Various chartings for (CLA) CELSIUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 96,470,674
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLA
|
Weekly    Format Enhanced Daily Prices for CLA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-19 Mon
| 0.046
| 0.049
| 0.043
| 0.044
| ###
| ###
| -4.3
| 12.5
| -44.0 |
2021-Apr-16 Fri
| ###
| 0.048
| ###
| 0.046
| ###
| ###
| ###
| 99.0
| -46.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,759,546
| 65,982
| ###
| 86.5
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,090,582
| ###
| -5.1
| ###
| ### |
2021-Apr-13 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 47,643
| ###
| 4.0
| ### |
2021-Apr-12 Mon
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2021-Apr-09 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -42.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 55,726
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,555,541
| 94,555
| -10.3
| 2.0
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 23,623
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 35,846
| -5.1
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 57,441
| ###
| 32.1
| ### |
2021-Mar-29 Mon
| ###
| 0.041
| ###
| ###
| ###
| 53,351
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,753,440
| ###
| ###
| 96.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,232,323
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 185,120
| -4.9
| ###
| ### |
2021-Mar-23 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 743,145
| 31,583
| -4.7
| ###
| -41.0 |
2021-Mar-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 39,475
| -2.3
| 24.8
| -43.0 |
2021-Mar-19 Fri
| 0.044
| 0.045
| 0.042
| 0.045
| ###
| ###
| 2.3
| 81.5
| -45.0 |
2021-Mar-18 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 137,721
| -4.4
| ###
| -43.0 |
2021-Mar-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 22.5
| -45.0 |
2021-Mar-16 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 1,696,827
| 78,054
| ###
| 59.6
| -46.0 |
2021-Mar-15 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 379,783
| 17,470
| 2.2
| 83.8
| -46.0 |
2021-Mar-12 Fri
| 0.044
| 0.047
| 0.044
| 0.044
| 759,373
| 34,551
| ###
| 54.7
| -44.0 |
2021-Mar-11 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 1,573,878
| 66,889
| 2.3
| ###
| -44.0 |
2021-Mar-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 784,129
| 35,285
| -4.3
| 11.7
| -44.0 |
2021-Mar-09 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 10,652
| -4.4
| 13.3
| -43.0 |
2021-Mar-08 Mon
| 0.043
| 0.047
| 0.042
| 0.045
| 2,691,287
| ###
| 4.7
| ###
| -45.0 |
2021-Mar-05 Fri
| 0.044
| 0.044
| ###
| 0.041
| 3,971,745
| 162,841
| ###
| ###
| -41.0 |
2021-Mar-04 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| -43.0 |
2021-Mar-03 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 21,981
| 6.5
| 94.9
| -49.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.046
| 0.046
| 1,145,841
| ###
| ###
| 7.4
| -46.0 |
2021-Mar-01 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2021-Feb-26 Fri
| 0.051
| 0.051
| 0.048
| 0.051
| ###
| ###
| ###
| 71.9
| -51.0 |
2021-Feb-25 Thu
| ###
| 0.055
| 0.049
| 0.051
| 5,901,075
| 306,855
| ###
| ###
| -51.0 |
2021-Feb-24 Wed
| 0.049
| ###
| 0.047
| 0.049
| 2,935,653
| 142,379
| ###
| 73.7
| -49.0 |
2021-Feb-23 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 1,122,955
| ###
| ###
| ###
| -49.0 |
2021-Feb-22 Mon
| 0.043
| 0.049
| 0.043
| 0.049
| 4,374,429
| 201,223
| 14.0
| 97.9
| -49.0 |
2021-Feb-19 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 3,897,559
| ###
| -6.4
| 7.9
| -44.0 |
2021-Feb-18 Thu
| 0.047
| 0.047
| 0.044
| 0.047
| 5,707,282
| 259,681
| ###
| 72.2
| -47.0 |
2021-Feb-17 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 127,470
| ###
| 17.6
| -46.0 |
2021-Feb-16 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 68,323
| -2.0
| ###
| -48.0 |
2021-Feb-15 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 583,445
| ###
| 2.1
| ###
| -48.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.048
| 0.048
| 1,580,626
| 77,450
| ###
| 14.1
| -48.0 |
2021-Feb-11 Thu
| 0.049
| 0.053
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -50.0 |
2021-Feb-10 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -48.0 |
2021-Feb-09 Tue
| 0.054
| 0.054
| ###
| ###
| ###
| 60,950
| ###
| 5.2
| -50.0 |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.051
| 0.053
| 1,776,174
| ###
| ###
| 13.6
| -53.0 |
2021-Feb-05 Fri
| 0.049
| 0.055
| 0.049
| 0.054
| 2,335,159
| 121,428
| ###
| ###
| -54.0 |
2021-Feb-04 Thu
| 0.048
| ###
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| -49.0 |
2021-Feb-03 Wed
| 0.047
| ###
| 0.045
| 0.049
| ###
| 39,829
| 4.3
| 88.9
| -49.0 |
2021-Feb-02 Tue
| 0.048
| 0.048
| 0.043
| 0.046
| ###
| 133,856
| ###
| 13.2
| -46.0 |
2021-Feb-01 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 1,576,884
| ###
| -6.3
| ###
| -45.0 |
2021-Jan-29 Fri
| 0.052
| 0.052
| 0.046
| 0.047
| ###
| 110,455
| ###
| 9.7
| -47.0 |
2021-Jan-28 Thu
| 0.053
| 0.053
| 0.045
| 0.047
| ###
| 273,447
| -11.3
| 2.0
| -47.0 |
2021-Jan-27 Wed
| 0.053
| 0.054
| 0.051
| 0.052
| ###
| ###
| -1.9
| 32.2
| -52.0 |
2021-Jan-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -54.0 |
2021-Jan-22 Fri
| 0.054
| 0.057
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -52.0 |
2021-Jan-21 Thu
| 0.051
| 0.055
| 0.051
| 0.052
| 4,724,120
| 250,378
| ###
| ###
| -52.0 |
2021-Jan-20 Wed
| 0.045
| 0.053
| 0.045
| 0.051
| ###
| 177,126
| ###
| 96.8
| -51.0 |
2021-Jan-19 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 3,532,826
| 166,042
| ###
| ###
| -45.0 |
2021-Jan-18 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 6,581,686
| ###
| ###
| ###
| -48.0 |
2021-Jan-15 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 2,774,823
| 149,840
| -5.5
| 5.1
| -52.0 |
2021-Jan-14 Thu
| 0.056
| 0.056
| 0.053
| 0.056
| 1,845,377
| 100,573
| ###
| ###
| -56.0 |
2021-Jan-13 Wed
| 0.057
| 0.058
| 0.053
| 0.055
| 4,070,646
| 225,920
| ###
| ###
| -55.0 |
2021-Jan-12 Tue
| 0.071
| 0.074
| 0.056
| 0.057
| ###
| 1,300,288
| ###
| 0.4
| -57.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.058
| ###
| ###
| 299,743
| -3.2
| ###
| ### |
2021-Jan-06 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| 493,123
| 6.8
| 93.8
| ### |
2021-Jan-05 Tue
| 0.057
| 0.058
| 0.053
| 0.056
| 6,083,585
| ###
| -1.8
| ###
| -56.0 |
2021-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.057
| 22,792,676
| ###
| ###
| ###
| -57.0 |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 371,741
| 16,728
| ###
| 73.6
| -45.0 |
2020-Dec-30 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 2,202,982
| ###
| -2.2
| 18.8
| -45.0 |
2020-Dec-29 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 4,383,073
| ###
| -2.2
| ###
| -44.0 |
2020-Dec-24 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 922,349
| ###
| -2.3
| 13.3
| -43.0 |
2020-Dec-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 836,155
| ###
| ###
| 83.0
| -42.0 |
2020-Dec-22 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,040,987
| 88,782
| ###
| ###
| -42.0 |
2020-Dec-21 Mon
| 0.045
| 0.046
| 0.042
| 0.045
| 2,124,942
| ###
| ###
| ###
| -45.0 |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,673,240
| 74,459
| ###
| 72.9
| -45.0 |
2020-Dec-17 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 84.5
| -46.0 |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 126,354
| -2.2
| 23.9
| -44.0 |
2020-Dec-15 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -44.0 |
2020-Dec-14 Mon
| 0.045
| 0.047
| 0.043
| 0.046
| 3,030,154
| 136,356
| 2.2
| ###
| -46.0 |
2020-Dec-11 Fri
| 0.045
| 0.046
| 0.042
| 0.046
| ###
| 195,126
| 2.2
| ###
| -46.0 |
2020-Dec-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| 96.6
| -44.0 |
2020-Dec-09 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| 77,759
| ###
| 85.4
| -42.0 |
2020-Dec-08 Tue
| 0.043
| 0.044
| ###
| 0.041
| ###
| ###
| -4.7
| ###
| -41.0 |
2020-Dec-07 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -44.0 |
2020-Dec-04 Fri
| 0.046
| 0.046
| 0.042
| 0.044
| ###
| ###
| -4.3
| 8.6
| -44.0 |
2020-Dec-03 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| ###
| 72,550
| 4.4
| 89.3
| -47.0 |
2020-Dec-02 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 2,730,556
| 126,970
| -2.1
| 22.2
| -47.0 |
2020-Dec-01 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 2,618,355
| 117,825
| 2.2
| ###
| -46.0 |
2020-Nov-30 Mon
| 0.043
| 0.047
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -44.0 |
2020-Nov-27 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 72,225
| ###
| ###
| -42.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 75,944
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.041
| ###
| ###
| 3,274,051
| 129,325
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.041
| 0.046
| ###
| ###
| 19,885,575
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 59,927
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,941,729
| 111,785
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 97.5
| -40.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 6,461,741
| 235,853
| ###
| 92.0
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 529,955
| ###
| ###
| 1.4
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,273,043
| ###
| -5.9
| 6.3
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 867,725
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 67,882
| ###
| 4.0
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,618,086
| ###
| -2.9
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.2
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,346
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 715,140
| 22,526
| 3.2
| 84.4
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.029
| ###
| 5,651,979
| 172,385
| -3.2
| 29.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 25.7
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,727,442
| 119,278
| ###
| 5.1
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 669,379
| 22,758
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,885,920
| 98,121
| -2.9
| 28.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 33,655
| -2.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CLA    Bottom  |
Basic Prices for CLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:17:44 thru 2021-04-21 15:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|