIM OS
510 CIMS48 2021-09-27 ASX P ### 18.5 A ### CIM OS
511 CIMS58 2021-09-27 ASX C ### 19.5 A ### CIM OS
512 CIMS68 2021-09-27 ASX P ### 19.5 A ### CIM OS
513 CIMS78 2021-09-27 ASX C ### 20.5 A ### CIM OS
514 CIMS88 2021-09-27 ASX P ### 20.5 A ### CIM OS
515 CIMS98 2021-09-27 ASX C ### 21.5 A ### CIM OS
516 CIMSA8 2021-09-27 ASX P ### 21.5 A ### CIM OS
517 CIMSB8 2021-09-27 ASX C ### 22.5 A ### CIM OS
518 CIMSC8 2021-09-27 ASX P ### 22.5 A ### CIM OS
519 CIMSD8 2021-09-27 ASX C ### 23.5 A ### CIM OS
520 CIMSE8 2021-09-27 ASX P ### 23.5 A ### CIM OS
521 CIMSF8 2021-09-27 ASX C ### ### A ### CIM OS
522 CIMSG8 2021-09-27 ASX P ### ### A ### CIM OS
523 CIMSH8 2021-09-27 ASX C ### ### A ### CIM OS
524 CIMSI8 2021-09-27 ASX P ### ### A ### CIM OS
525 CIMSJ8 2021-09-27 ASX C ### ### A ### CIM OS
526 CIMSK8 2021-09-27 ASX P ### ### A ### CIM OS
527 CIMSL8 2021-09-27 ASX C ### ### A ### CIM OS
528 CIMSM8 2021-09-27 ASX P ### ### A ### CIM OS
529 CIMSN8 2021-09-27 ASX C ### 20 A ### CIM OS
530 CIMSO8 2021-09-27 ASX P ### 20 A ### CIM OS
531 CIMSP8 2021-09-27 ASX C ### 21 A ### CIM OS
532 CIMSQ8 2021-09-27 ASX P ### 21 A ### CIM OS
533 CIMSR8 2021-09-27 ASX C ### 22 A ### CIM OS
534 CIMSS8 2021-09-27 ASX P ### 22 A ### CIM OS
535 CIMST8 2021-09-27 ASX C ### 23 A ### CIM OS
536 CIMSU8 2021-09-27 ASX P ### 23 A ### CIM OS
537 CIMSV7 2021-09-27 ASX C ### 18.5 A ### CIM OS
538 CIMSV8 2021-09-27 ASX C ### 24 A ### CIM OS
539 CIMSW7 2021-09-27 ASX P ### 18.5 A ### CIM OS
540 CIMSW8 2021-09-27 ASX P ### 24 A ### CIM OS
541 CIMSX7 2021-09-27 ASX C ### 19.5 A ### CIM OS
542 CIMSX8 2021-09-27 ASX C ### ### E ### CIML LE
543 CIMSY7 2021-09-27 ASX P ### 19.5 A ### CIM OS
544 CIMSY8 2021-09-27 ASX C ### 16.5 A ### CIM OS
545 CIMSZ7 2021-09-27 ASX C ### ### A ### CIM OS
546 CIMSZ8 2021-09-27 ASX P ### 16.5 A ### CIM OS
547 CIMT17 2021-09-27 ASX P ### ### A ### CIM OS
548 CIMT18 2021-09-27 ASX C ### 16.5 A ### CIM OS
549 CIMT27 2021-09-27 ASX C ### ### A ### CIM OS
550 CIMT28 2021-09-27 ASX P ### 16.5 A ### CIM OS
551 CIMT37 2021-09-27 ASX P ### ### A ### CIM OS
552 CIMT38 2021-09-27 ASX C ### ### A ### CIM OS
553 CIMT48 2021-09-27 ASX P ### ### A ### CIM OS
554 CIMT58 2021-09-27 ASX C ### ### A ### CIM OS
555 CIMT68 2021-09-27 ASX P ### ### A ### CIM OS
556 CIMT78 2021-09-27 ASX C ### 15.5 A ### CIM OS
557 CIMT87 2021-09-27 ASX C ### 17.5 A ### CIM OS
558 CIMT88 2021-09-27 ASX P ### 15.5 A ### CIM OS
559 CIMT97 2021-09-27 ASX P ### 17.5 A ### CIM OS
560 CIMT98 2021-09-27 ASX C ### 15.5 A ### CIM OS
561 CIMTA7 2021-09-27 ASX C ### ### A ### CIM OS
562 CIMTA8 2021-09-27 ASX P ### 15.5 A ### CIM OS
563 CIMTB7 2021-09-27 ASX P ### ### A ### CIM OS
