Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 14:55:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKS) CORDUKES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CKS    Basic Next Section


Company Details for (CKS) CORDUKES LIMITED

Listing CodeCKS
Listing NameCORDUKES LIMITED
GICS SectorCapital Goods
ISIN NameCORDUKES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CKS0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CKS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolume
2006-01-300.5550.5550.5550.555###
2006-01-2700000
2006-01-250.5250.5250.5250.525###
2006-01-2400000
2006-01-2300000
2006-01-200.5250.5250.5250.5258985
2006-01-1900000
2006-01-180.520.520.520.52###
2006-01-170.520.520.520.52###
2006-01-1600000
2006-01-130.570.570.570.572443
2006-01-120.510.510.510.51###
2006-01-1100000
2006-01-100.520.520.510.5116324
2006-01-090.540.540.540.54###
2006-01-060.570.570.570.57###
2006-01-0500000
2006-01-040.540.550.540.55120946
2006-01-0300000
2005-12-3000000
2005-12-290.540.570.540.5747050
2005-12-280.560.560.540.548176
2005-12-270.540.560.540.565488
2005-12-230.540.560.540.565488
2005-12-2200000
2005-12-2100000
2005-12-200.520.520.520.52###
2005-12-1900000
2005-12-160.510.510.50.5###
2005-12-150.520.520.520.52###
2005-12-1400000
2005-12-13######0.510.51###
2005-12-120.50.50.50.517924
2005-12-0900000
2005-12-080.50.5######11142
2005-12-0700000
2005-12-060.490.490.490.49###
2005-12-050.490.490.490.49###
2005-12-020.520.520.480.48###
2005-12-010.520.520.520.5214926
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-250.5250.5250.520.52###
2005-11-240.530.530.520.5227286
2005-11-230.530.530.530.53###
2005-11-220.530.530.530.53###
2005-11-210.570.570.530.53###
2005-11-180.550.550.550.55###
2005-11-1700000
2005-11-160.540.54#########
2005-11-15###############
2005-11-140.540.540.540.54###
2005-11-110.530.530.530.5330448
2005-11-100.530.530.530.535725
2005-11-0900000
2005-11-080.560.560.560.56###
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-31######0.5250.525###
2005-10-2800000
2005-10-270.530.530.520.52###
2005-10-260.550.550.540.54###
2005-10-2500000
2005-10-240.570.570.570.57###
2005-10-210.570.570.570.57###
2005-10-2000000
2005-10-190.55###0.55######
2005-10-180.520.520.520.52###
2005-10-17###0.52###0.5269626
2005-10-14###############
2005-10-1300000
2005-10-120.50.5######14322
2005-10-1100000
2005-10-1000000
2005-10-07############5725
2005-10-060.490.490.460.46###
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-300.480.480.4750.47516184
2005-09-2900000
2005-09-280.50.50.50.5###
2005-09-270.480.480.4750.4832076
2005-09-260.480.480.480.48###
2005-09-230.480.480.480.48###
2005-09-220.480.480.480.48###
2005-09-210.470.470.470.470
2005-09-200.470.470.470.470
2005-09-190.470.470.470.47###
2005-09-160.480.480.480.48###
2005-09-150.50.50.50.5###
2005-09-140.460.460.460.460
2005-09-130.460.460.460.46###
2005-09-120.450.450.450.45###
2005-09-090.460.460.460.46###
2005-09-080.450.450.450.45###
2005-09-070.450.450.450.450
2005-09-060.450.450.450.45###
2005-09-050.450.450.450.45###
2005-09-020.440.440.440.440
2005-09-010.450.450.440.4420077
2005-08-310.450.450.450.45###
2005-08-300.420.450.420.45###
2005-08-290.420.420.420.420
2005-08-260.420.420.420.4214570
2005-08-250.420.420.420.42###
2005-08-240.420.420.420.420
2005-08-230.420.420.420.42###
2005-08-220.430.43######25229
2005-08-190.430.430.430.438650
2005-08-180.430.45###0.4282446
2005-08-170.4250.4250.4250.4250
2005-08-160.4250.4250.4250.425###
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08###############
2005-08-050.430.430.430.43###
2005-08-040.4450.450.4450.45###
2005-08-030.460.460.460.460
2005-08-020.460.460.460.461176
2005-08-010.4250.4250.4250.4250
2005-07-290.4250.4250.4250.4252170
2005-07-280.430.430.430.433124
2005-07-270.440.440.4250.425###
2005-07-260.4250.4250.4250.425###
2005-07-250.4250.4250.4250.4250
2005-07-220.420.4250.420.42545247
2005-07-210.41###0.41######
2005-07-200.410.410.410.4124743
2005-07-190.40.40.40.4###
2005-07-180.40.40.40.4###
2005-07-15###############
2005-07-140.420.420.420.42###
2005-07-130.420.420.420.420
2005-07-120.420.420.420.420
2005-07-110.420.420.420.420
2005-07-080.40.420.40.42###
2005-07-070.40.40.40.4###
2005-07-06############0
2005-07-050.40.4#########
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29############0
2005-06-28###############
2005-06-27############0
2005-06-24############24027
2005-06-23###############
2005-06-22############12775
2005-06-21############26548
2005-06-20############15882
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14###############
2005-06-10############0
2005-06-09###############
2005-06-08###############
2005-06-07############3658
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############26845
2005-05-27############18155
2005-05-26############0
2005-05-25############0
2005-05-24###############
2005-05-23###############
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############12941
2005-05-16############3546
2005-05-13############0
2005-05-12############0
2005-05-11############5
2005-05-100.40.40.40.40
2005-05-090.40.40.40.4###
2005-05-06###0.4###0.4###
2005-05-05############0
2005-05-04###############
2005-05-03###############
2005-05-020.40.4#########
2005-04-29###############
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19###############
2005-04-18###############
2005-04-15############0
2005-04-140.410.41#########
2005-04-130.410.410.410.410
2005-04-120.410.410.410.410
2005-04-110.410.410.410.410
2005-04-080.410.410.410.4111275
2005-04-070.410.41#########
2005-04-060.410.410.410.41119273
2005-04-050.410.410.410.410
2005-04-040.410.410.410.410
2005-04-010.410.410.410.410
2005-03-310.410.420.410.41###
2005-03-30######0.40.4122082
2005-03-290.420.42#########
2005-03-240.420.420.420.420
2005-03-230.420.420.420.4222128
2005-03-220.430.43#########
2005-03-210.430.430.430.430
2005-03-180.430.430.430.430
2005-03-170.430.430.430.430
2005-03-160.450.470.430.43###
2005-03-150.450.450.420.42###
2005-03-140.420.420.420.420
2005-03-110.420.420.420.420
2005-03-100.420.420.420.420
2005-03-090.420.420.420.420
2005-03-080.420.420.420.42###
2005-03-07###############
2005-03-040.420.420.410.4118858
2005-03-030.430.430.420.42###
2005-03-020.420.420.420.426880
2005-03-010.420.420.420.420
2005-02-280.430.430.420.4212327
2005-02-250.430.430.430.43###
2005-02-240.40.40.40.40
2005-02-230.40.40.40.40
2005-02-220.40.40.40.40
2005-02-210.40.40.40.430379
2005-02-180.40.40.40.446481
2005-02-170.40.40.40.414251
2005-02-160.4450.4450.40.4###
2005-02-150.4450.4450.4450.4450
2005-02-140.4450.4450.4450.4450
2005-02-110.4450.4450.4450.4450
2005-02-100.4450.4450.4450.4450
2005-02-090.4450.4450.4450.445###
2005-02-080.480.480.480.48###
2005-02-070.440.450.440.4447140
2005-02-040.420.420.420.42###
2005-02-030.40.40.40.4###
2005-02-02###0.4###0.4###
2005-02-01############0
2005-01-31###############
2005-01-28############0
2005-01-27###############
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19###############
2005-01-18############0
2005-01-17###############
2005-01-140.410.410.410.410
2005-01-130.410.410.410.410
2005-01-12###0.41###0.41###
2005-01-110.40.410.40.41###
2005-01-10###0.4###0.4###
2005-01-07############0
2005-01-06###############
2005-01-05############0
2005-01-04###############
2004-12-31###############
2004-12-30###############
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############44928
2004-12-21############71448
2004-12-20###############
2004-12-17############0
2004-12-16###############
2004-12-15############0
2004-12-14############13548
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08###############
2004-12-07###############
2004-12-06###############
2004-12-03############0
2004-12-02############0
2004-12-01###############
2004-11-300.270.270.270.270
2004-11-290.2750.2750.270.27###
2004-11-260.290.290.270.2777941
2004-11-25######0.290.29168651
2004-11-240.29###0.29###56349
2004-11-230.260.260.260.260
2004-11-220.260.260.260.260
2004-11-190.260.260.260.260
2004-11-180.2850.2850.260.26176049
2004-11-170.2850.2850.2850.285###
2004-11-160.280.280.280.2810627
2004-11-150.2750.2750.2750.2750
2004-11-120.2750.2750.2750.275###
2004-11-110.270.270.270.270
2004-11-100.270.270.270.27###
2004-11-090.2750.2750.2750.275###
2004-11-080.2750.2750.2750.2750
2004-11-050.2750.2750.2750.2750
2004-11-040.2750.2750.2750.2750
2004-11-030.280.280.2750.275###
2004-11-020.280.280.280.28###
2004-11-010.2850.2850.2850.2850
2004-10-290.2850.2850.2850.2850
2004-10-280.2750.2850.2750.28565554
2004-10-270.2850.2850.2850.2850
2004-10-26###0.285###0.2857650
2004-10-250.2550.2550.2550.255###
2004-10-220.250.250.250.250
2004-10-210.250.250.250.25###
2004-10-200.2750.2750.250.25###
2004-10-190.280.280.280.2818083
2004-10-180.280.280.280.280
2004-10-150.280.280.280.28###
2004-10-14############0
2004-10-13############52246
2004-10-12###############
2004-10-11###############
2004-10-080.290.290.290.290
2004-10-070.290.290.290.2936041
2004-10-060.290.290.290.290
2004-10-050.290.290.290.290
2004-10-040.290.290.290.290
2004-10-010.290.290.290.290
2004-09-300.290.290.290.29483088
2004-09-290.290.290.290.290
2004-09-280.290.290.290.29###
2004-09-270.290.290.290.291020
2004-09-24###############
2004-09-23###############
2004-09-22###############
2004-09-210.290.290.290.290
2004-09-200.290.290.290.29###
2004-09-170.29###0.29######
2004-09-160.290.290.290.29###
2004-09-150.290.290.290.290
2004-09-140.290.290.290.290
2004-09-130.2750.290.2750.29###
2004-09-100.280.290.280.29###
2004-09-090.290.290.290.29###
2004-09-080.2850.2850.2850.2850
2004-09-070.2850.2850.2850.285###
2004-09-060.290.290.2850.29###
2004-09-030.290.290.290.29###
2004-09-020.290.290.290.29###
2004-09-01############64171
2004-08-31###############
2004-08-30###############
2004-08-27############14929
2004-08-260.290.290.290.296842
2004-08-25###############
2004-08-24############0
2004-08-23###############
2004-08-200.2850.2850.2850.2850
2004-08-19######0.2850.285###
2004-08-18############0
2004-08-17############0
2004-08-16############99953
2004-08-130.2850.2850.2850.2850
2004-08-120.2850.2850.2850.285###
2004-08-110.280.280.280.280
2004-08-100.280.280.280.280
2004-08-090.280.280.280.28###
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30###############
2004-07-29############7140
2004-07-280.280.280.280.280
2004-07-270.270.280.270.28###
2004-07-260.250.250.250.25###
2004-07-230.250.250.250.250
2004-07-220.250.250.250.25###
2004-07-210.270.270.270.270
2004-07-200.270.270.270.27###
2004-07-190.270.270.270.270
2004-07-160.270.270.270.2721740
2004-07-150.270.270.270.27###
2004-07-140.2850.2850.2850.28521146
2004-07-130.290.290.290.290
2004-07-120.290.290.290.2917250
2004-07-090.2850.290.2850.2926727
2004-07-080.2850.2850.2850.2850
2004-07-070.290.290.2850.285###
2004-07-060.290.290.290.290
2004-07-050.290.290.290.290
2004-07-020.290.290.290.29###
2004-07-010.2850.2850.2850.2852127
2004-06-30############9588
2004-06-29###############
2004-06-28############0
2004-06-250.29###0.29######
2004-06-24######0.270.275106375
2004-06-23############0
2004-06-22############0
2004-06-21############17471
2004-06-18############0
2004-06-17###############
2004-06-16############0
2004-06-15############0
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09############3546
2004-06-08############21322
2004-06-07###############
2004-06-040.290.290.290.297941
2004-06-030.290.290.290.290
2004-06-020.290.290.290.291670
2004-06-01############45853
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26############6087
2004-05-25###############
2004-05-24############0
2004-05-21############1670
2004-05-20############0
2004-05-19###############
2004-05-18###############
2004-05-17############0
2004-05-14############2127
2004-05-13############0
2004-05-12###############
2004-05-11############0
2004-05-10###############
2004-05-07############17127
2004-05-06###############
2004-05-050.280.280.280.280
2004-05-04######0.280.28###
2004-05-03############0
2004-04-280.3250.325######17082
2004-04-270.3250.3250.3250.3252127
2004-04-160.3250.3250.3250.325###
2004-04-14######0.3250.325###
2004-04-13############27225
2004-04-06############2775
2004-04-05###############
2004-04-02###############
2004-03-310.3450.345#########
2004-03-300.3450.3450.3450.345###
2004-03-19###############
2004-03-18######0.3450.345###
2004-03-17###############
2004-03-11############0
2004-03-08###############
2004-03-050.420.420.410.4118858
2004-03-040.3850.385######10322
2004-03-030.3850.385###0.385###
2004-03-020.3850.3850.3850.385###
2004-03-01############780
2004-02-27############3627
2004-02-26###############
2004-02-250.40.4######49026
2004-02-240.40.4###0.469828
2004-02-230.40.40.40.4###
2004-02-20###0.4###0.4###
2004-02-190.40.4#########
2004-02-180.40.4#########
2004-02-17############57941
2004-02-16###0.4###0.4###
2004-02-13###############
2004-02-06############24848
2004-02-03###############
2004-01-29############7941
2004-01-28###############
2004-01-27############2571
2004-01-22############3546
2004-01-19###############
2004-01-16###############
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############2127
2003-12-23############0
2003-12-22############4324
2003-12-19###############
2003-12-18######0.3250.325###
2003-12-17############7941
2003-12-16############0
2003-12-15############0
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09###############
2003-12-080.3250.3250.3250.3250
2003-12-050.3250.3250.3250.3250
2003-12-04######0.3250.32528326
2003-12-03###############
2003-12-020.3250.3250.3250.325###
2003-12-010.3250.3250.3250.3250
2003-11-280.3250.3250.3250.325###
2003-11-270.3250.3250.3250.3250
2003-11-260.3250.3250.3250.3250
2003-11-250.3250.3250.3250.3250
2003-11-240.3250.3250.3250.325###
2003-11-210.3250.3250.3250.325###
2003-11-20############0
2003-11-19############0
2003-11-18###############
2003-11-170.3250.3250.3250.325###
2003-11-140.3250.3250.3250.3250
2003-11-130.3250.3250.3250.3250
2003-11-120.3250.3250.3250.3250
2003-11-110.3250.3250.3250.325###
2003-11-100.3250.3250.3250.3250
2003-11-070.3250.3250.3250.3250
2003-11-06######0.3250.32584929
2003-11-05############0
2003-11-04###############
2003-11-03############0
2003-10-31############30182
2003-10-30############0
2003-10-29############102127
2003-10-28###############
2003-10-27###############
2003-10-24###############
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20############0
2003-10-17############18928
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07###############
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25###############
2003-09-24############0
2003-09-23###############
2003-09-22###############
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11###############
2003-09-10############0
2003-09-09############29020
2003-09-08############0
2003-09-05###############
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01###############
2003-08-29############0
2003-08-28############0
2003-08-27###############
2003-08-260.270.270.270.270
2003-08-250.280.280.270.27###
2003-08-220.280.280.280.28###
2003-08-210.280.280.280.280
2003-08-200.280.280.280.280
2003-08-190.280.280.280.28###
2003-08-180.280.280.280.280
2003-08-150.280.280.280.280
2003-08-140.280.280.280.280
2003-08-130.280.280.280.280
2003-08-120.280.280.280.28###
2003-08-110.290.290.280.28###
2003-08-080.280.280.280.280
2003-08-070.280.280.280.2810987
2003-08-06######0.280.28###
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30###############
2003-07-29############0
2003-07-28###############
2003-07-250.280.280.280.280
2003-07-240.280.280.280.280
2003-07-230.280.280.280.280
2003-07-220.280.280.280.28###
2003-07-21############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 14:55:32 thru 2018-07-22 14:55:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000