Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 09:05:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLA    Fundamental Next Section
Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CLA .. Tuesday 1st December 2020

CLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLA
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.042 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.041 0.041 0.025
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CLA    Options Next Section

Score Company CLA for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-21 22:56 GMT, Price
Closed at $0.038
5
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2020-Nov-20 Fri
 
2< an >2016-12-20  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Celsius Coal Limited... New Code (CLA) Celsius Resources Limited
 
3< an 2012-10-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (VRE ) > (CLA )
0
Old Code(VRE) View Resources Ltd... Celsius Coal Limited
 

     Prev Section News    Options owned by CLA    Warrants Next Section
No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLA    Charting Next Section
No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 96,470,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLA

     Prev Section Weekly    Format Enhanced Daily Prices for CLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Dec-02 Wed 0.048 0.048 0.045 0.047 2,730,556 126,970 -2.1 22.2 -47.0
2020-Dec-01 Tue 0.045 0.046 0.044 0.046 2,618,355 117,825 2.2 ### -46.0
2020-Nov-30 Mon 0.043 0.047 0.043 0.044 ### ### 2.3 ### -44.0
2020-Nov-27 Fri ### 0.042 ### 0.042 ### 72,225 ### ### -42.0
2020-Nov-26 Thu ### ### ### ### ### 75,944 ### ### ###
2020-Nov-25 Wed ### 0.041 ### ### 3,274,051 129,325 ### ### ###
2020-Nov-24 Tue 0.041 0.046 ### ### 19,885,575 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### ### 59,927 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 2,941,729 111,785 ### ### ###
2020-Nov-18 Wed ### 0.041 ### ### ### ### ### 97.5 -40.0
2020-Nov-17 Tue ### ### ### ### 6,461,741 235,853 ### 92.0 ###
2020-Nov-16 Mon ### ### ### ### 529,955 ### ### 1.4 ###
2020-Nov-13 Fri ### ### ### ### ### ### 9.4 ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 1,273,043 ### -5.9 6.3 ###
2020-Nov-10 Tue ### ### ### ### 867,725 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 67,882 ### 4.0 ###
2020-Nov-06 Fri ### ### ### ### 4,618,086 ### -2.9 ### ###
2020-Nov-05 Thu ### ### ### ### ### ### 6.5 95.2 ###
2020-Nov-04 Wed ### ### ### ### ### 11,346 ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 715,140 22,526 3.2 84.4 ###
2020-Nov-02 Mon ### ### 0.029 ### 5,651,979 172,385 -3.2 29.3 ###
2020-Oct-30 Fri ### ### ### ### ### ### -3.1 25.7 ###
2020-Oct-29 Thu ### ### ### ### 3,727,442 119,278 ### 5.1 ###
2020-Oct-28 Wed ### ### ### ### 669,379 22,758 ### ### ###
2020-Oct-27 Tue ### ### ### ### 2,885,920 98,121 -2.9 28.3 ###
2020-Oct-26 Mon ### ### ### ### ### 33,655 -2.8 ### ###
2020-Oct-23 Fri ### ### ### ### 3,123,484 110,883 5.9 ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 2.9 88.3 ###
2020-Oct-21 Wed ### ### ### ### 2,201,888 ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### ### ### -5.6 9.2 ###
2020-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 2,171,785 78,184 2.8 86.2 ###
2020-Oct-14 Wed ### ### ### ### 2,139,226 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### -2.9 18.8 ###
2020-Oct-12 Mon ### ### ### ### 2,935,325 ### 3.1 ### ###
2020-Oct-09 Fri ### ### ### ### 315,282 9,773 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 2,065,243 65,055 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 2,158,088 69,058 ### ### ###
2020-Oct-06 Tue 0.029 ### 0.029 ### ### 26,121 3.4 86.1 ###
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 628,088 ### ### 56.3 -29.0
2020-Oct-02 Fri 0.029 ### 0.029 0.029 ### 48,155 ### ### -29.0
2020-Oct-01 Thu ### ### ### ### 1,150,023 ### ### 63.5 ###
2020-Sep-30 Wed ### ### 0.029 ### ### 76,887 ### 78.9 ###
2020-Sep-29 Tue ### ### 0.029 0.029 ### ### -9.4 2.7 -29.0
2020-Sep-28 Mon ### ### ### ### ### 50,776 ### ### ###
2020-Sep-25 Fri ### ### 0.029 ### 2,195,129 65,853 ### 61.3 ###
2020-Sep-24 Thu ### ### 0.029 0.029 5,770,182 ### -6.5 8.6 -29.0
2020-Sep-23 Wed ### ### ### ### 2,916,989 93,343 -3.1 16.5 ###
2020-Sep-22 Tue ### ### ### ### 2,995,251 97,345 -8.8 ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### 7,812,720 ### ### 1.8 ###
2020-Sep-17 Thu ### 0.041 ### ### ### 1,292,783 -15.4 1.5 ###
2020-Sep-16 Wed 0.027 ### 0.025 ### 70,031,588 ### ### ### ###
2020-Sep-15 Tue 0.023 0.023 0.023 0.023 0 -23.0
2020-Sep-14 Mon 0.023 0.023 0.023 0.023 0 -23.0
2020-Sep-11 Fri 0.024 0.025 0.022 0.023 2,794,670 65,674 ### 9.8 -23.0
2020-Sep-10 Thu 0.023 0.024 0.021 0.024 ### 112,626 4.3 ### -24.0
2020-Sep-09 Wed ### 0.025 ### 0.024 ### ### ### 99.1 -24.0
2020-Sep-08 Tue 0.021 0.021 ### ### ### ### ### ### -20.0
2020-Sep-07 Mon ### 0.021 ### ### 550,477 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 814,849 15,074 5.6 ### ###
2020-Sep-03 Thu ### ### ### ### 2,627,547 49,923 5.6 93.3 ###
2020-Sep-02 Wed ### ### ### ### 1,032,688 18,072 5.9 94.3 ###
2020-Sep-01 Tue ### ### ### ### ### 13,847 ### ### ###
2020-Aug-31 Mon ### ### ### ### 873,159 15,280 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 11,655 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 853,485 ### 6.3 92.6 ###
2020-Aug-26 Wed ### ### ### ### 1,095,829 16,985 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 2,475,472 42,083 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 5,629,785 ### ### ### ###
2020-Aug-19 Wed ### ### ### ### 2,124,082 40,357 ### ### ###
2020-Aug-18 Tue 0.021 0.021 ### ### ### 10,489 ### ### -20.0
2020-Aug-17 Mon ### ### ### ### ### ### ### ### -20.0
2020-Aug-14 Fri ### ### ### ### 12,244 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 4,773 ### 91.5 -20.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-11 Tue ### 0.021 ### ### ### 35,357 ### ### ###
2020-Aug-10 Mon 0.021 0.021 ### ### 2,932,742 58,654 -9.5 2.0 ###
2020-Aug-07 Fri 0.021 0.022 0.021 0.021 ### ### ### ### -21.0
2020-Aug-06 Thu ### 0.021 ### 0.021 3,641,748 ### 10.5 96.1 -21.0
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### ### 6,421 5.6 ### ###
2020-Aug-03 Mon ### ### ### ### 2,733,088 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 1,889,443 ### -10.5 3.1 ###
2020-Jul-30 Thu ### ### ### ### 4,395,377 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 4,187,940 79,570 ### 3.3 ###
2020-Jul-28 Tue 0.021 0.021 ### ### ### ### ### 15.2 -20.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -20.0
2020-Jul-24 Fri 0.021 0.021 ### ### ### 38,383 ### 7.7 -20.0
2020-Jul-23 Thu ### 0.021 ### 0.021 1,259,774 25,825 ### 90.3 -21.0
2020-Jul-22 Wed 0.022 0.022 ### ### ### 132,856 ### 2.9 -20.0
2020-Jul-21 Tue 0.021 0.022 0.021 0.021 ### 32,846 ### 51.4 -21.0
2020-Jul-20 Mon 0.021 0.022 ### ### ### ### ### ### -20.0
2020-Jul-17 Fri 0.022 0.022 0.021 0.021 1,234,274 ### -4.5 7.8 -21.0
2020-Jul-16 Thu 0.021 0.022 ### 0.021 ### 34,940 ### ### -21.0
2020-Jul-15 Wed 0.021 0.022 0.021 0.022 ### 27,177 ### ### -22.0
2020-Jul-14 Tue ### 0.023 ### 0.023 ### 306,945 ### 99.1 -23.0
2020-Jul-13 Mon ### ### ### ### ### 67,541 ### 12.6 ###
2020-Jul-10 Fri ### ### ### ### 4,565,625 86,746 ### 10.3 ###
2020-Jul-09 Thu ### ### ### ### ### 102,477 ### ### ###
2020-Jul-08 Wed ### ### ### ### 3,011,451 49,688 ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### 2,582,875 38,743 ### ### ###
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 18,025 ### 5.7 ###
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### ### 98.2 ###
2020-Jun-29 Mon ### ### ### ### ### 8,986 ### ### ###
2020-Jun-26 Fri ### ### ### ### 130,578 ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 1,739,820 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 95.3 ###
2020-Jun-23 Tue ### ### ### ### 575,522 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 385,953 4,245 ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### 4,342 ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### 8,150 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CLA    Bottom Next Section
Basic Prices for CLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 21:05:31 thru 2020-12-02 21:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000