Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-13 07:22:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKS) CORDUKES LIMITED home page...

     Prev Section TOC    Company Info for CKS    Fundamental Next Section
Listing Code CKS
Listing Name CORDUKES LIMITED
GICS Sector Capital Goods
ISIN Name CORDUKES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKS0


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKS
DATE ### 2020-09-29 ### 2006-01-27 ### ###
SHARE PRICE 0.525 0.57 0.48
MARKET CAP 37044314.48 40219541.43 33389087.52
DIVIDEND YIELD 3.80952381 ### ###
Price to Earnings (PE) Price/EPS 9.722222222 10.55555556 8.888888889
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 10.28571429 ### 11.25
DEBT EQUITY ### ### 131.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.7 2.7 2.7
SHARE PRICE NTA ### ### ###
CVGI 51.87301587 ### 53.19444444
FRANK ### ### ###
DIVPS 2 2 2
52 WK HI LAST% 14.28571429 ### 25
52 WK LO LAST% ### ### 37.5
ALLORDS DIVYIELD ### 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0.16952381 ### ###
ALLORDS PE 16.51 ### 15.49
PE ALLORDSPE -6.787777778 -5.054444444 ###
EARNINGS YIELD BOND RATE 4.950714286 ### 5.855
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### 5.23 ###
AUD ### ### 0.7426
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.075 0.075 0.075
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2005-09-29 2005-09-29 2005-09-29
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CKS    Options Next Section

Score Company CKS for Ownership
CtrLinksDateNewsScore
1 an 2006-01-30  2025-07-18 04:27 GMT, Price
Closed at $0.555 		1
Price range $0.1 -> $1.2, for Dates 1996-Jul-01 Mon -> 2006-Jan-30 Mon
 

     Prev Section News    Options owned by CKS    Warrants Next Section
No OPTIONS for company (CKS) CORDUKES LIMITED.
     Prev Section Options    Warrants owned by CKS    Charting Next Section
No Warrants for company (CKS) CORDUKES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKS) CORDUKES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKS

     Prev Section Weekly    Format Enhanced Daily Prices for CKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.054000000000000006
2006-Jan-30 Mon 0.555 0.555 0.555 0.555 ### ### ### 71.4 10.3
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.525 0.525 0.525 0.525 ### ### ### ### 9.7
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.525 0.525 0.525 0.525 8,985 ### ### ### 9.7
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.52 0.52 0.52 0.52 ### ### ### 80.3 ###
2006-Jan-17 Tue 0.52 0.52 0.52 0.52 ### 2,285 ### 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.57 0.57 0.57 0.57 2,443 ### ### 64.7 10.6
2006-Jan-12 Thu 0.51 0.51 0.51 0.51 ### 3,570 ### 72.4 9.4
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.52 0.52 0.51 0.51 16,324 ### -1.9 19.2 9.4
2006-Jan-09 Mon 0.54 0.54 0.54 0.54 ### 4,320 ### ### ###
2006-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ### ### 10.6
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.54 0.55 0.54 0.55 120,946 ### 1.9 ### 10.2
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.54 0.57 0.54 0.57 47,050 ### 5.6 94.5 10.6
2005-Dec-28 Wed 0.56 0.56 0.54 0.54 8,176 ### -3.6 4.3 ###
2005-Dec-27 Tue 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-23 Fri 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.51 0.51 0.5 0.5 ### 17,675 ### 16.2 ###
2005-Dec-15 Thu 0.52 0.52 0.52 0.52 ### ### ### 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### 0.51 0.51 ### ### -1.0 31.2 9.4
2005-Dec-12 Mon 0.5 0.5 0.5 0.5 17,924 ### ### 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.5 0.5 ### ### 11,142 5,543 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.49 0.49 0.49 0.49 ### 1,085 ### ### 9.1
2005-Dec-05 Mon 0.49 0.49 0.49 0.49 ### 1,225 ### ### 9.1
2005-Dec-02 Fri 0.52 0.52 0.48 0.48 ### ### ### ### 8.9
2005-Dec-01 Thu 0.52 0.52 0.52 0.52 14,926 ### ### 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.525 0.525 0.52 0.52 ### ### -1.0 24.2 ###
2005-Nov-24 Thu 0.53 0.53 0.52 0.52 27,286 14,325 -1.9 16.4 ###
2005-Nov-23 Wed 0.53 0.53 0.53 0.53 ### 2,650 ### 72.1 9.8
2005-Nov-22 Tue 0.53 0.53 0.53 0.53 ### 9,388 ### 74.6 9.8
2005-Nov-21 Mon 0.57 0.57 0.53 0.53 ### 18,150 ### 1.8 9.8
2005-Nov-18 Fri 0.55 0.55 0.55 0.55 ### ### ### ### 10.2
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.54 0.54 ### ### ### ### -0.9 25.2 9.9
2005-Nov-15 Tue ### ### ### ### ### 2,351 ### ### 9.9
2005-Nov-14 Mon 0.54 0.54 0.54 0.54 ### 8,549 ### 69.0 ###
2005-Nov-11 Fri 0.53 0.53 0.53 0.53 30,448 ### ### ### 9.8
2005-Nov-10 Thu 0.53 0.53 0.53 0.53 5,725 ### ### ### 9.8
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 ### ### ### 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.525 0.525 ### 6,778 ### 15.3 9.7
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.53 0.53 0.52 0.52 ### ### -1.9 ### ###
2005-Oct-26 Wed 0.55 0.55 0.54 0.54 ### ### ### 15.2 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.57 0.57 0.57 0.57 ### 5,585 ### ### 10.6
2005-Oct-21 Fri 0.57 0.57 0.57 0.57 ### ### ### 70.3 10.6
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.55 ### 0.55 ### ### ### ### ### ###
2005-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ###
2005-Oct-17 Mon ### 0.52 ### 0.52 69,626 ### 5.1 ### ###
2005-Oct-14 Fri ### ### ### ### ### ### ### 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.5 0.5 ### ### 14,322 ### ### 2.7 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 5,725 ### ### 59.3 ###
2005-Oct-06 Thu 0.49 0.49 0.46 0.46 ### ### -6.1 7.2 8.5
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.48 0.48 0.475 0.475 16,184 7,727 -1.0 ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.5 0.5 0.5 0.5 ### 14,350 ### ### ###
2005-Sep-27 Tue 0.48 0.48 0.475 0.48 32,076 ### ### 70.7 8.9
2005-Sep-26 Mon 0.48 0.48 0.48 0.48 ### ### ### 65.4 8.9
2005-Sep-23 Fri 0.48 0.48 0.48 0.48 ### ### ### 66.1 8.9
2005-Sep-22 Thu 0.48 0.48 0.48 0.48 ### ### ### 65.0 8.9
2005-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 ### ### ### ### ###
2005-Sep-16 Fri 0.48 0.48 0.48 0.48 ### ### ### ### 8.9
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2005-Sep-14 Wed 0.46 0.46 0.46 0.46 0 8.5
2005-Sep-13 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 8.5
2005-Sep-12 Mon 0.45 0.45 0.45 0.45 ### ### ### 69.1 ###
2005-Sep-09 Fri 0.46 0.46 0.46 0.46 ### ### ### ### 8.5
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 ### ### ### 72.1 ###
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 0 ###
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### 2,520 ### ### ###
2005-Sep-05 Mon 0.45 0.45 0.45 0.45 ### 1,980 ### ### ###
2005-Sep-02 Fri 0.44 0.44 0.44 0.44 0 8.1
2005-Sep-01 Thu 0.45 0.45 0.44 0.44 20,077 ### -2.2 ### 8.1
2005-Aug-31 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2005-Aug-30 Tue 0.42 0.45 0.42 0.45 ### 18,270 7.1 97.5 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 0 7.8
2005-Aug-26 Fri 0.42 0.42 0.42 0.42 14,570 ### ### ### 7.8
2005-Aug-25 Thu 0.42 0.42 0.42 0.42 ### ### ### ### 7.8
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 7.8
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 ### ### ### 72.4 7.8
2005-Aug-22 Mon 0.43 0.43 ### ### 25,229 10,659 -3.5 ### 7.7
2005-Aug-19 Fri 0.43 0.43 0.43 0.43 8,650 ### ### ### ###
2005-Aug-18 Thu 0.43 0.45 ### 0.42 82,446 35,657 -2.3 ### 7.8
2005-Aug-17 Wed 0.425 0.425 0.425 0.425 0 ###
2005-Aug-16 Tue 0.425 0.425 0.425 0.425 ### 4,250 ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 7.7
2005-Aug-12 Fri ### ### ### ### 0 7.7
2005-Aug-11 Thu ### ### ### ### 0 7.7
     Prev Section Enhanced    Basic Format Daily Prices for CKS    Bottom Next Section
Basic Prices for CKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:22:51 thru 2025-08-13 19:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000