Various chartings for (CLA) CELSIUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 96,470,674
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLA
|
Weekly    Format Enhanced Daily Prices for CLA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 37,783
| ###
| 99.0
| ### |
2022-Jun-30 Thu
| ###
| 0.0125
| ###
| ###
| 11,754,886
| ###
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,974
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,839,122
| 22,989
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 63,380
| ###
| 7.8
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,286,887
| 84,872
| ###
| 98.1
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 9,361,372
| ###
| -14.3
| 1.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 138,658
| ###
| 97.0
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 16,003,870
| 216,052
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 166,646
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 6,601,027
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.021
| 0.0185
| ###
| 5,734,729
| ###
| ###
| ###
| -20.0 |
2022-Jun-08 Wed
| ###
| 0.0185
| ###
| 0.0185
| 451,953
| 8,248
| 2.8
| ###
| -18.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 94,388
| ###
| 4.0
| ### |
2022-Jun-06 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 50,550
| -9.5
| ###
| ### |
2022-Jun-03 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.8
| -20.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,709,928
| 33,343
| ###
| 23.6
| -19.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,151,656
| ###
| ###
| ###
| -20.0 |
2022-May-31 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-May-30 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 13,058
| -2.4
| ###
| -20.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -20.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -20.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 3,031,447
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.021
| 0.021
| ###
| ###
| 3,041,850
| ###
| -9.5
| ###
| ### |
2022-May-23 Mon
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-May-20 Fri
| ###
| 0.021
| ###
| ###
| ###
| 23,128
| ###
| 89.6
| -20.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,354
| ###
| 7.4
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 3,472,389
| ###
| ###
| 64.6
| -20.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -20.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 59,740
| ###
| 72.6
| -20.0 |
2022-May-13 Fri
| ###
| 0.021
| 0.0185
| ###
| 8,612,653
| ###
| ###
| 88.9
| -20.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,217,729
| 62,745
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 30,951
| ###
| 29.0
| -20.0 |
2022-May-09 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 30,951
| ###
| 29.0
| -20.0 |
2022-May-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 68,147
| ###
| ###
| -20.0 |
2022-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,120,984
| 44,540
| ###
| 61.2
| -21.0 |
2022-May-04 Wed
| 0.021
| 0.021
| ###
| ###
| 4,060,042
| ###
| ###
| 22.4
| -20.0 |
2022-May-03 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 74.5
| -22.0 |
2022-May-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2022-Apr-29 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 60.3
| -23.0 |
2022-Apr-28 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 64.1
| -23.0 |
2022-Apr-27 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 7,339,958
| 172,489
| ###
| 2.1
| -22.0 |
2022-Apr-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 73,442
| -3.8
| 11.4
| -25.0 |
2022-Apr-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 2,131,145
| 54,344
| ###
| ###
| -26.0 |
2022-Apr-20 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 919,272
| ###
| ###
| 3.8
| -25.0 |
2022-Apr-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,580,672
| ###
| -3.8
| ###
| -25.0 |
2022-Apr-14 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 823,023
| 20,987
| ###
| 63.5
| -25.0 |
2022-Apr-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,113,926
| ###
| ###
| 8.4
| -24.0 |
2022-Apr-12 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 5,649,748
| ###
| -3.8
| ###
| -25.0 |
2022-Apr-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 155,856
| ###
| 18.6
| -26.0 |
2022-Apr-08 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| 15,123
| ###
| ###
| -27.0 |
2022-Apr-07 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -27.0 |
2022-Apr-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 791,347
| ###
| -3.6
| ###
| -27.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.028
| 0.028
| 5,541,947
| ###
| ###
| 8.0
| -28.0 |
2022-Apr-04 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 10,220,287
| ###
| ###
| ###
| -29.0 |
2022-Apr-01 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 2,453,689
| 66,249
| 3.8
| 86.3
| -27.0 |
