Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:17:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLA    Fundamental Next Section
Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CLA .. Monday 19th April 2021

CLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLA
DATE ### ### ### ### ###
SHARE PRICE ### 0.051 0.047 0.045 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.074 0.048 0.047
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLA    Options Next Section

Score Company CLA for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-11 18:39 GMT, Price
Closed at $0.042 		5
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Apr-09 Fri
 
2< an >2016-12-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Celsius Coal Limited... New Code (CLA) Celsius Resources Limited
 
3< an 2012-10-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (VRE ) > (CLA ) 		0
Old Code(VRE) View Resources Ltd... Celsius Coal Limited
 

     Prev Section News    Options owned by CLA    Warrants Next Section
No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLA    Charting Next Section
No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 96,470,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLA

     Prev Section Weekly    Format Enhanced Daily Prices for CLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Apr-19 Mon 0.046 0.049 0.043 0.044 ### ### -4.3 12.5 -44.0
2021-Apr-16 Fri ### 0.048 ### 0.046 ### ### ### 99.0 -46.0
2021-Apr-15 Thu ### ### ### ### 1,759,546 65,982 ### 86.5 ###
2021-Apr-14 Wed ### ### ### ### 5,090,582 ### -5.1 ### ###
2021-Apr-13 Tue 0.041 0.041 ### ### ### 47,643 ### 4.0 ###
2021-Apr-12 Mon 0.042 0.044 ### ### ### ### ### ### -40.0
2021-Apr-09 Fri ### 0.042 ### 0.042 ### ### ### ### -42.0
2021-Apr-08 Thu ### ### ### ### ### 55,726 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-06 Tue ### ### ### ### 2,555,541 94,555 -10.3 2.0 ###
2021-Apr-01 Thu ### ### ### ### ### 23,623 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### 35,846 -5.1 ### ###
2021-Mar-30 Tue ### ### ### ### ### 57,441 ### 32.1 ###
2021-Mar-29 Mon ### 0.041 ### ### ### 53,351 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### 1,753,440 ### ### 96.8 ###
2021-Mar-25 Thu ### ### ### ### 5,232,323 ### ### ### ###
2021-Mar-24 Wed 0.041 0.041 ### ### ### 185,120 -4.9 ### ###
2021-Mar-23 Tue 0.043 0.044 0.041 0.041 743,145 31,583 -4.7 ### -41.0
2021-Mar-22 Mon 0.044 0.044 0.043 0.043 ### 39,475 -2.3 24.8 -43.0
2021-Mar-19 Fri 0.044 0.045 0.042 0.045 ### ### 2.3 81.5 -45.0
2021-Mar-18 Thu 0.045 0.046 0.043 0.043 ### 137,721 -4.4 ### -43.0
2021-Mar-17 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 22.5 -45.0
2021-Mar-16 Tue 0.046 0.047 0.045 0.046 1,696,827 78,054 ### 59.6 -46.0
2021-Mar-15 Mon 0.045 0.047 0.045 0.046 379,783 17,470 2.2 83.8 -46.0
2021-Mar-12 Fri 0.044 0.047 0.044 0.044 759,373 34,551 ### 54.7 -44.0
2021-Mar-11 Thu 0.043 0.044 0.041 0.044 1,573,878 66,889 2.3 ### -44.0
2021-Mar-10 Wed 0.046 0.046 0.044 0.044 784,129 35,285 -4.3 11.7 -44.0
