Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-21 20:17:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKS) CORDUKES LIMITED home page...

     Prev Section TOC    Company Info for CKS    Fundamental Next Section


Company Details for (CKS) CORDUKES LIMITED

Listing CodeCKS
Listing NameCORDUKES LIMITED
GICS SectorCapital Goods
ISIN NameCORDUKES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CKS0


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKS


Fundamental Data for (CKS) CORDUKES LIMITED

DATE2006-01-27#########2005-09-23
SHARE PRICE0.5250.570.48###0.48
MARKET CAP37044314.4840219541.4333389087.5232310299.48###
DIVIDEND YIELD3.80952381############
Price to Earnings (PE) Price/EPS9.72222222210.555555568.888888889###8.888888889
Earnings/Share (EPS)###############
EARNINGS YIELD%10.28571429###11.2511.6129032311.25
DEBT EQUITY######131.2131.2131.2
Net Tangible Assets (NTA)###############
DIV COVER2.72.72.72.72.7
SHARE PRICE NTA###############
CVGI51.87301587###53.1944444453.6917562753.19444444
FRANK###############
DIVPS22222
52 WK HI LAST%14.28571429###257.52688172###
52 WK LO LAST%######37.5######
ALLORDS DIVYIELD###3.783.773.73.74
DIV YIELD ALLORDS DIV YIELD0.16952381############
ALLORDS PE16.51###15.49###15.8
PE ALLORDSPE-6.787777778-5.054444444###-7.308888889###
EARNINGS YIELD BOND RATE4.950714286###5.8556.262903226###
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD###5.23#########
AUD######0.74260.7590.76
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########0.50.5
LOWEST0.0750.0750.0750.0750.075
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2005-09-292005-09-292005-09-29######
DIVIDEND AMOUNT###############
DIVIDEND FRANKING#########50###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CKS    Options Next Section

Score Company CKS for Ownership


News Details for (CKS) CORDUKES LIMITED

CtrLinksDateNewsScore
1 an 2006-01-30  2019-07-11 05:29 GMT, Price
Closed at $0.555
-4
Price range $0.25 -> $0.6, for Dates 2003-Jan-02 Thu -> 2006-Jan-30 Mon
 

     Prev Section News    Options owned by CKS    Warrants Next Section
No OPTIONS for company (CKS) CORDUKES LIMITED.
     Prev Section Options    Warrants owned by CKS    Charting Next Section
No Warrants for company (CKS) CORDUKES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKS) CORDUKES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.255###
MAX###483,088###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKS

     Prev Section Weekly    Format Enhanced Daily Prices for CKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.054000000000000006
2006-Jan-30 Mon0.5550.5550.5550.555#########71.410.3
2006-Jan-27 Fri000000.0
2006-Jan-25 Wed0.5250.5250.5250.525############9.7
2006-Jan-24 Tue000000.0
2006-Jan-23 Mon000000.0
2006-Jan-20 Fri0.5250.5250.5250.5258,985#########9.7
2006-Jan-19 Thu000000.0
2006-Jan-18 Wed0.520.520.520.52#########80.3###
2006-Jan-17 Tue0.520.520.520.52###2,285###66.3###
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri0.570.570.570.572,443######64.710.6
2006-Jan-12 Thu0.510.510.510.51###3,570###72.49.4
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue0.520.520.510.5116,324###-1.919.29.4
2006-Jan-09 Mon0.540.540.540.54###4,320#########
2006-Jan-06 Fri0.570.570.570.57############10.6
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed0.540.550.540.55120,946###1.9###10.2
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu0.540.570.540.5747,050###5.694.510.6
2005-Dec-28 Wed0.560.560.540.548,176###-3.64.3###
2005-Dec-27 Tue0.540.560.540.565,488############
2005-Dec-23 Fri0.540.560.540.565,488############
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue0.520.520.520.52###############
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri0.510.510.50.5###17,675###16.2###
2005-Dec-15 Thu0.520.520.520.52#########74.1###
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue######0.510.51######-1.031.29.4
2005-Dec-12 Mon0.50.50.50.517,924######70.6###
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu0.50.5######11,1425,543#########
2005-Dec-07 Wed000000.0
2005-Dec-06 Tue0.490.490.490.49###1,085######9.1
2005-Dec-05 Mon0.490.490.490.49###1,225######9.1
2005-Dec-02 Fri0.520.520.480.48############8.9
2005-Dec-01 Thu0.520.520.520.5214,926######76.4###
2005-Nov-30 Wed000000.0
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri0.5250.5250.520.52######-1.024.2###
2005-Nov-24 Thu0.530.530.520.5227,28614,325-1.916.4###
2005-Nov-23 Wed0.530.530.530.53###2,650###72.19.8
2005-Nov-22 Tue0.530.530.530.53###9,388###74.69.8
2005-Nov-21 Mon0.570.570.530.53###18,150###1.89.8
2005-Nov-18 Fri0.550.550.550.55############10.2
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed0.540.54############-0.925.29.9
2005-Nov-15 Tue###############2,351######9.9
2005-Nov-14 Mon0.540.540.540.54###8,549###69.0###
2005-Nov-11 Fri0.530.530.530.5330,448#########9.8
2005-Nov-10 Thu0.530.530.530.535,725#########9.8
2005-Nov-09 Wed000000.0
2005-Nov-08 Tue0.560.560.560.56#########68.7###
2005-Nov-07 Mon000000.0
2005-Nov-04 Fri000000.0
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon######0.5250.525###6,778###15.39.7
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu0.530.530.520.52######-1.9######
2005-Oct-26 Wed0.550.550.540.54#########15.2###
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon0.570.570.570.57###5,585######10.6
2005-Oct-21 Fri0.570.570.570.57#########70.310.6
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed0.55###0.55##################
2005-Oct-18 Tue0.520.520.520.52###############
2005-Oct-17 Mon###0.52###0.5269,626###5.1######
2005-Oct-14 Fri#####################73.6###
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed0.50.5######14,322######2.7###
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri############5,725######59.3###
2005-Oct-06 Thu0.490.490.460.46######-6.17.28.5
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri0.480.480.4750.47516,1847,727-1.0######
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed0.50.50.50.5###14,350#########
2005-Sep-27 Tue0.480.480.4750.4832,076######70.78.9
2005-Sep-26 Mon0.480.480.480.48#########65.48.9
2005-Sep-23 Fri0.480.480.480.48#########66.18.9
2005-Sep-22 Thu0.480.480.480.48#########65.08.9
2005-Sep-21 Wed0.470.470.470.470###
2005-Sep-20 Tue0.470.470.470.470###
2005-Sep-19 Mon0.470.470.470.47###############
2005-Sep-16 Fri0.480.480.480.48############8.9
2005-Sep-15 Thu0.50.50.50.5###############
2005-Sep-14 Wed0.460.460.460.4608.5
2005-Sep-13 Tue0.460.460.460.46############8.5
2005-Sep-12 Mon0.450.450.450.45#########69.1###
2005-Sep-09 Fri0.460.460.460.46############8.5
2005-Sep-08 Thu0.450.450.450.45#########72.1###
2005-Sep-07 Wed0.450.450.450.450###
2005-Sep-06 Tue0.450.450.450.45###2,520#########
2005-Sep-05 Mon0.450.450.450.45###1,980#########
2005-Sep-02 Fri0.440.440.440.4408.1
2005-Sep-01 Thu0.450.450.440.4420,077###-2.2###8.1
2005-Aug-31 Wed0.450.450.450.45###############
2005-Aug-30 Tue0.420.450.420.45###18,2707.197.5###
2005-Aug-29 Mon0.420.420.420.4207.8
2005-Aug-26 Fri0.420.420.420.4214,570#########7.8
2005-Aug-25 Thu0.420.420.420.42############7.8
2005-Aug-24 Wed0.420.420.420.4207.8
2005-Aug-23 Tue0.420.420.420.42#########72.47.8
2005-Aug-22 Mon0.430.43######25,22910,659-3.5###7.7
2005-Aug-19 Fri0.430.430.430.438,650############
2005-Aug-18 Thu0.430.45###0.4282,44635,657-2.3###7.8
2005-Aug-17 Wed0.4250.4250.4250.4250###
2005-Aug-16 Tue0.4250.4250.4250.425###4,250###65.7###
2005-Aug-15 Mon############07.7
2005-Aug-12 Fri############07.7
2005-Aug-11 Thu############07.7
     Prev Section Enhanced    Basic Format Daily Prices for CKS    Bottom Next Section
Basic Prices for CKS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 20:17:28 thru 2019-08-21 20:17:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000