2022-Mar-31 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 115,149
| ###
| ###
| -28.0 |
2022-Mar-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 12.5
| -26.0 |
2022-Mar-29 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| 31,658
| ###
| 61.3
| -27.0 |
2022-Mar-28 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 13,625,426
| ###
| -3.4
| ###
| -28.0 |
2022-Mar-25 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 1,199,448
| 7.1
| 96.5
| ### |
2022-Mar-24 Thu
| 0.027
| 0.029
| 0.026
| 0.028
| 15,318,481
| 421,258
| ###
| 89.8
| -28.0 |
2022-Mar-23 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 13,215,252
| ###
| ###
| ###
| -26.0 |
2022-Mar-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 227,485
| ###
| 3.2
| -24.0 |
2022-Mar-21 Mon
| 0.021
| 0.027
| ###
| 0.025
| 35,931,322
| ###
| 19.0
| 99.6
| -25.0 |
2022-Mar-18 Fri
| ###
| 0.021
| ###
| ###
| 12,524,921
| ###
| ###
| 63.4
| -20.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 225,185
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,103,325
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 48,683
| ###
| ###
| -20.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,871,727
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2022-Mar-10 Thu
| ###
| 0.021
| ###
| ###
| 25,185,156
| ###
| ###
| ###
| -20.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.022
| 0.022
| ###
| ###
| 9,661,626
| ###
| ###
| ###
| -20.0 |
2022-Mar-07 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-Mar-04 Fri
| ###
| 0.023
| ###
| 0.022
| 18,742,255
| 393,587
| ###
| ###
| -22.0 |
2022-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2022-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2022-Mar-01 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 23,826
| 4.3
| 86.0
| -24.0 |
2022-Feb-28 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 16.4
| -23.0 |
2022-Feb-25 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-Feb-24 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 13.9
| -23.0 |
2022-Feb-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 25,984
| ###
| 51.2
| -25.0 |
2022-Feb-22 Tue
| 0.028
| 0.028
| 0.023
| 0.024
| ###
| 205,456
| -14.3
| 1.9
| -24.0 |
2022-Feb-21 Mon
| 0.028
| 0.028
| ###
| 0.027
| 5,331,552
| 145,284
| -3.6
| 18.5
| -27.0 |
2022-Feb-18 Fri
| 0.029
| ###
| 0.027
| 0.027
| 10,316,346
| ###
| ###
| ###
| -27.0 |
2022-Feb-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 72.4
| -27.0 |
2022-Feb-16 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 3.3
| -27.0 |
2022-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 4,735,956
| 134,974
| -3.4
| 19.8
| -28.0 |
2022-Feb-14 Mon
| 0.0285
| ###
| 0.028
| ###
| 2,727,652
| ###
| ###
| 96.4
| ### |
2022-Feb-11 Fri
| 0.028
| ###
| 0.028
| 0.028
| 1,390,857
| ###
| ###
| 74.8
| -28.0 |
2022-Feb-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 48,948
| ###
| 68.3
| -29.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.029
| ###
| 2,746,622
| ###
| ###
| 74.3
| ### |
2022-Feb-08 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,371,242
| 40,451
| ###
| 61.0
| -29.0 |
2022-Feb-07 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 14.6
| -28.0 |
2022-Feb-04 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,552,878
| ###
| ###
| ###
| -29.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.029
| 0.029
| 4,249,878
| 129,621
| -9.4
| ###
| -29.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 176,156
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.029
| ###
| 0.028
| ###
| 5,131,454
| 151,377
| 3.4
| 79.2
| ### |
2022-Jan-27 Thu
| 0.029
| ###
| 0.028
| 0.028
| 7,982,828
| ###
| -3.4
| 33.2
| -28.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.027
| 0.028
| 11,604,853
| 336,540
| ###
| 20.7
| -28.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.029
| ###
| 10,951,643
| 328,549
| -3.2
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 408,457
| -8.6
| 6.5
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| ### |
2022-Jan-19 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| ### |
2022-Jan-18 Tue
| 0.025
| ###
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2022-Jan-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 190,472
| ###
| 67.1
| -25.0 |
2022-Jan-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,711,186
| ###
| -3.8
| 9.3
| -25.0 |
2022-Jan-13 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 8,914,859
| 222,871
| ###
| 65.4
| -25.0 |
2022-Jan-12 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 330,377
| ###
| ###
| -23.0 |
2022-Jan-11 Tue
| 0.026
| ###
| 0.026
| 0.026
| ###
| 82,089
| ###
| 68.8
| -26.0 |
2022-Jan-10 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 3,117,740
| 82,620
| ###
| ###
| -26.0 |
|
Enhanced    Basic Format Daily Prices for CLA    Bottom  |
Basic Prices for CLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:58:51 thru 2022-07-03 15:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|