Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:11:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIO) CONNECTED IO LIMITED home page...

     Prev Section TOC    Company Info for CIO    Fundamental Next Section
Listing Code CIO
Listing Name CONNECTED IO LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CIO .. Friday 3rd December 2021

CIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIO
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.044 0.056 0.051 0.049 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.073 -0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1085 0.1085 0.1085
Year Low 0.0354 0.0354 0.0354 0.0354 0.0354
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1085 0.1085 0.1085
52Week Low 0.0354 0.0354 0.0354 0.0354 0.0354

     Prev Section Fundamental    News for CIO    Options Next Section

Score Company CIO for Ownership
CtrLinksDateNewsScore
1 an >2021-11-12  2021-11-14 21:00 GMT, Price
Closed at $0.052
5
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Nov-12 Fri
 
2< an 2016-12-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (G8C ) > (CIO )
0
Old Code(G8C) G8 Communications Limited... Connected IO Limited
 

     Prev Section News    Options owned by CIO    Warrants Next Section
No OPTIONS for company (CIO) CONNECTED IO LIMITED.
     Prev Section Options    Warrants owned by CIO    Charting Next Section
No Warrants for company (CIO) CONNECTED IO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIO) CONNECTED IO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.85 54,228,041 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIO

     Prev Section Weekly    Format Enhanced Daily Prices for CIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIO) CONNECTED IO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Dec-03 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -6.4
2021-Dec-02 Thu 0.045 0.045 0.044 0.044 ### 24,977 -2.2 ### -6.3
2021-Dec-01 Wed 0.044 0.044 0.044 0.044 ### 857 ### ### -6.3
2021-Nov-30 Tue 0.044 0.044 0.044 0.044 3,481 153 ### 61.4 -6.3
2021-Nov-29 Mon 0.044 0.044 0.044 0.044 ### 9,680 ### ### -6.3
2021-Nov-26 Fri 0.044 0.044 0.044 0.044 1,037,570 45,653 ### ### -6.3
2021-Nov-25 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### -6.3
2021-Nov-24 Wed 0.046 0.046 0.045 0.045 24,073 ### -2.2 26.4 -6.4
2021-Nov-23 Tue 0.047 0.047 0.047 0.047 0 -6.7
2021-Nov-22 Mon 0.049 0.049 0.047 0.047 529,187 ### -4.1 ### -6.7
2021-Nov-19 Fri 0.047 0.047 0.047 0.047 13,051 ### ### ### -6.7
2021-Nov-18 Thu ### ### ### ### ### ### ### ### -7.1
2021-Nov-17 Wed 0.052 0.052 ### ### ### 35,143 -3.8 ### -7.1
2021-Nov-16 Tue 0.051 0.052 0.051 0.052 ### 525 ### 87.9 -7.4
2021-Nov-15 Mon 0.053 0.053 0.051 0.051 9,826 ### -3.8 ### -7.3
2021-Nov-12 Fri 0.052 0.052 0.052 0.052 25,756 ### ### 61.9 -7.4
2021-Nov-11 Thu 0.053 0.054 0.053 0.053 506,084 27,075 ### ### ###
2021-Nov-10 Wed 0.053 0.053 ### ### 401,440 20,674 ### 8.1 -7.1
2021-Nov-09 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Nov-08 Mon 0.053 0.053 0.052 0.053 ### ### ### 73.3 ###
2021-Nov-05 Fri 0.054 0.054 0.054 0.054 7 0 ### 67.6 -7.7
