(CIO) CONNECTED IO LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Aug-06 08:10:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIO) CONNECTED IO LIMITED home page...

TOC Company Info for CIO Fundamental

Company Details for (CIO) CONNECTED IO LIMITED

Listing Code	CIO
Listing Name	CONNECTED IO LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CIO .. Wednesday 5th August 2020

CIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CIO

Fundamental Data for (CIO) CONNECTED IO LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIO Options

Score Company CIO for Ownership

News Details for (CIO) CONNECTED IO LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-21 00:50 GMT,} Price Closed at $0.02	5
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2020-Jul-16 Thu
2	< an	2016-12-06	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (G8C ) > (CIO )	0
Old Code(G8C) G8 Communications Limited... Connected IO Limited

News Options owned by CIO Warrants

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

Options Warrants owned by CIO Charting

No Warrants for company (CIO) CONNECTED IO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	1.85	54,228,041	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIO

Weekly Format Enhanced Daily Prices for CIO Basic

End of day Prices (Enhanced format),

last 120 Days for (CIO) CONNECTED IO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Aug-05 Wed	0.026	0.026	0.026	0.026	148,684	###	###	###	###
2020-Aug-04 Tue	0.022	0.024	###	0.024	658,928	###	###	97.5	###
2020-Aug-03 Mon	0.023	0.023	0.023	0.023	###	###	###	71.1	###
2020-Jul-31 Fri	0.028	0.028	0.023	0.023	###	###	-17.9	0.7	###
2020-Jul-30 Thu	0.029	0.029	0.025	0.025	###	###	###	###	-2.3
2020-Jul-29 Wed	0.026	0.029	0.026	0.029	###	1,185	###	98.0	###
2020-Jul-28 Tue	0.028	0.029	0.027	0.027	###	3,554	-3.6	###	-2.5
2020-Jul-27 Mon	0.028	0.028	0.027	0.028	381,754	###	###	61.3	-2.5
2020-Jul-24 Fri	0.027	0.028	0.027	0.027	###	7,671	###	###	-2.5
2020-Jul-23 Thu	0.028	0.029	0.027	0.028	1,948,149	54,548	###	61.7	-2.5
2020-Jul-22 Wed	0.022	0.028	0.021	0.027	###	###	22.7	99.8	-2.5
2020-Jul-21 Tue	0.022	0.022	0.021	0.022	###	7,646	###	51.4	-2.0
2020-Jul-20 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	0				-1.8
2020-Jul-16 Thu	###	###	###	###	37,625	752	###	###	-1.8
2020-Jul-15 Wed	###	###	###	###	###	48	###	###	-1.8
2020-Jul-14 Tue	0.021	0.021	0.021	0.021	0				###
2020-Jul-13 Mon	0.023	0.023	0.021	0.021	###	5,646	###	###	###
2020-Jul-10 Fri	0.022	0.022	0.021	0.021	177,247	###	-4.5	###	###
2020-Jul-09 Thu	0.024	###	0.022	0.022	###	###	###	###	-2.0
2020-Jul-08 Wed	0.023	0.024	0.022	0.023	1,236,743	28,445	###	75.1	###
2020-Jul-07 Tue	0.021	0.023	0.021	0.023	###	###	9.5	###	###
2020-Jul-06 Mon	0.021	0.021	###	###	###	3,555	###	###	-1.8
2020-Jul-03 Fri	###	###	###	###	###	16,077	5.6	###	-1.7
2020-Jul-02 Thu	###	###	###	###	3,177	54	###	###	-1.5
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-1.5
2020-Jun-30 Tue	###	###	###	###	###	###	-5.9	###	-1.5
2020-Jun-29 Mon	###	###	###	###	317,223	5,551	-5.6	###	-1.5
2020-Jun-26 Fri	###	###	###	###	4,223	76	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	283,446	5,243	###	7.5	###
2020-Jun-23 Tue	###	###	###	###	###	13,784	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	###	###	10.9	-1.7
2020-Jun-19 Fri	###	###	###	###	0				-1.8
2020-Jun-18 Thu	###	0.021	###	###	734,651	13,958	###	94.1	-1.8
2020-Jun-17 Wed	###	###	###	###	###	###	###	10.3	-1.7
2020-Jun-16 Tue	###	###	###	###	###	940	###	###	-1.8
2020-Jun-15 Mon	###	0.021	###	0.021	###	1,452	###	###	###
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-1.8
2020-Jun-11 Thu	0.023	0.023	###	###	201,852	###	-13.0	###	-1.8
2020-Jun-10 Wed	0.022	0.022	0.022	0.022	0				-2.0
2020-Jun-09 Tue	0.023	0.023	0.021	0.022	###	###	-4.3	16.1	-2.0
2020-Jun-05 Fri	0.022	0.024	0.022	0.024	290,454	6,680	###	###	###
2020-Jun-04 Thu	0.022	0.022	0.021	0.021	206,185	###	-4.5	###	###
2020-Jun-03 Wed	0.022	0.023	0.021	0.022	###	2,988	###	###	-2.0
2020-Jun-02 Tue	0.024	0.024	0.022	0.022	###	17,050	###	3.8	-2.0
2020-Jun-01 Mon	0.024	0.024	0.024	0.024	###	4,879	###	###	###
2020-May-29 Fri	0.024	0.024	0.024	0.024	###	0	###	###	###
