(CLA) CELSIUS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 20:37:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLA) CELSIUS RESOURCES LIMITED home page...

TOC Company Info for CLA Fundamental

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code	CLA
Listing Name	CELSIUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	CLARITY INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLA6

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CLA .. Tuesday 21st January 2020

CLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CLA

Fundamental Data for (CLA) CELSIUS RESOURCES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CLA Options

Score Company CLA for Ownership

News Details for (CLA) CELSIUS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-28 09:29 GMT,} Price Closed at $0.016	4
Price range $0.001 -> $0.245, for Dates 10Oct12Wed -> 25Oct19Fri
2	< an >	2016-12-20	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Celsius Coal Limited... New Code (CLA) Celsius Resources Limited
3	< an	2012-10-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (VRE ) > (CLA )	0
Old Code(VRE) View Resources Ltd... Celsius Coal Limited

News Options owned by CLA Warrants

No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.

Options Warrants owned by CLA Charting

No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	4.2	96,470,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLA

Weekly Format Enhanced Daily Prices for CLA Basic

End of day Prices (Enhanced format),

last 120 Days for (CLA) CELSIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Jan-21 Tue	###	###	###	###	1,912,251	###	-7.1	###	###
2020-Jan-20 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-17 Fri	###	###	###	###	432,942	7,143	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	22,489	6.3	95.1	###
2020-Jan-15 Wed	###	###	###	###	1,354,425	21,670	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	8,199,828	###	14.3	###	###
2020-Jan-13 Mon	###	###	###	###	###	12,950	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	35,258	27.3	###	###
2020-Jan-09 Thu	###	###	###	###	1,304,040	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	33,047	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	629,451	###	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	1,504,428	16,548	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	###	3,858	###	###	###
2019-Dec-24 Tue	###	###	###	###	1,279,941	14,079	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	###	10,388	###	###	###
2019-Dec-19 Thu	###	###	###	###	779,976	8,579	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	10,581	###	96.6	###
2019-Dec-12 Thu	###	###	###	###	###	4,550	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	1,189,270	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	###	1,120	###	###	###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	185,770	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	###	###	-7.1	###	###
2019-Nov-29 Fri	###	###	###	###	840,073	11,340	-7.1	###	###
2019-Nov-28 Thu	###	###	###	###	405,750	5,680	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	###	28,750	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	###	6,646	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	56,029	756	-7.1	3.2	###
2019-Nov-19 Tue	###	###	###	###	###	6,944	###	###	###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	3,632,650	47,224	###	###	###
2019-Nov-14 Thu	###	###	###	###	1,596,656	22,353	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	14,540	###	###	###
2019-Nov-12 Tue	###	###	###	###	29,275	380	###	###	###
2019-Nov-11 Mon	###	###	###	###	1,468,840	###	###	4.5	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	97.3	###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	484,380	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	388,746	5,248	###	97.3	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	23,625	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	35,525	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	32,173	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	374,346	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	82,859	1,284	###	###	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	97.2	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	182	7.1	97.3	###
2019-Oct-18 Fri	###	###	###	###	###	4,273	###	###	###
2019-Oct-17 Thu	###	###	###	###	221,726	###	7.1	96.4	###
2019-Oct-16 Wed	###	###	###	###	172,788	###	7.1	###	###
2019-Oct-15 Tue	###	###	###	###	734,056	###	7.1	96.7	###
2019-Oct-14 Mon	###	###	###	###	3,138,024	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	566,640	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	912,952	14,150	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	21,145	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	21,121	-6.3	4.7	###
2019-Oct-07 Mon	###	###	###	###	2,023,979	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	6.3	96.0	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	55,846	###	###	###
2019-Sep-30 Mon	###	###	###	###	147,374	2,579	-5.6	6.4	###
2019-Sep-27 Fri	###	###	###	###	###	8,341	###	###	###
2019-Sep-26 Thu	###	###	###	###	1,723,570	###	-5.6	6.0	###
2019-Sep-25 Wed	###	###	###	###	###	22,984	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	1,611,759	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	###	###	5.9	###	###
2019-Sep-17 Tue	###	###	###	###	2,056,385	34,958	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	1,001,278	17,522	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	-5.6	4.4	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	###	28,129	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	27,373	-5.6	6.2	###
2019-Sep-06 Fri	###	###	###	###	###	###	5.9	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	3,244,943	56,786	-5.6	5.9	###
2019-Sep-03 Tue	###	###	###	###	2,316,146	42,848	###	6.4	###
2019-Sep-02 Mon	###	###	###	###	574,024	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	7.8	###
2019-Aug-29 Thu	###	###	###	###	746,347	###	###	###	###
2019-Aug-28 Wed	###	0.021	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	3,398,870	66,277	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	###	20,777	###	###	###
2019-Aug-23 Fri	###	###	###	###	1,044,443	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	101,253	1,822	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	8,189	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	20,373	5.6	###	###
2019-Aug-16 Fri	###	###	###	###	3,469,575	64,187	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	34,042	###	1.9	###
2019-Aug-14 Wed	###	###	###	###	###	32,874	###	95.1	-20.0
2019-Aug-13 Tue	0.021	0.021	###	###	###	###	-14.3	###	###
2019-Aug-12 Mon	0.021	0.021	###	###	4,930,378	###	-9.5	###	###
2019-Aug-09 Fri	0.022	0.023	0.021	0.021	###	###	-4.5	###	-21.0
2019-Aug-08 Thu	0.023	0.024	0.023	0.023	###	35,948	###	58.8	-23.0
2019-Aug-07 Wed	###	0.022	###	0.022	###	50,884	###	###	-22.0
2019-Aug-06 Tue	###	###	###	###	###	14,356	###	72.4	-20.0
2019-Aug-05 Mon	###	0.022	###	###	5,270,970	###	###	###	-20.0
2019-Aug-02 Fri	0.021	0.022	###	###	###	17,489	###	###	-20.0
2019-Aug-01 Thu	0.022	0.023	###	0.022	###	###	###	72.3	-22.0
2019-Jul-31 Wed	0.024	0.025	0.024	0.025	2,619,055	###	###	###	-25.0
2019-Jul-30 Tue	0.026	0.026	0.024	0.024	2,509,327	###	###	3.4	-24.0
2019-Jul-29 Mon	0.025	0.026	0.024	0.026	###	77,972	###	###	-26.0
2019-Jul-26 Fri	0.025	0.026	0.024	0.025	###	46,349	###	###	-25.0

Enhanced Basic Format Daily Prices for CLA Bottom

Basic Prices for CLA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLA) CELSIUS RESOURCES LIMITED home page...

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Fundamental Data for (CLA) CELSIUS RESOURCES LIMITED

News Details for (CLA) CELSIUS RESOURCES LIMITED

No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.

No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.

Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLA) CELSIUS RESOURCES LIMITED home page...

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Fundamental Data for (CLA) CELSIUS RESOURCES LIMITED

News Details for (CLA) CELSIUS RESOURCES LIMITED

No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.

No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.

Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom