(CIO) CONNECTED IO LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-27 21:58:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIO) CONNECTED IO LIMITED home page...

TOC Company Info for CIO Fundamental

Company Details for (CIO) CONNECTED IO LIMITED

Listing Code	CIO
Listing Name	CONNECTED IO LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CIO .. Friday 24th January 2020

CIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CIO

Fundamental Data for (CIO) CONNECTED IO LIMITED

DATE	###	###	2019-10-24	2019-09-26	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIO Options

Score Company CIO for Ownership

News Details for (CIO) CONNECTED IO LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-23	^{2019-09-24 04:35 GMT,} Price Closed at $0.004	5
Price range $0.002 -> $0.043, for Dates 2016-Dec-06 Tue -> 2019-Sep-23 Mon
2	< an	2016-12-06	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (G8C ) > (CIO )	0
Old Code(G8C) G8 Communications Limited... Connected IO Limited

News Options owned by CIO Warrants

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

Options Warrants owned by CIO Charting

No Warrants for company (CIO) CONNECTED IO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.85	54,228,041	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIO

Weekly Format Enhanced Daily Prices for CIO Basic

End of day Prices (Enhanced format),

last 120 Days for (CIO) CONNECTED IO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Jan-24 Fri	###	###	###	###	###	1,575	###	###	-3.0
2020-Jan-23 Thu	###	###	###	###	###	14,372	###	76.1	-3.0
2020-Jan-22 Wed	###	###	###	###	###	30,022	###	62.3	-3.0
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	-3.0
2020-Jan-20 Mon	###	###	###	###	0				-4.0
2020-Jan-17 Fri	###	###	###	###	0				-4.0
2020-Jan-16 Thu	###	###	###	###	0				-4.0
2020-Jan-15 Wed	###	###	###	###	0				-4.0
2020-Jan-14 Tue	###	###	###	###	###	###	###	99.7	-4.0
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	-3.0
2020-Jan-10 Fri	###	###	###	###	0				-3.0
2020-Jan-09 Thu	###	###	###	###	2,020,944	7,073	###	###	-3.0
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	-3.0
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-3.0
2020-Jan-06 Mon	###	###	###	###	###	16,523	###	###	-3.0
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	-3.0
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	-3.0
2019-Dec-24 Tue	###	###	###	###	2,931,683	7,329	###	###	-3.0
2019-Dec-23 Mon	###	###	###	###	5,219,177	15,657	###	###	-3.0
2019-Dec-20 Fri	###	###	###	###	3,057,822	9,173	###	###	-3.0
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	-3.0
2019-Dec-16 Mon	###	###	###	###	0				-4.0
2019-Dec-13 Fri	###	###	###	###	0				-4.0
2019-Dec-12 Thu	###	###	###	###	0				-4.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	-4.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	###	-3.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Dec-06 Fri	###	###	###	###	0				-4.0
2019-Dec-05 Thu	###	###	###	###	0				-4.0
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Dec-03 Tue	###	###	###	###	0				-4.0
2019-Dec-02 Mon	###	###	###	###	0				-4.0
2019-Nov-29 Fri	###	###	###	###	###	5,776	###	###	-4.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-4.0
2019-Nov-27 Wed	###	###	###	###	0				-4.0
2019-Nov-26 Tue	###	###	###	###	###	2,083	###	68.0	-4.0
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-4.0
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-4.0
2019-Nov-19 Tue	###	###	###	###	5,193,880	20,775	###	###	-4.0
2019-Nov-18 Mon	###	###	###	###	###	83,886	###	75.9	-4.0
2019-Nov-15 Fri	###	###	###	###	1,900,827	###	###	64.0	-4.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Nov-12 Tue	###	###	###	###	###	1,325	###	###	-4.0
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Nov-08 Fri	###	###	###	###	###	4,880	###	71.3	-4.0
2019-Nov-07 Thu	###	###	###	###	###	7,325	###	66.2	-4.0
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Nov-05 Tue	###	###	###	###	###	5,042	###	###	-4.0
2019-Nov-04 Mon	###	###	###	###	3,157,783	11,052	###	69.6	-4.0
2019-Nov-01 Fri	###	###	###	###	50,103,887	###	###	###	-4.0