2021-Nov-04 Thu 0.054 0.054 0.054 0.054 94,770 ### ### ### -7.7
2021-Nov-03 Wed 0.055 0.055 0.055 0.055 0 -7.9
2021-Nov-02 Tue 0.055 0.055 0.055 0.055 18,181 ### ### 74.1 -7.9
2021-Nov-01 Mon 0.056 0.056 0.054 0.055 ### 1,129 -1.8 ### -7.9
2021-Oct-29 Fri 0.056 0.056 0.056 0.056 889 49 ### ### -8.0
2021-Oct-28 Thu 0.056 0.056 0.056 0.056 0 -8.0
2021-Oct-27 Wed 0.055 0.056 0.055 0.056 ### ### ### 86.5 -8.0
2021-Oct-26 Tue 0.054 0.054 0.054 0.054 19,055 1,028 ### 71.6 -7.7
2021-Oct-25 Mon 0.053 0.053 0.053 0.053 0 ###
2021-Oct-22 Fri 0.053 0.053 0.053 0.053 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.053 0.055 0.053 0.053 ### 5,848 ### ### ###
2021-Oct-20 Wed 0.055 0.055 0.054 0.054 29,344 ### ### ### -7.7
2021-Oct-19 Tue 0.055 0.055 0.055 0.055 546 ### ### 64.5 -7.9
2021-Oct-18 Mon 0.054 0.055 0.054 0.054 205,585 ### ### 68.6 -7.7
2021-Oct-15 Fri 0.057 0.057 0.057 0.057 21 1 ### 64.0 -8.1
2021-Oct-14 Thu 0.055 0.057 0.054 0.057 ### 26,773 ### ### -8.1
2021-Oct-13 Wed 0.053 0.054 0.053 0.054 ### 6,645 1.9 ### -7.7
2021-Oct-12 Tue 0.054 0.054 0.053 0.053 ### 35,520 -1.9 27.8 ###
2021-Oct-11 Mon 0.052 0.055 0.052 0.054 ### ### 3.8 90.6 -7.7
2021-Oct-08 Fri 0.051 0.051 0.051 0.051 ### 63,749 ### ### -7.3
2021-Oct-07 Thu 0.054 0.054 ### ### 61,021 3,173 ### 2.1 -7.1
2021-Oct-06 Wed ### 0.054 ### 0.054 ### ### ### ### -7.7
2021-Oct-05 Tue 0.051 0.051 ### ### ### 26,255 ### ### -7.1
2021-Oct-04 Mon 0.052 0.052 0.051 0.051 ### ### -1.9 ### -7.3
2021-Oct-01 Fri 0.051 0.051 0.051 0.051 20,622 1,051 ### 71.7 -7.3
2021-Sep-30 Thu 0.052 0.055 0.051 0.051 ### 29,256 -1.9 ### -7.3
2021-Sep-29 Wed 0.054 0.054 0.051 0.051 ### 4,443 -5.6 ### -7.3
2021-Sep-28 Tue 0.053 0.053 0.053 0.053 376 ### ### ### ###
2021-Sep-27 Mon 0.054 0.054 0.052 0.052 69,425 3,679 ### ### -7.4
2021-Sep-24 Fri 0.051 0.054 0.051 0.054 ### ### 5.9 ### -7.7
2021-Sep-23 Thu 0.051 0.051 0.051 0.051 121,189 6,180 ### 56.5 -7.3
2021-Sep-22 Wed 0.054 0.054 0.051 0.051 ### ### -5.6 4.7 -7.3
2021-Sep-21 Tue 0.055 0.055 0.053 0.053 750,444 40,523 ### ### ###
2021-Sep-20 Mon 0.055 0.055 0.055 0.055 29,154 ### ### ### -7.9
2021-Sep-17 Fri ### 0.056 ### 0.055 ### 79,826 ### ### -7.9
2021-Sep-16 Thu ### ### ### ### ### 6,350 ### 64.8 -7.1
2021-Sep-15 Wed 0.051 0.053 0.051 0.052 ### 29,650 ### ### -7.4
2021-Sep-14 Tue 0.048 0.048 0.048 0.048 34,080 ### ### 63.0 -6.9
2021-Sep-13 Mon 0.052 0.052 0.051 0.051 ### 777 -1.9 ### -7.3
2021-Sep-10 Fri 0.048 ### 0.047 0.047 299,774 ### -2.1 ### -6.7
2021-Sep-09 Thu 0.047 0.047 0.047 0.047 463,653 ### ### 84.6 -6.7
2021-Sep-08 Wed 0.047 0.047 0.047 0.047 0 -6.7
2021-Sep-07 Tue 0.047 0.049 0.047 0.047 ### ### ### 66.3 -6.7
2021-Sep-06 Mon 0.048 0.048 0.048 0.048 ### ### ### 63.0 -6.9
2021-Sep-03 Fri 0.052 0.052 0.052 0.052 383 ### ### 60.1 -7.4
2021-Sep-02 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 ### -7.4
2021-Sep-01 Wed 0.049 0.049 0.047 0.047 63,688 3,057 -4.1 ### -6.7
2021-Aug-31 Tue ### ### 0.048 0.048 ### ### ### 10.5 -6.9
2021-Aug-30 Mon 0.048 0.049 0.048 0.049 ### 1,470 2.1 80.9 -7.0
2021-Aug-27 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### -6.7
2021-Aug-26 Thu 0.049 0.051 0.048 0.048 435,579 ### -2.0 ### -6.9
2021-Aug-25 Wed 0.047 0.047 0.047 0.047 0 -6.7
2021-Aug-24 Tue ### ### 0.047 0.047 ### ### ### 3.7 -6.7
2021-Aug-23 Mon ### 0.051 ### ### ### ### ### ### -7.1
2021-Aug-20 Fri 0.047 0.047 0.047 0.047 ### ### ### 77.8 -6.7
2021-Aug-19 Thu 0.049 0.049 0.047 0.047 ### ### -4.1 10.4 -6.7
2021-Aug-18 Wed ### ### 0.049 0.049 44,846 ### ### 22.4 -7.0
2021-Aug-17 Tue ### 0.051 ### ### 574,659 29,020 ### ### -7.1
2021-Aug-16 Mon 0.049 ### 0.049 ### ### 4,525 2.0 ### -7.1
2021-Aug-13 Fri 0.052 0.052 0.049 0.049 35,746 ### ### ### -7.0
2021-Aug-12 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 ### -7.4
2021-Aug-11 Wed 0.047 0.053 0.046 0.053 ### 8,556 ### ### ###
2021-Aug-10 Tue 0.048 0.048 0.048 0.048 0 -6.9
2021-Aug-09 Mon 0.048 0.048 0.048 0.048 0 -6.9
2021-Aug-06 Fri 0.048 0.048 0.048 0.048 ### 7,680 ### 63.1 -6.9
2021-Aug-05 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -6.9
2021-Aug-04 Wed 0.049 0.049 0.048 0.048 30,572 1,482 -2.0 20.2 -6.9
2021-Aug-03 Tue ### 0.052 ### 0.052 ### ### ### ### -7.4
2021-Aug-02 Mon 0.049 0.053 0.049 0.053 ### 8,348 ### 97.6 ###
2021-Jul-30 Fri 0.049 0.049 0.049 0.049 11,350 556 ### ### -7.0
2021-Jul-29 Thu 0.047 0.049 0.047 0.049 10,387 ### 4.3 ### -7.0
2021-Jul-28 Wed 0.046 0.047 0.046 0.046 ### 3,552 ### 75.4 ###
2021-Jul-27 Tue 0.046 0.048 0.046 0.047 12,950 ### 2.2 ### -6.7
2021-Jul-26 Mon 0.045 0.046 0.045 0.045 ### 5,156 ### ### -6.4
2021-Jul-23 Fri 0.047 0.049 0.045 0.045 ### 10,340 -4.3 ### -6.4
2021-Jul-22 Thu 0.046 0.046 0.045 0.045 110,777 5,040 -2.2 ### -6.4
2021-Jul-21 Wed 0.047 0.047 0.045 0.045 ### 10,056 -4.3 8.0 -6.4
2021-Jul-20 Tue 0.046 0.048 0.046 0.046 278,074 ### ### ### ###
2021-Jul-19 Mon 0.044 0.047 0.044 0.046 ### ### 4.5 ### ###
2021-Jul-16 Fri 0.044 0.045 0.043 0.043 ### ### -2.3 16.7 -6.1
2021-Jul-15 Thu 0.049 0.049 0.045 0.045 51,982 2,443 ### 2.7 -6.4
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -0.7
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -0.7
2021-Jul-01 Thu ### ### ### ### ### 1,343 ### 59.2 -0.7
2021-Jun-30 Wed ### ### ### ### ### ### ### ### -0.7
2021-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-28 Mon ### ### ### ### ### 36,750 ### 75.7 -0.7
2021-Jun-25 Fri ### ### ### ### 623,888 ### ### ### -0.7
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -0.7
2021-Jun-23 Wed ### ### ### ### 4,523,284 ### ### 70.0 -0.7
2021-Jun-22 Tue ### ### ### ### 0 -0.9
2021-Jun-21 Mon ### ### ### ### 6,373,985 35,056 ### ### -0.9
2021-Jun-18 Fri ### ### ### ### 0 -0.9
2021-Jun-17 Thu ### ### ### ### 0 -0.9
2021-Jun-16 Wed ### ### ### ### 0 -0.9
2021-Jun-15 Tue ### ### ### ### ### 3,529 ### 72.6 -0.9
2021-Jun-11 Fri ### ### ### ### 1,012,821 6,076 ### ### -0.9
2021-Jun-10 Thu ### ### ### ### 0 -0.9
2021-Jun-09 Wed ### ### ### ### 1,659 9 ### 71.6 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for CIO    Bottom Next Section
Basic Prices for CIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:11:49 thru 2021-12-04 19:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000