2021-Mar-09 Tue 0.045 0.045 0.043 0.043 ### 10,652 -4.4 13.3 -43.0
2021-Mar-08 Mon 0.043 0.047 0.042 0.045 2,691,287 ### 4.7 ### -45.0
2021-Mar-05 Fri 0.044 0.044 ### 0.041 3,971,745 162,841 ### ### -41.0
2021-Mar-04 Thu 0.046 0.046 0.043 0.043 ### ### -6.5 ### -43.0
2021-Mar-03 Wed 0.046 0.049 0.046 0.049 ### 21,981 6.5 94.9 -49.0
2021-Mar-02 Tue ### ### 0.046 0.046 1,145,841 ### ### 7.4 -46.0
2021-Mar-01 Mon 0.051 0.051 ### ### ### ### ### ### -50.0
2021-Feb-26 Fri 0.051 0.051 0.048 0.051 ### ### ### 71.9 -51.0
2021-Feb-25 Thu ### 0.055 0.049 0.051 5,901,075 306,855 ### ### -51.0
2021-Feb-24 Wed 0.049 ### 0.047 0.049 2,935,653 142,379 ### 73.7 -49.0
2021-Feb-23 Tue 0.049 0.049 0.047 0.049 1,122,955 ### ### ### -49.0
2021-Feb-22 Mon 0.043 0.049 0.043 0.049 4,374,429 201,223 14.0 97.9 -49.0
2021-Feb-19 Fri 0.047 0.047 0.043 0.044 3,897,559 ### -6.4 7.9 -44.0
2021-Feb-18 Thu 0.047 0.047 0.044 0.047 5,707,282 259,681 ### 72.2 -47.0
2021-Feb-17 Wed 0.048 0.048 0.045 0.046 ### 127,470 ### 17.6 -46.0
2021-Feb-16 Tue 0.049 0.049 0.047 0.048 ### 68,323 -2.0 ### -48.0
2021-Feb-15 Mon 0.047 0.049 0.047 0.048 583,445 ### 2.1 ### -48.0
2021-Feb-12 Fri ### ### 0.048 0.048 1,580,626 77,450 ### 14.1 -48.0
2021-Feb-11 Thu 0.049 0.053 0.049 ### ### ### 2.0 ### -50.0
2021-Feb-10 Wed 0.051 0.051 0.048 0.048 ### ### -5.9 ### -48.0
2021-Feb-09 Tue 0.054 0.054 ### ### ### 60,950 ### 5.2 -50.0
2021-Feb-08 Mon 0.055 0.055 0.051 0.053 1,776,174 ### ### 13.6 -53.0
2021-Feb-05 Fri 0.049 0.055 0.049 0.054 2,335,159 121,428 ### ### -54.0
2021-Feb-04 Thu 0.048 ### 0.047 0.049 ### ### 2.1 ### -49.0
2021-Feb-03 Wed 0.047 ### 0.045 0.049 ### 39,829 4.3 88.9 -49.0
2021-Feb-02 Tue 0.048 0.048 0.043 0.046 ### 133,856 ### 13.2 -46.0
2021-Feb-01 Mon 0.048 0.048 0.044 0.045 1,576,884 ### -6.3 ### -45.0
2021-Jan-29 Fri 0.052 0.052 0.046 0.047 ### 110,455 ### 9.7 -47.0
2021-Jan-28 Thu 0.053 0.053 0.045 0.047 ### 273,447 -11.3 2.0 -47.0
2021-Jan-27 Wed 0.053 0.054 0.051 0.052 ### ### -1.9 32.2 -52.0
2021-Jan-25 Mon 0.053 0.054 0.053 0.054 ### ### 1.9 ### -54.0
2021-Jan-22 Fri 0.054 0.057 0.052 0.052 ### ### ### ### -52.0
2021-Jan-21 Thu 0.051 0.055 0.051 0.052 4,724,120 250,378 ### ### -52.0
2021-Jan-20 Wed 0.045 0.053 0.045 0.051 ### 177,126 ### 96.8 -51.0
2021-Jan-19 Tue 0.049 0.049 0.045 0.045 3,532,826 166,042 ### ### -45.0
2021-Jan-18 Mon 0.052 0.052 0.047 0.048 6,581,686 ### ### ### -48.0
2021-Jan-15 Fri 0.055 0.056 0.052 0.052 2,774,823 149,840 -5.5 5.1 -52.0
2021-Jan-14 Thu 0.056 0.056 0.053 0.056 1,845,377 100,573 ### ### -56.0
2021-Jan-13 Wed 0.057 0.058 0.053 0.055 4,070,646 225,920 ### ### -55.0
2021-Jan-12 Tue 0.071 0.074 0.056 0.057 ### 1,300,288 ### 0.4 -57.0
2021-Jan-11 Mon ### ### ### ### 0 ###
2021-Jan-08 Fri ### ### ### ### 0 ###
2021-Jan-07 Thu ### ### 0.058 ### ### 299,743 -3.2 ### ###
2021-Jan-06 Wed 0.059 ### 0.058 ### ### 493,123 6.8 93.8 ###
2021-Jan-05 Tue 0.057 0.058 0.053 0.056 6,083,585 ### -1.8 ### -56.0
2021-Jan-04 Mon 0.045 ### 0.045 0.057 22,792,676 ### ### ### -57.0
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 371,741 16,728 ### 73.6 -45.0