2019-Oct-31 Thu	###	###	###	###	0				-3.0
2019-Oct-30 Wed	###	###	###	###	0				-3.0
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-3.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-4.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-4.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-4.0
2019-Oct-23 Wed	###	###	###	###	0				-4.0
2019-Oct-22 Tue	###	###	###	###	0				-4.0
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Oct-17 Thu	###	###	###	###	589,552	2,358	###	73.4	-4.0
2019-Oct-16 Wed	###	###	###	###	###	1,880	###	###	-4.0
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Oct-09 Wed	###	###	###	###	0				-4.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-4.0
2019-Oct-07 Mon	###	###	###	###	###	525	###	66.9	-5.0
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-5.0
2019-Oct-03 Thu	###	###	###	###	###	1,625	###	###	-5.0
2019-Oct-02 Wed	###	###	###	###	###	7,875	###	###	-5.0
2019-Oct-01 Tue	###	###	###	###	###	8,880	###	###	-4.0
2019-Sep-30 Mon	###	###	###	###	###	###	###	0.7	-4.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Sep-26 Thu	###	###	###	###	3,313,842	###	###	###	-4.0
2019-Sep-25 Wed	###	###	###	###	###	17,325	###	###	-4.0
2019-Sep-24 Tue	###	###	###	###	0				-4.0
2019-Sep-23 Mon	###	###	###	###	200,583	###	###	68.3	-4.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Sep-19 Thu	###	###	###	###	2,360,378	10,621	###	67.8	-5.0
2019-Sep-18 Wed	###	###	###	###	###	34,781	###	###	-5.0
2019-Sep-17 Tue	###	###	###	###	2,531,353	###	###	67.0	-5.0
2019-Sep-16 Mon	###	###	###	###	14,306,125	64,377	###	0.4	-4.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-4.0
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	-4.0
2019-Sep-11 Wed	###	###	###	###	###	440	###	64.2	-4.0
2019-Sep-10 Tue	###	###	###	###	2,117,946	###	###	###	-4.0
2019-Sep-09 Mon	###	###	###	###	403,627	###	###	66.6	-4.0
2019-Sep-06 Fri	###	###	###	###	601,249	###	###	###	-4.0
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2	-4.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	63.7	-4.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Aug-29 Thu	###	###	###	###	0				-4.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	-4.0
2019-Aug-26 Mon	###	###	###	###	16,772,257	75,475	###	0.6	-4.0
2019-Aug-23 Fri	###	###	###	###	0				-5.0
2019-Aug-22 Thu	###	###	###	###	0				-5.0
2019-Aug-21 Wed	###	###	###	###	###	6,825	###	###	-5.0
2019-Aug-20 Tue	###	###	###	###	###	1,250	###	66.0	-5.0
2019-Aug-19 Mon	###	###	###	###	###	1,250	###	68.4	-5.0
2019-Aug-16 Fri	###	###	###	###	###	587	###	###	-5.0
2019-Aug-15 Thu	###	###	###	###	0				-5.0
2019-Aug-14 Wed	###	###	###	###	###	26,741	###	###	-5.0
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-5.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-5.0
2019-Aug-09 Fri	###	###	###	###	###	1,750	###	###	-5.0
2019-Aug-08 Thu	###	###	###	###	5,499,341	30,246	###	###	-5.0
2019-Aug-07 Wed	###	###	###	###	8,742,229	48,082	###	###	-5.0
2019-Aug-06 Tue	###	###	###	###	1,577,422	8,675	###	72.4	-6.0
2019-Aug-05 Mon	###	###	###	###	###	101,681	-14.3	1.6	-6.0
2019-Aug-02 Fri	###	###	###	###	29,239,848	190,059	-14.3	1.2	-6.0
2019-Aug-01 Thu	###	###	###	###	16,854,472	109,554	-14.3	1.2	-6.0
2019-Jul-31 Wed	###	###	###	###	38,754,022	271,278	###	99.0	-7.0

Enhanced Basic Format Daily Prices for CIO Bottom

Basic Prices for CIO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIO) CONNECTED IO LIMITED home page...

Company Details for (CIO) CONNECTED IO LIMITED

Fundamental Data for (CIO) CONNECTED IO LIMITED

News Details for (CIO) CONNECTED IO LIMITED

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

No Warrants for company (CIO) CONNECTED IO LIMITED.

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIO) CONNECTED IO LIMITED home page...

Company Details for (CIO) CONNECTED IO LIMITED

Fundamental Data for (CIO) CONNECTED IO LIMITED

News Details for (CIO) CONNECTED IO LIMITED

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

No Warrants for company (CIO) CONNECTED IO LIMITED.

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom