(CKS) CORDUKES LIMITED home page - Stock Trading Printable OzSuper

(CKS) CORDUKES LIMITED home page...

TOC Company Info for CKS Fundamental

Listing Code	CKS
Listing Name	CORDUKES LIMITED
GICS Sector	Capital Goods
ISIN Name	CORDUKES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CKS0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CKS

DATE	###	2020-09-29	###	2006-01-27	###	###
SHARE PRICE				0.525	0.57	0.48
MARKET CAP				37044314.48	40219541.43	33389087.52
DIVIDEND YIELD				3.80952381	###	###
Price to Earnings (PE) Price/EPS				9.722222222	10.55555556	8.888888889
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				10.28571429	###	11.25
DEBT EQUITY				###	###	131.2
Net Tangible Assets (NTA)				###	###	###
DIV COVER				2.7	2.7	2.7
SHARE PRICE NTA				###	###	###
CVGI				51.87301587	###	53.19444444
FRANK				###	###	###
DIVPS				2	2	2
52 WK HI LAST%				14.28571429	###	25
52 WK LO LAST%				###	###	37.5
ALLORDS DIVYIELD				###	3.78	3.77
DIV YIELD ALLORDS DIV YIELD				0.16952381	###	###
ALLORDS PE				16.51	###	15.49
PE ALLORDSPE				-6.787777778	-5.054444444	###
EARNINGS YIELD BOND RATE				4.950714286	###	5.855
DIV YIELD BONDRATE				###	###	###
10 YEAR BOND YIELD				###	5.23	###
AUD				###	###	0.7426
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				0.075	0.075	0.075
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				2005-09-29	2005-09-29	2005-09-29
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for CKS Options

Score Company CKS for Ownership

Ctr	Links	Date	News	Score
1	an	2006-01-30	^{2025-03-21 04:14 GMT,} Price Closed at $0.555	1
Price range $0.1 -> $1.2, for Dates 1996-Jul-01 Mon -> 2006-Jan-30 Mon

News Options owned by CKS Warrants

No OPTIONS for company (CKS) CORDUKES LIMITED.

Options Warrants owned by CKS Charting

No Warrants for company (CKS) CORDUKES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CKS) CORDUKES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CKS

Weekly Format Enhanced Daily Prices for CKS Basic

End of day Prices (Enhanced format),

last 120 Days for (CKS) CORDUKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.054000000000000006
2006-Jan-30 Mon	0.555	0.555	0.555	0.555	###	###	###	71.4	10.3
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.525	0.525	0.525	0.525	###	###	###	###	9.7
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.525	0.525	0.525	0.525	8,985	###	###	###	9.7
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.52	0.52	0.52	0.52	###	###	###	80.3	###
2006-Jan-17 Tue	0.52	0.52	0.52	0.52	###	2,285	###	66.3	###
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.57	0.57	0.57	0.57	2,443	###	###	64.7	10.6
2006-Jan-12 Thu	0.51	0.51	0.51	0.51	###	3,570	###	72.4	9.4
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.52	0.52	0.51	0.51	16,324	###	-1.9	19.2	9.4
2006-Jan-09 Mon	0.54	0.54	0.54	0.54	###	4,320	###	###	###
2006-Jan-06 Fri	0.57	0.57	0.57	0.57	###	###	###	###	10.6
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.54	0.55	0.54	0.55	120,946	###	1.9	###	10.2
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.54	0.57	0.54	0.57	47,050	###	5.6	94.5	10.6
2005-Dec-28 Wed	0.56	0.56	0.54	0.54	8,176	###	-3.6	4.3	###
2005-Dec-27 Tue	0.54	0.56	0.54	0.56	5,488	###	###	###	###
2005-Dec-23 Fri	0.54	0.56	0.54	0.56	5,488	###	###	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.52	0.52	0.52	0.52	###	###	###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.51	0.51	0.5	0.5	###	17,675	###	16.2	###
2005-Dec-15 Thu	0.52	0.52	0.52	0.52	###	###	###	74.1	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	0.51	0.51	###	###	-1.0	31.2	9.4
2005-Dec-12 Mon	0.5	0.5	0.5	0.5	17,924	###	###	70.6	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.5	0.5	###	###	11,142	5,543	###	###	###
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.49	0.49	0.49	0.49	###	1,085	###	###	9.1
2005-Dec-05 Mon	0.49	0.49	0.49	0.49	###	1,225	###	###	9.1
2005-Dec-02 Fri	0.52	0.52	0.48	0.48	###	###	###	###	8.9
2005-Dec-01 Thu	0.52	0.52	0.52	0.52	14,926	###	###	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.525	0.525	0.52	0.52	###	###	-1.0	24.2	###
2005-Nov-24 Thu	0.53	0.53	0.52	0.52	27,286	14,325	-1.9	16.4	###
2005-Nov-23 Wed	0.53	0.53	0.53	0.53	###	2,650	###	72.1	9.8
2005-Nov-22 Tue	0.53	0.53	0.53	0.53	###	9,388	###	74.6	9.8
2005-Nov-21 Mon	0.57	0.57	0.53	0.53	###	18,150	###	1.8	9.8
2005-Nov-18 Fri	0.55	0.55	0.55	0.55	###	###	###	###	10.2
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.54	0.54	###	###	###	###	-0.9	25.2	9.9
2005-Nov-15 Tue	###	###	###	###	###	2,351	###	###	9.9
2005-Nov-14 Mon	0.54	0.54	0.54	0.54	###	8,549	###	69.0	###
2005-Nov-11 Fri	0.53	0.53	0.53	0.53	30,448	###	###	###	9.8
2005-Nov-10 Thu	0.53	0.53	0.53	0.53	5,725	###	###	###	9.8
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.56	0.56	0.56	0.56	###	###	###	68.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	0.525	0.525	###	6,778	###	15.3	9.7
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.53	0.53	0.52	0.52	###	###	-1.9	###	###
2005-Oct-26 Wed	0.55	0.55	0.54	0.54	###	###	###	15.2	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.57	0.57	0.57	0.57	###	5,585	###	###	10.6
2005-Oct-21 Fri	0.57	0.57	0.57	0.57	###	###	###	70.3	10.6
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.55	###	0.55	###	###	###	###	###	###
2005-Oct-18 Tue	0.52	0.52	0.52	0.52	###	###	###	###	###
2005-Oct-17 Mon	###	0.52	###	0.52	69,626	###	5.1	###	###
2005-Oct-14 Fri	###	###	###	###	###	###	###	73.6	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.5	0.5	###	###	14,322	###	###	2.7	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	5,725	###	###	59.3	###
2005-Oct-06 Thu	0.49	0.49	0.46	0.46	###	###	-6.1	7.2	8.5
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.48	0.48	0.475	0.475	16,184	7,727	-1.0	###	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.5	0.5	0.5	0.5	###	14,350	###	###	###
2005-Sep-27 Tue	0.48	0.48	0.475	0.48	32,076	###	###	70.7	8.9
2005-Sep-26 Mon	0.48	0.48	0.48	0.48	###	###	###	65.4	8.9
2005-Sep-23 Fri	0.48	0.48	0.48	0.48	###	###	###	66.1	8.9
2005-Sep-22 Thu	0.48	0.48	0.48	0.48	###	###	###	65.0	8.9
2005-Sep-21 Wed	0.47	0.47	0.47	0.47	0				###
2005-Sep-20 Tue	0.47	0.47	0.47	0.47	0				###
2005-Sep-19 Mon	0.47	0.47	0.47	0.47	###	###	###	###	###
2005-Sep-16 Fri	0.48	0.48	0.48	0.48	###	###	###	###	8.9
2005-Sep-15 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2005-Sep-14 Wed	0.46	0.46	0.46	0.46	0				8.5
2005-Sep-13 Tue	0.46	0.46	0.46	0.46	###	###	###	###	8.5
2005-Sep-12 Mon	0.45	0.45	0.45	0.45	###	###	###	69.1	###
2005-Sep-09 Fri	0.46	0.46	0.46	0.46	###	###	###	###	8.5
2005-Sep-08 Thu	0.45	0.45	0.45	0.45	###	###	###	72.1	###
2005-Sep-07 Wed	0.45	0.45	0.45	0.45	0				###
2005-Sep-06 Tue	0.45	0.45	0.45	0.45	###	2,520	###	###	###
2005-Sep-05 Mon	0.45	0.45	0.45	0.45	###	1,980	###	###	###
2005-Sep-02 Fri	0.44	0.44	0.44	0.44	0				8.1
2005-Sep-01 Thu	0.45	0.45	0.44	0.44	20,077	###	-2.2	###	8.1
2005-Aug-31 Wed	0.45	0.45	0.45	0.45	###	###	###	###	###
2005-Aug-30 Tue	0.42	0.45	0.42	0.45	###	18,270	7.1	97.5	###
2005-Aug-29 Mon	0.42	0.42	0.42	0.42	0				7.8
2005-Aug-26 Fri	0.42	0.42	0.42	0.42	14,570	###	###	###	7.8
2005-Aug-25 Thu	0.42	0.42	0.42	0.42	###	###	###	###	7.8
2005-Aug-24 Wed	0.42	0.42	0.42	0.42	0				7.8
2005-Aug-23 Tue	0.42	0.42	0.42	0.42	###	###	###	72.4	7.8
2005-Aug-22 Mon	0.43	0.43	###	###	25,229	10,659	-3.5	###	7.7
2005-Aug-19 Fri	0.43	0.43	0.43	0.43	8,650	###	###	###	###
2005-Aug-18 Thu	0.43	0.45	###	0.42	82,446	35,657	-2.3	###	7.8
2005-Aug-17 Wed	0.425	0.425	0.425	0.425	0				###
2005-Aug-16 Tue	0.425	0.425	0.425	0.425	###	4,250	###	65.7	###
2005-Aug-15 Mon	###	###	###	###	0				7.7
2005-Aug-12 Fri	###	###	###	###	0				7.7
2005-Aug-11 Thu	###	###	###	###	0				7.7

Enhanced Basic Format Daily Prices for CKS Bottom

Basic Prices for CKS

Server processing from 2025-05-03 21:16:51 thru 2025-05-03 21:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000