564 CIMUO9 ### ASX C ### 20 A ### CIM OS
565 CIMUP9 ### ASX P ### 20 A ### CIM OS
566 CIMUQ9 ### ASX C ### 21 A ### CIM OS
567 CIMUR9 ### ASX P ### 21 A ### CIM OS
568 CIMUS9 ### ASX C ### 22 A ### CIM OS
569 CIMUT9 ### ASX P ### 22 A ### CIM OS
570 CIMUU9 ### ASX C ### 23 A ### CIM OS
571 CIMUV9 ### ASX P ### 23 A ### CIM OS
572 CIMUW9 ### ASX C ### 24 A ### CIM OS
573 CIMUX9 ### ASX P ### 24 A ### CIM OS
574 CIMUY9 ### ASX C ### 25 A ### CIM OS
575 CIMUZ9 ### ASX P ### 25 A ### CIM OS
576 CIMV19 ### ASX C ### 26 A ### CIM OS
577 CIMV29 ### ASX P ### 26 A ### CIM OS
578 CIMV39 ### ASX C ### 27 A ### CIM OS
579 CIMV49 ### ASX P ### 27 A ### CIM OS
580 CIMV59 ### ASX C ### 28 A ### CIM OS
581 CIMV69 ### ASX P ### 28 A ### CIM OS
582 CIMV77 2021-09-27 ASX C ### 16.5 A ### CIM OS
583 CIMV79 ### ASX C ### ### E ### CIML LE
584 CIMV87 2021-09-27 ASX P ### 16.5 A ### CIM OS
585 CIMV97 2021-09-27 ASX C ### ### A ### CIM OS
586 CIMVA7 2021-09-27 ASX P ### ### A ### CIM OS
587 CIMVC9 ### ASX C ### ### A ### CIM OS
588 CIMVD9 ### ASX P ### ### A ### CIM OS
589 CIMVE9 ### ASX C ### ### A ### CIM OS
590 CIMVF9 ### ASX P ### ### A ### CIM OS
591 CIMVM9 ### ASX C ### ### A ### CIM OS
592 CIMVN9 ### ASX P ### ### A ### CIM OS
593 CIMVR7 2021-09-27 ASX C ### 15.5 A ### CIM OS
594 CIMVS7 2021-09-27 ASX P ### 15.5 A ### CIM OS
595 CIMVT7 2021-09-27 ASX C ### ### A ### CIM OS
596 CIMVU7 2021-09-27 ASX P ### ### A ### CIM OS
597 CIMW47 ### ASX C ### ### E ### CIM OS
598 CIMW57 ### ASX P ### ### E ### CIM OS
599 CIMWG7 ### ASX C ### ### E ### CIM OS
600 CIMWH7 ### ASX P ### ### E ### CIM OS
601 CIMWI7 ### ASX C ### ### E ### CIM OS
602 CIMWJ7 ### ASX P ### ### E ### CIM OS
603 CIMWK7 2021-09-27 ASX C ### ### A ### CIM OS
604 CIMWL7 2021-09-27 ASX P ### ### A ### CIM OS
605 CIMWM7 2021-09-27 ASX C ### ### E ### CIM OS
606 CIMWN7 2021-09-27 ASX P ### ### E ### CIM OS
607 CIMWO7 2021-09-27 ASX C ### 34.5 A ### CIM OS
608 CIMWP7 2021-09-27 ASX P ### 34.5 A ### CIM OS
609 CIMWQ7 2021-09-27 ASX C ### 34.51 E ### CIM OS
610 CIMWR7 2021-09-27 ASX P ### 34.51 E ### CIM OS
611 CIMWW9 ### ASX C ### 29 A ### CIM OS
612 CIMWX9 ### ASX P ### 29 A ### CIM OS
613 CIMXU7 2021-09-27 ASX C ### 15.5 A ### CIM OS
614 CIMXV7 2021-09-27 ASX P ### 15.5 A ### CIM OS
615 CIMXW7 2021-09-27 ASX C ### 16.5 A ### CIM OS
616 CIMXY7 2021-09-27 ASX P ### 16.5 A ### CIM OS
617 CIMXZ7 2021-09-27 ASX C ### 17.5 A ### CIM OS
618 CIMY17 2021-09-27 ASX P ### 17.5 A ### CIM OS
619 CIMY27 2021-09-27 ASX C ### 18.5 A ### CIM OS
620 CIMY37 2021-09-27 ASX P ### 18.5 A ### CIM OS
621 CIMY47 2021-09-27 ASX C ### 19.5 A ### CIM OS
622 CIMY57 2021-09-27 ASX P ### 19.5 A ### CIM OS
623 CIMY67 2021-09-27 ASX C ### 20.5 A ### CIM OS
624 CIMY77 2021-09-27 ASX P ### 20.5 A ### CIM OS
625 CIMY87 2021-09-27 ASX C ### 21.5 A ### CIM OS
626 CIMY97 2021-09-27 ASX P ### 21.5 A ### CIM OS
627 CIMYA7 2021-09-27 ASX C ### ### A ### CIM OS
628 CIMYB7 2021-09-27 ASX P ### ### A ### CIM OS
629 CIMYC7 2021-09-27 ASX C ### ### A ### CIM OS
630 CIMYD7 2021-09-27 ASX P ### ### A ### CIM OS
631 CIMYE7 2021-09-27 ASX C ### ### A ### CIM OS
632 CIMYF7 2021-09-27 ASX P ### ### A ### CIM OS
633 CIMYG7 2021-09-27 ASX C ### ### A ### CIM OS
634 CIMYH7 2021-09-27 ASX P ### ### A ### CIM OS
635 CIMYI7 2021-09-27 ASX C ### ### A ### CIM OS
636 CIMYJ7 2021-09-27 ASX P ### ### A ### CIM OS
637 CIMYJ9 ### ASX C ### ### A ### CIM OS
638 CIMYK7 2021-09-27 ASX C ### 20 A ### CIM OS
639 CIMYK9 ### ASX P ### ### A ### CIM OS
640 CIMYL7 2021-09-27 ASX P ### 20 A ### CIM OS
641 CIMYM7 2021-09-27 ASX C ### 21 A ### CIM OS
642 CIMYN7 2021-09-27 ASX P ### 21 A ### CIM OS
643 CIMYO7 2021-09-27 ASX C ### 22 A ### CIM OS
644 CIMYP7 2021-09-27 ASX P ### 22 A ### CIM OS
645 CIMYQ7 2021-09-27 ASX C ### 23 A ### CIM OS
646 CIMYR7 2021-09-27 ASX P ### 23 A ### CIM OS
647 CIMYS7 2021-09-27 ASX C ### ### E ### CIML LE
648 CIMZ57 ### ASX C ### 14.75 A ### CIM OS
649 CIMZ67 ### ASX P ### 14.75 A ### CIM OS
650 CIMZ77 2021-09-27 ASX C ### 14.75 A ### CIM OS
651 CIMZ87 2021-09-27 ASX P ### 14.75 A ### CIM OS
652 CIMZ97 2021-09-27 ASX C ### 14.75 A ### CIM OS
653 CIMZA7 2021-09-27 ASX P ### 14.75 A ### CIM OS
654 CIMZB7 2021-09-27 ASX C ### 14.5 A ### CIM OS
655 CIMZC7 2021-09-27 ASX P ### 14.5 A ### CIM OS
656 CIMZD7 2021-09-27 ASX C ### 14.5 A ### CIM OS
657 CIMZE7 2021-09-27 ASX P ### 14.5 A ### CIM OS
658 CIMZN7 ### ASX C ### 14.5 A ### CIM OS
659 CIMZO7 ### ASX P ### 14.5 A ### CIM OS
660 CIMZP7 2021-09-27 ASX C ### ### A ### CIM OS
661 CIMZQ7 2021-09-27 ASX P ### ### A ### CIM OS
662 CIMZR7 2021-09-27 ASX C ### ### A ### CIM OS
663 CIMZS7 2021-09-27 ASX P ### ### A ### CIM OS
     Prev Section Options    Warrants owned by CIM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CIMJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CIMJOC ### Instalment MINI ### 1 18.0884 A CITIWARRANTS COR
3 CIMKOB ### MINI Call ### 1 16.77 A CITIWARRANTS COR
4 CIMKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CIMKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CIMKOI ### MINI Call ### 1 15.41 A CITIWARRANTS COR
7 CIMKOP ### MINI Put ### 1 25.3784 A CITIWARRANTS COR
8 CIMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CIMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CIMKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIM) CIMIC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 52.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIM

     Prev Section Weekly    Format Enhanced Daily Prices for CIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIM) CIMIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.63
2021-Sep-24 Fri ### 20 ### 19.8 386,340 ### -0.9 36.8 12.1
2021-Sep-23 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-22 Wed ### ### 18.81 19.24 419,377 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 28.0 11.6
2021-Sep-20 Mon 19.85 19.89 19.25 ### ### 10,347,970 ### ### 11.9
2021-Sep-17 Fri 20.49 20.49 ### ### ### ### -2.8 ### ###
2021-Sep-16 Thu 20.49 ### ### ### 436,548 8,933,954 ### ### ###
2021-Sep-15 Wed ### 20.79 20.21 ### 702,170 14,394,485 -1.4 27.9 ###
2021-Sep-14 Tue ### 21.53 ### ### ### ### -0.7 ### ###
2021-Sep-13 Mon ### 21.4 20.74 21.25 ### 11,153,678 -0.4 36.1 ###
2021-Sep-10 Fri 21.2 21.44 ### ### ### 4,331,476 ### ### 13.1
2021-Sep-09 Thu 21.58 21.73 ### 21.22 290,478 ### ### 44.6 13.0
2021-Sep-08 Wed 21.46 21.8 21.43 21.8 208,847 4,514,227 1.6 81.9 13.4
2021-Sep-07 Tue 21.46 21.73 21.28 21.56 233,080 5,012,385 ### 71.2 13.2
2021-Sep-06 Mon 21.8 21.8 ### ### 322,527 ### -1.9 24.4 ###
2021-Sep-03 Fri ### 21.89 ### 21.87 ### 6,274,174 1.0 ### 13.4
2021-Sep-02 Thu 21.26 ### ### 21.56 ### 7,882,455 ### ### 13.2
2021-Sep-01 Wed 21 21.26 20.84 21.26 255,574 ### ### 75.1 13.0
2021-Aug-31 Tue ### ### 20.81 ### ### ### ### ### 13.0
2021-Aug-30 Mon 20.75 ### ### 20.82 187,841 3,908,971 ### ### 12.8
2021-Aug-27 Fri ### 21 ### 20.78 ### 3,493,642 -0.6 ### 12.7
2021-Aug-26 Thu ### ### 20.79 20.85 191,152 4,003,678 ### ### ###
2021-Aug-25 Wed ### ### 20.76 21 222,447 ### ### ### ###
2021-Aug-24 Tue 20.75 ### ### 20.76 197,529 4,112,553 0.0 66.0 ###
2021-Aug-23 Mon 20.7 ### 20.54 ### 198,324 ### -0.4 33.8 ###
2021-Aug-20 Fri 21 ### 20.46 20.47 463,755 9,636,828 -2.5 28.4 12.6
2021-Aug-19 Thu ### ### 20.45 20.82 ### ### 0.6 ### 12.8
2021-Aug-18 Wed 20.75 20.88 20.53 20.7 ### 6,056,046 -0.2 ### ###
2021-Aug-17 Tue ### ### ### 20.73 ### 7,899,528 -1.8 ### 12.7
2021-Aug-16 Mon ### 21.44 ### ### 315,375 6,685,950 0.3 ### 12.9
2021-Aug-13 Fri ### ### ### ### 436,575 ### 2.3 ### 13.0
2021-Aug-12 Thu ### ### ### 20.7 274,420 5,723,029 -1.0 30.6 ###
2021-Aug-11 Wed 20.41 20.84 20.4 20.78 ### 6,971,786 ### 80.1 12.7
2021-Aug-10 Tue ### ### ### ### ### ### -1.3 ### ###
2021-Aug-09 Mon 20.5 20.56 20.29 20.5 ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### ### ### 1.5 78.0 ###
2021-Aug-05 Thu ### 20.57 20.22 ### ### ### -0.1 42.7 ###
2021-Aug-04 Wed 20.55 20.57 20.26 20.53 222,979 ### ### ### 12.6
2021-Aug-03 Tue ### 20.76 20.41 20.54 231,572 ### ### 34.8 ###
2021-Aug-02 Mon 20.77 20.8 ### ### 156,182 3,233,748 -0.6 35.1 12.7
2021-Jul-30 Fri 20.74 20.84 20.54 ### 269,175 ### -0.6 ### 12.6
2021-Jul-29 Thu 20.8 20.89 ### 20.72 247,246 ### -0.4 ### ###
2021-Jul-28 Wed 20.83 ### 20.75 20.75 ### ### -0.4 ### ###
2021-Jul-27 Tue ### ### 20.71 20.81 ### 6,501,751 ### ### ###
2021-Jul-26 Mon ### ### ### ### 338,085 7,140,355 ### ### 12.8
2021-Jul-23 Fri 21 ### 20.78 ### 378,646 ### 0.1 ### ###
2021-Jul-22 Thu 20.21 21.26 20.21 ### 1,289,886 26,745,786 ### ### 12.9
2021-Jul-21 Wed ### ### ### 19.85 741,625 ### ### 86.1 12.2
2021-Jul-20 Tue 18.81 19.2 18.7 ### ### ### ### 78.4 ###
2021-Jul-19 Mon ### ### ### ### ### ### ### 52.6 11.6
2021-Jul-16 Fri 19.2 19.29 18.83 19.23 ### ### 0.2 62.7 11.8
2021-Jul-15 Thu 19.72 19.77 ### 19.2 441,424 8,594,525 ### 18.6 ###
2021-Jul-14 Wed 19.82 19.82 19.54 19.72 ### ### ### 35.4 12.1
2021-Jul-13 Tue ### 19.83 19.43 19.79 318,376 6,249,720 ### 72.1 ###
2021-Jul-12 Mon 19.71 19.78 19.47 19.59 298,756 5,863,086 ### ### 12.0
2021-Jul-09 Fri ### 19.77 ### 19.54 293,875 ### ### 38.9 12.0
2021-Jul-08 Thu ### ### ### 19.72 315,428 ### ### ### 12.1
2021-Jul-07 Wed 19.76 ### ### ### 233,729 ### ### ### 12.2
2021-Jul-06 Tue 20.2 20.2 19.77 19.78 ### ### -2.1 27.1 ###
2021-Jul-05 Mon 20 ### ### ### 236,987 ### ### 76.7 12.4
2021-Jul-02 Fri ### ### 19.72 ### 205,977 4,089,673 ### 33.4 ###
2021-Jul-01 Thu 19.84 ### 19.71 19.71 ### 4,642,621 -0.7 28.3 ###
2021-Jun-30 Wed ### ### 19.72 19.78 ### 11,217,250 ### ### ###
2021-Jun-29 Tue ### ### 19.85 ### 264,540 ### ### ### 12.3
2021-Jun-28 Mon ### ### ### ### ### 4,784,475 ### 42.8 12.4
2021-Jun-25 Fri ### ### 20.24 ### ### ### -0.3 ### 12.5
2021-Jun-24 Thu 20 ### ### ### 450,444 9,071,942 0.2 ### 12.3
2021-Jun-23 Wed ### 20.28 19.85 ### ### 8,122,673 -0.4 41.1 ###
2021-Jun-22 Tue 20.24 ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### ### 19.77 ### 479,726 ### ### 50.4 12.2
2021-Jun-18 Fri ### ### ### ### ### ### 1.7 ### ###
2021-Jun-17 Thu 20.85 20.87 ### ### 561,477 11,501,856 -3.5 ### 12.3
2021-Jun-16 Wed ### ### 20.83 20.83 ### ### -0.6 46.3 ###
2021-Jun-15 Tue 21.21 21.42 20.88 ### 505,586 10,693,143 ### 34.7 12.8
2021-Jun-11 Fri ### ### 20.81 21.26 911,978 19,215,376 ### 72.7 13.0
2021-Jun-10 Thu 21.71 21.74 21.41 21.57 ### 26,258,781 -0.6 ### ###
2021-Jun-09 Wed ### ### 21.8 21.8 ### ### -0.7 36.5 13.4
2021-Jun-08 Tue ### 22.24 21.71 ### 520,851 ### ### 38.6 ###
2021-Jun-07 Mon 21.82 22 21.56 ### ### 8,771,546 ### 77.2 13.5
2021-Jun-04 Fri 21.4 ### ### ### 665,428 14,316,683 1.1 ### ###
2021-Jun-03 Thu 21.48 ### ### ### 685,656 ### ### ### 13.1
