 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Jun-25 11:53:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIO) CONNECTED IO LIMITED home page...
|
TOC    Company Info for CIO    Fundamental  |
Listing Code
| CIO
|
Listing Name
| CONNECTED IO LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 22nd June 2022 Latest price with VOLUME for CIO .. Monday 20th June 2022
CIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CIO
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| 0.041
| 0.053
| ###
| 0.045
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 0.0354
| 0.0354
| 0.0354
| 0.0354
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| 0.0354
| 0.0354
| 0.0354
| 0.0354 |
|
Fundamental    News for CIO    Options  |
Score Company CIO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-17 |   2022-06-18 14:45 GMT, Price Closed at $0.03
| 5 |
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2022-Jun-17 Fri   |
2 | < an | 2016-12-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (G8C ) > (CIO )
| 0 |
Old Code(G8C) G8 Communications Limited... Connected IO Limited   |
|
News    Options owned by CIO    Warrants  |
No OPTIONS for company (CIO) CONNECTED IO LIMITED.
|
Options    Warrants owned by CIO    Charting  |
No Warrants for company (CIO) CONNECTED IO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CIO) CONNECTED IO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.85
| 54,228,041
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIO
|
Weekly    Format Enhanced Daily Prices for CIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIO) CONNECTED IO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2022-Jun-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.1 |
2022-Jun-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.1 |
2022-Jun-20 Mon
| 0.027
| 0.027
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.1 |
2022-Jun-17 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 1,486
| 3.4
| ###
| -0.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,154
| 154
| ###
| ###
| -0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -0.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -0.3 |
2022-May-24 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 78
| ###
| 28.5
| -0.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -0.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 86.2
| -0.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 86.2
| -0.3 |
2022-May-06 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 21,343
| ###
| ###
| -0.3 |
2022-May-05 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| 6,525
| ###
| ###
| -0.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 221,883
| ###
| ###
| 84.2
| -0.3 |
2022-May-03 Tue
| 0.043
| 0.043
| ###
| 0.041
| 316,758
| 13,145
| -4.7
| ###
| ### |
2022-May-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 13,646
| 655
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| 0.051
| 0.049
| 0.049
| 809,123
| 40,456
| ###
| 35.7
| ### |
2022-Apr-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.2
| -0.3 |
2022-Apr-21 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 32,049
| ###
| -3.8
| ###
| -0.3 |
2022-Apr-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.051
| 0.053
| ###
| 0.053
| 606,587
| ###
| 3.9
| 87.0
| ### |
2022-Apr-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 117,828
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.052
| 0.053
| ###
| ###
| ###
| 46,784
| -3.8
| ###
| -0.3 |
2022-Apr-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.3 |
2022-Apr-04 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 126,777
| ###
| ###
| ###
| -0.3 |
2022-Apr-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 483
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 89,850
| 5,076
| 1.8
| 80.5
| ### |
2022-Mar-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 0
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.0555
| 0.0555
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 0
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 21.3
| ### |
2022-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 540
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 96.8
| ### |
2022-Mar-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 2,010,358
| ###
| -3.9
| 18.6
| ### |
2022-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 183
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 181
| 9
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 8,952
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 212,285
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -0.3 |
2022-Mar-03 Thu
| ###
| 0.051
| 0.048
| 0.051
| 362,959
| ###
| ###
| 78.9
| -0.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-Mar-01 Tue
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 5.5
| -0.3 |
2022-Feb-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 166,188
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| 39,847
| 2.0
| 73.1
| -0.3 |
2022-Feb-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 6,841
| ###
| 15.0
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,229
| ###
| 83.7
| -0.3 |
2022-Feb-21 Mon
| 0.051
| 0.052
| ###
| ###
| 89,620
| 4,570
| ###
| 30.7
| -0.3 |
2022-Feb-18 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 441,949
| ###
| ###
| 61.7
| -0.3 |
2022-Feb-17 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| 3,085
| ###
| 93.8
| -0.3 |
2022-Feb-16 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 9,356
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 766,659
| ###
| -4.3
| 17.4
| ### |
2022-Feb-11 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 32,024
| ###
| 74.8
| -0.3 |
2022-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| ### |
2022-Feb-09 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 25,758
| ###
| ###
| 9.2
| -0.3 |
2022-Feb-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 11,625
| 2.2
| ###
| ### |
2022-Feb-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4,043
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2022-Feb-02 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| 5.2
| -0.3 |
2022-Feb-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,755
| 526
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 644
| ###
| 53.9
| -0.3 |
2022-Jan-27 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 2,325
| -6.3
| 15.6
| ### |
2022-Jan-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.045
| ###
| 0.045
| 0.048
| 1,792,153
| 85,127
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 18,050
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 65,951
| ###
| ###
| -0.3 |
2022-Jan-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 11,056
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.048
| 0.048
| 0.044
| 0.044
| 67,322
| ###
| ###
| 1.7
| -0.3 |
2022-Jan-11 Tue
| 0.049
| 0.049
| 0.0485
| 0.0485
| ###
| 5,850
| -1.0
| 30.9
| ### |
2022-Jan-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 7
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| 329
| ###
| 36.5
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 2,777
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2021-Dec-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 9
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -0.3 |
2021-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 22
| 1
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIO    Bottom  |
Basic Prices for CIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:53:02 thru 2022-06-25 11:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|