2020-May-28 Thu	0.026	0.026	0.024	0.024	###	###	###	5.3	###
2020-May-27 Wed	0.023	0.023	0.023	0.023	###	287	###	###	###
2020-May-26 Tue	0.027	0.027	0.023	0.027	###	9,675	###	55.8	-2.5
2020-May-25 Mon	0.026	0.028	0.026	0.027	691,828	18,679	3.8	85.2	-2.5
2020-May-22 Fri	0.023	0.026	0.023	0.026	###	###	13.0	97.3	###
2020-May-21 Thu	0.024	0.024	0.023	0.023	###	6,871	###	###	###
2020-May-20 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-May-19 Tue	0.024	0.024	0.024	0.024	###	###	###	68.8	###
2020-May-18 Mon	0.024	0.024	0.024	0.024	###	1,480	###	###	###
2020-May-15 Fri	0.025	0.025	0.024	0.024	###	###	###	###	###
2020-May-14 Thu	0.027	0.027	0.024	0.024	###	###	###	###	###
2020-May-13 Wed	0.028	0.028	0.028	0.028	0				-2.5
2020-May-12 Tue	0.026	0.028	0.024	0.028	88,520	###	###	###	-2.5
2020-May-11 Mon	0.024	0.024	0.024	0.024	0				###
2020-May-08 Fri	0.024	0.024	0.024	0.024	3	0	###	###	###
2020-May-07 Thu	0.026	0.026	0.024	0.025	###	###	-3.8	###	-2.3
2020-May-06 Wed	0.027	0.027	0.027	0.027	0				-2.5
2020-May-05 Tue	0.026	0.027	0.026	0.027	###	3,842	3.8	###	-2.5
2020-May-04 Mon	0.023	0.023	0.023	0.023	###	3,427	###	###	###
2020-May-01 Fri	###	0.027	###	0.023	932,155	###	###	99.1	###
2020-Apr-30 Thu	###	###	###	###	###	282	###	54.4	-1.8
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-1.7
2020-Apr-28 Tue	###	###	###	###	0				-1.8
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	-1.8
2020-Apr-24 Fri	###	###	###	###	###	2,488	###	65.2	-1.8
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	###	3	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	12,480	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	###	7,083	###	99.7	-0.3
2020-Mar-27 Fri	###	###	###	###	###	###	###	###	-0.3
2020-Mar-26 Thu	###	###	###	###	464,041	928	###	###	###
2020-Mar-25 Wed	###	###	###	###	2,129,548	###	###	###	###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	0				###
2020-Mar-20 Fri	###	###	###	###	0				###
2020-Mar-19 Thu	###	###	###	###	1,250,149	1,875	###	###	###
2020-Mar-18 Wed	###	###	###	###	###	3,870	###	###	###
2020-Mar-17 Tue	###	###	###	###	0				###
2020-Mar-16 Mon	###	###	###	###	347,649	521	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-12 Thu	###	###	###	###	9,180,682	13,771	###	###	###
2020-Mar-11 Wed	###	###	###	###	42,520,725	85,041	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	0				###
2020-Mar-06 Fri	###	###	###	###	0				###
2020-Mar-05 Thu	###	###	###	###	0				###
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	###	40	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	0				###
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	-0.3
2020-Feb-26 Wed	###	###	###	###	###	350	###	76.3	###
2020-Feb-25 Tue	###	###	###	###	0				###
2020-Feb-24 Mon	###	###	###	###	473,787	947	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	2,188	###	69.6	-0.3
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	-0.3
2020-Feb-19 Wed	###	###	###	###	2,518,022	7,554	###	###	-0.3
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	-0.3
2020-Feb-17 Mon	###	###	###	###	0				-0.3
2020-Feb-14 Fri	###	###	###	###	###	1,875	###	###	-0.3
2020-Feb-13 Thu	###	###	###	###	0				-0.3
2020-Feb-12 Wed	###	###	###	###	###	7,250	###	###	-0.3
2020-Feb-11 Tue	###	###	###	###	0				###
2020-Feb-10 Mon	###	###	###	###	0				###
2020-Feb-07 Fri	###	###	###	###	###	18,425	###	###	###
2020-Feb-06 Thu	###	###	###	###	0				-0.3

Enhanced Basic Format Daily Prices for CIO Bottom

Basic Prices for CIO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIO) CONNECTED IO LIMITED home page...

Company Details for (CIO) CONNECTED IO LIMITED

Fundamental Data for (CIO) CONNECTED IO LIMITED

News Details for (CIO) CONNECTED IO LIMITED

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

No Warrants for company (CIO) CONNECTED IO LIMITED.

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIO) CONNECTED IO LIMITED home page...

Company Details for (CIO) CONNECTED IO LIMITED

Fundamental Data for (CIO) CONNECTED IO LIMITED

News Details for (CIO) CONNECTED IO LIMITED

No OPTIONS for company (CIO) CONNECTED IO LIMITED.

No Warrants for company (CIO) CONNECTED IO LIMITED.

Various chartings for (CIO) CONNECTED IO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom