Various chartings for (CLA) CELSIUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CLA
|
Weekly    Format Enhanced Daily Prices for CLA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| 9.2
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,800,750
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| 13.5
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 50,949
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 82,972
| 1,078
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 791,741
| 10,886
| ###
| 91.1
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,824,375
| 92,129
| -7.1
| 5.4
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 705,975
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,503,048
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 788,043
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,071,578
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.0155
| ###
| ###
| 6,226,788
| 91,845
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,895,148
| 85,479
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,751,848
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 13,402,687
| ###
| 7.1
| 93.2
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,858,958
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 6.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,647
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,601,959
| 18,022
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,183,086
| 12,422
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 553,626
| ###
| ###
| 4.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,816,381
| 19,072
| ###
| 3.8
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,226
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 899,577
| 9,445
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 6,251,820
| 65,644
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 6,033,146
| 63,348
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 752,973
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 46,343
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 649,826
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 8,518,389
| 80,924
| ###
| 2.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 30,887
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 112,522
| 1,153
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,653,474
| ###
| ###
| 2.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 402,155
| 4,021
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 15,846
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,230,783
| 12,923
| ###
| 4.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 789,147
| 8,088
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,075
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 215,457
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,254
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 521,154
| 5,472
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 350,355
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 793,022
| 8,326
| ###
| 3.2
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 29,070
| ###
| ###
| 3.5
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 646,385
| 6,787
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,057,846
| ###
| ###
| 3.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 215,989
| 2,483
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 3,327,088
| ###
| ###
| 97.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,393,820
| ###
| ###
| 3.2
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 56,076
| ###
| 4.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 46,482
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,728
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,258
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 29,258
| ###
| 3.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,600,183
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,764,244
| 57,170
| -15.4
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,164,889
| ###
| ###
| 96.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 570,189
| 7,127
| ###
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,076,879
| 43,076
| -7.1
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.0145
| ###
| ###
| 2,719,542
| 38,753
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0145
| 0.0145
| ###
| ###
| ###
| 15,656
| -3.4
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.0145
| ###
| ###
| 153,681
| 2,189
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,699,779
| 22,947
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,622
| -7.1
| 6.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 12,578
| ###
| 93.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 517,370
| 6,984
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.0145
| 0.0145
| ###
| ###
| ###
| 59,052
| -3.4
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,494,923
| 50,676
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,782,555
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,006,625
| ###
| -6.3
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,782,673
| ###
| 18.2
| 98.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 753,828
| ###
| ###
| 94.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,953,621
| ###
| ###
| 5.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 39,377
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 6,926,381
| 79,653
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,357,343
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 7,561,322
| 83,174
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 715,777
| ###
| ###
| 96.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,618,522
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 19,784
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 327,970
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 200,084
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,312,276
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CLA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:32:48 thru 2024-07-27 20:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|