2020-Dec-30 Wed 0.046 0.046 0.044 0.045 2,202,982 ### -2.2 18.8 -45.0
2020-Dec-29 Tue 0.045 0.046 0.044 0.044 4,383,073 ### -2.2 ### -44.0
2020-Dec-24 Thu 0.044 0.044 0.042 0.043 922,349 ### -2.3 13.3 -43.0
2020-Dec-23 Wed 0.041 0.042 0.041 0.042 836,155 ### ### 83.0 -42.0
2020-Dec-22 Tue 0.045 0.045 0.042 0.042 2,040,987 88,782 ### ### -42.0
2020-Dec-21 Mon 0.045 0.046 0.042 0.045 2,124,942 ### ### ### -45.0
2020-Dec-18 Fri 0.045 0.045 0.044 0.045 1,673,240 74,459 ### 72.9 -45.0
2020-Dec-17 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 84.5 -46.0
2020-Dec-16 Wed 0.045 0.045 0.043 0.044 ### 126,354 -2.2 23.9 -44.0
2020-Dec-15 Tue 0.046 0.046 0.044 0.044 ### ### -4.3 ### -44.0
2020-Dec-14 Mon 0.045 0.047 0.043 0.046 3,030,154 136,356 2.2 ### -46.0
2020-Dec-11 Fri 0.045 0.046 0.042 0.046 ### 195,126 2.2 ### -46.0
2020-Dec-10 Thu 0.041 0.044 0.041 0.044 ### ### ### 96.6 -44.0
2020-Dec-09 Wed 0.041 0.042 ### 0.042 ### 77,759 ### 85.4 -42.0
2020-Dec-08 Tue 0.043 0.044 ### 0.041 ### ### -4.7 ### -41.0
2020-Dec-07 Mon 0.044 0.044 0.042 0.044 ### ### ### ### -44.0
2020-Dec-04 Fri 0.046 0.046 0.042 0.044 ### ### -4.3 8.6 -44.0
2020-Dec-03 Thu 0.045 0.048 0.045 0.047 ### 72,550 4.4 89.3 -47.0
2020-Dec-02 Wed 0.048 0.048 0.045 0.047 2,730,556 126,970 -2.1 22.2 -47.0
2020-Dec-01 Tue 0.045 0.046 0.044 0.046 2,618,355 117,825 2.2 ### -46.0
2020-Nov-30 Mon 0.043 0.047 0.043 0.044 ### ### 2.3 ### -44.0
2020-Nov-27 Fri ### 0.042 ### 0.042 ### 72,225 ### ### -42.0
2020-Nov-26 Thu ### ### ### ### ### 75,944 ### ### ###
2020-Nov-25 Wed ### 0.041 ### ### 3,274,051 129,325 ### ### ###
2020-Nov-24 Tue 0.041 0.046 ### ### 19,885,575 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### ### 59,927 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 2,941,729 111,785 ### ### ###
2020-Nov-18 Wed ### 0.041 ### ### ### ### ### 97.5 -40.0
2020-Nov-17 Tue ### ### ### ### 6,461,741 235,853 ### 92.0 ###
2020-Nov-16 Mon ### ### ### ### 529,955 ### ### 1.4 ###
2020-Nov-13 Fri ### ### ### ### ### ### 9.4 ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 1,273,043 ### -5.9 6.3 ###
2020-Nov-10 Tue ### ### ### ### 867,725 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 67,882 ### 4.0 ###
2020-Nov-06 Fri ### ### ### ### 4,618,086 ### -2.9 ### ###
2020-Nov-05 Thu ### ### ### ### ### ### 6.5 95.2 ###
2020-Nov-04 Wed ### ### ### ### ### 11,346 ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 715,140 22,526 3.2 84.4 ###
2020-Nov-02 Mon ### ### 0.029 ### 5,651,979 172,385 -3.2 29.3 ###
2020-Oct-30 Fri ### ### ### ### ### ### -3.1 25.7 ###
2020-Oct-29 Thu ### ### ### ### 3,727,442 119,278 ### 5.1 ###
2020-Oct-28 Wed ### ### ### ### 669,379 22,758 ### ### ###
2020-Oct-27 Tue ### ### ### ### 2,885,920 98,121 -2.9 28.3 ###
2020-Oct-26 Mon ### ### ### ### ### 33,655 -2.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CLA    Bottom Next Section
Basic Prices for CLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:17:44 thru 2021-04-21 15:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000