Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Mar-02 01:44:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLA    Fundamental Next Section
Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for CLA .. Thursday 29th February 2024

CLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 0.027 0.027 0.027 0.027 0.027
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 0.027 0.027 0.027 0.027 0.027
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CLA    Options Next Section

Score Company CLA for Ownership
CtrLinksDateNewsScore
1 an >2024-01-24  2024-01-24 13:28 GMT, Price
Closed at $0.011
5
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2024-Jan-24 Wed
 
2< an >2016-12-20  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Celsius Coal Limited... New Code (CLA) Celsius Resources Limited
 
3< an 2012-10-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (VRE ) > (CLA )
0
Old Code(VRE) View Resources Ltd... Celsius Coal Limited
 

     Prev Section News    Options owned by CLA    Warrants Next Section
No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLA    Charting Next Section
No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 133,161,778 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLA

     Prev Section Weekly    Format Enhanced Daily Prices for CLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-01 Fri ### ### ### ### 7,782,673 ### 18.2 98.9 0.0
2024-Feb-29 Thu ### ### ### ### 753,828 ### ### 94.8 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,953,621 ### ### 5.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 39,377 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 6,926,381 79,653 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 9,357,343 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 7,561,322 83,174 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 715,777 ### ### 96.6 0.0
2024-Feb-13 Tue ### ### ### ### 2,618,522 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 19,784 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 327,970 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 200,084 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 9,312,276 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 3,072 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 4,875,128 ### ### 4.1 0.0
2024-Feb-01 Thu ### ### ### ### ### 20 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,355,450 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 289,880 3,188 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 28,177 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 11,755 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### 22,551 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,698,971 ### ### 97.9 0.0
2024-Jan-19 Fri ### ### ### ### 1,482,870 17,053 ### 97.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1,705,942 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,820,048 42,020 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2,623,459 ### -4.3 11.6 0.0
2024-Jan-12 Fri ### ### ### ### ### 2,970 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 42,157 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 3,207,323 36,884 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 41,185 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 3,450,140 43,126 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 41,249 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### 45,045 ### 96.5 0.0
2024-Jan-03 Wed 0.0125 ### ### ### ### 35,240 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### 96.0 0.0
2023-Dec-28 Thu ### ### ### ### ### 3,940 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 525,476 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,300,141 17,551 -7.1 3.2 0.0
2023-Dec-20 Wed ### ### ### ### ### 137,628 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 3.8 ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 189,354 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### 55,049 ### 94.6 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3,037,882 ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,265,378 ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 4,718,853 58,985 ### 5.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.0125 ### ### 0.0125 5,067,247 63,340 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 94.7 0.0
2023-Dec-05 Tue ### ### ### 0.0125 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### 60,583 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 46,978 ### 5.9 0.0
2023-Nov-30 Thu ### ### ### ### 8,143,157 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### 79,688 ### 99.0 0.0
2023-Nov-28 Tue ### ### ### ### 1,100,271 12,653 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### 28,823 ### 97.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 10,410,673 122,325 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 5,532,959 ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 5,654,726 67,856 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### 5,483 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,827,724 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 5,339,328 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12,119,556 130,285 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,130,320 ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 49,541 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 10,970 4.5 92.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### 108,182 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 11,078,775 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 2,370,041 27,255 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,232,729 60,176 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 20,355 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 2,883,329 30,274 ### 3.3 0.0
2023-Oct-25 Wed ### ### ### ### 751,286 8,076 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### 12,321 -4.3 ### 0.0
2023-Oct-23 Mon ### ### ### ### 1,712,129 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 4.5 ### 0.0
2023-Oct-16 Mon ### ### ### ### ### 12,245 4.5 93.7 0.0
2023-Oct-13 Fri ### ### ### ### 109,557 1,259 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 4,121,944 45,341 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 1,892,286 21,288 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 3.6 0.0
2023-Oct-05 Thu ### ### ### ### 1,160,181 ### ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 10,693,188 117,625 4.5 93.9 0.0
2023-Oct-03 Tue ### ### ### ### ### 18,275 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### 7,854 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5,224,370 58,774 ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### 64,189 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 410,652 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,077,551 11,853 ### 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,153,084 12,972 4.5 93.8 0.0
2023-Sep-20 Wed ### ### ### ### 3,693,183 40,625 ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2,450,752 26,958 ### 3.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,082,685 ### -4.5 ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,810,244 ### 4.5 ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### ### 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLA    Bottom Next Section
Basic Prices for CLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 01:44:07 thru 2024-03-02 01:44:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000