2021-Jun-02 Wed 21 21.53 20.83 21.46 783,427 16,592,983 ### 80.3 13.2
2021-Jun-01 Tue 21 ### 20.8 20.85 ### 9,365,053 ### 35.7 ###
2021-May-31 Mon ### ### 20.885 ### 578,628 ### ### 33.4 12.9
2021-May-28 Fri 21 21.41 20.86 ### 579,454 ### 1.4 ### 13.1
2021-May-27 Thu ### ### ### ### 10,149,049 ### ### ### ###
2021-May-26 Wed ### ### ### ### 714,877 15,108,925 -1.0 27.9 12.9
2021-May-25 Tue ### 21.56 ### 21.46 702,254 14,972,055 0.3 ### 13.2
2021-May-24 Mon 21.49 21.55 ### 21.22 ### 13,984,982 -1.3 34.7 13.0
2021-May-21 Fri 21 21.49 ### 21.49 ### 22,269,223 ### ### 13.2
2021-May-20 Thu 20.45 ### ### ### ### ### ### 79.5 12.8
2021-May-19 Wed 20.71 20.79 20.42 20.49 478,774 ### ### ### ###
2021-May-18 Tue 20.7 ### ### 20.87 ### 14,090,520 0.8 ### ###
2021-May-17 Mon ### 20.83 20.25 ### 716,387 14,714,588 1.7 82.3 12.7
2021-May-14 Fri 19.76 ### ### ### ### 17,475,787 ### 79.4 ###
2021-May-13 Thu ### 19.46 ### 19.46 ### 12,147,941 2.9 ### 11.9
2021-May-12 Wed 19.25 19.47 ### ### ### 14,622,778 ### 28.2 ###
2021-May-11 Tue 19.25 19.27 ### ### 453,372 8,661,672 -1.0 46.7 ###
2021-May-10 Mon ### ### 18.88 ### ### ### 1.7 ### 11.9
2021-May-07 Fri 19.44 19.44 ### ### 686,825 ### -2.6 ### ###
2021-May-06 Thu ### 19.49 ### ### ### ### ### 75.9 11.9
2021-May-05 Wed ### ### ### ### 436,276 8,350,322 1.8 85.6 ###
2021-May-04 Tue 19.4 19.4 ### ### 556,642 10,681,959 -2.0 26.3 11.7
2021-May-03 Mon 19.78 19.87 19.26 ### ### ### -2.4 30.8 ###
2021-Apr-30 Fri 19.25 19.4 ### 19.4 ### 20,990,651 0.8 76.2 ###
2021-Apr-29 Thu 18.25 ### 18.21 ### ### ### 3.7 87.6 11.6
2021-Apr-28 Wed ### ### 17.81 ### ### ### ### ### 11.1
2021-Apr-27 Tue ### ### ### ### ### ### ### 70.6 11.0
2021-Apr-26 Mon 17.8 ### 17.55 ### 389,326 6,912,483 ### 76.6 ###
2021-Apr-23 Fri 17.22 17.87 17.2 17.82 765,929 ### 3.5 90.0 10.9
2021-Apr-22 Thu ### ### ### ### ### ### 0.6 72.5 ###
2021-Apr-21 Wed ### ### 16.86 ### 620,085 10,519,742 ### ### 10.5
2021-Apr-20 Tue 17.42 17.44 ### 17.2 ### ### ### 33.1 10.6
2021-Apr-19 Mon ### 17.73 ### 17.41 677,183 11,881,175 ### ### 10.7
2021-Apr-16 Fri ### ### 17.58 ### ### ### -1.5 23.6 10.8
2021-Apr-15 Thu ### ### ### 17.85 ### 16,683,743 -0.3 35.5 ###
2021-Apr-14 Wed ### 18.2 ### 17.77 1,182,242 21,191,687 ### ### ###
2021-Apr-13 Tue ### ### 17.4 17.4 1,127,223 ### ### 15.6 10.7
2021-Apr-12 Mon 17.85 ### 17.75 ### 535,052 ### ### ### 11.0
2021-Apr-09 Fri ### 17.76 17.51 17.74 ### 11,457,582 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CIM    Bottom Next Section
Basic Prices for CIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 16:02:53 thru 2021-09-27 16:02:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000