Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 09:27:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLA    Fundamental Next Section
Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CLA .. Thursday 2nd December 2021

CLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.026 0.026 0.027 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.074 0.074 0.074 0.074
Year Low 0.022 0.022 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.074 0.074 0.074
52Week Low 0.022 0.022 ### ### ###

     Prev Section Fundamental    News for CLA    Options Next Section

Score Company CLA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-30  2021-12-01 06:16 GMT, Price
Closed at $0.026
5
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Nov-29 Mon
 
2< an >2016-12-20  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Celsius Coal Limited... New Code (CLA) Celsius Resources Limited
 
3< an 2012-10-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (VRE ) > (CLA )
0
Old Code(VRE) View Resources Ltd... Celsius Coal Limited
 

     Prev Section News    Options owned by CLA    Warrants Next Section
No OPTIONS for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLA    Charting Next Section
No Warrants for company (CLA) CELSIUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLA) CELSIUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 96,470,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLA

     Prev Section Weekly    Format Enhanced Daily Prices for CLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Dec-02 Thu 0.026 0.026 0.023 0.023 ### ### ### 1.0 -23.0
2021-Dec-01 Wed 0.028 0.028 0.024 0.027 ### ### -3.6 ### -27.0
2021-Nov-30 Tue 0.026 0.026 0.026 0.026 0 -26.0
2021-Nov-29 Mon 0.026 0.027 0.026 0.026 2,628,941 ### ### ### -26.0
2021-Nov-26 Fri 0.026 0.027 0.026 0.026 ### ### ### ### -26.0
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 ### ### ### 14.6 -26.0
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### 91,840 ### ### -26.0
2021-Nov-23 Tue 0.028 0.028 0.027 0.028 432,459 ### ### 69.4 -28.0
2021-Nov-22 Mon 0.029 ### 0.027 0.029 625,673 ### ### ### -29.0
2021-Nov-19 Fri 0.029 0.029 0.027 0.029 3,019,272 ### ### ### -29.0
2021-Nov-18 Thu 0.027 ### 0.027 0.029 ### 39,572 ### ### -29.0
2021-Nov-17 Wed 0.029 0.029 0.026 0.026 1,922,059 52,856 -10.3 ### -26.0
2021-Nov-16 Tue 0.028 ### 0.028 0.028 ### ### ### ### -28.0
2021-Nov-15 Mon 0.027 0.027 0.026 0.027 1,632,141 43,251 ### 65.1 -27.0
2021-Nov-12 Fri 0.027 0.0275 0.027 0.027 ### ### ### 61.9 -27.0
2021-Nov-11 Thu 0.026 0.026 0.025 0.026 974,170 24,841 ### ### -26.0
2021-Nov-10 Wed 0.026 0.027 0.025 0.026 3,140,322 81,648 ### 74.2 -26.0
2021-Nov-09 Tue 0.026 0.028 0.026 0.028 ### ### ### 96.6 -28.0
2021-Nov-08 Mon 0.027 0.027 0.026 0.026 399,480 10,586 ### 15.9 -26.0
2021-Nov-05 Fri 0.027 0.027 0.027 0.027 ### 35,680 ### 67.6 -27.0
2021-Nov-04 Thu 0.026 0.026 0.0245 0.025 ### 144,489 -3.8 ### -25.0
2021-Nov-03 Wed 0.0275 0.0275 0.026 0.026 543,529 ### -5.5 ### -26.0
2021-Nov-02 Tue 0.027 0.028 0.026 0.028 2,101,947 56,752 ### ### -28.0
2021-Nov-01 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -28.0
2021-Oct-29 Fri 0.027 0.027 0.026 0.027 ### ### ### ### -27.0
2021-Oct-28 Thu 0.028 0.028 0.026 0.026 1,420,428 38,351 -7.1 5.6 -26.0
2021-Oct-27 Wed 0.029 0.029 0.028 0.029 ### 30,045 ### 73.6 -29.0
2021-Oct-26 Tue 0.028 0.029 0.027 0.029 1,919,324 53,741 3.6 89.6 -29.0
2021-Oct-25 Mon 0.029 0.029 0.029 0.029 ### ### ### 68.3 -29.0
2021-Oct-22 Fri 0.029 0.029 0.029 0.029 0 -29.0
2021-Oct-21 Thu 0.029 0.029 0.027 0.029 ### 46,023 ### ### -29.0
2021-Oct-20 Wed ### ### 0.029 0.029 ### ### ### 13.4 -29.0
2021-Oct-19 Tue 0.027 ### 0.027 ### ### 267,181 ### ### ###
2021-Oct-18 Mon 0.028 0.028 0.027 0.027 ### 45,878 -3.6 ### -27.0
2021-Oct-15 Fri 0.027 0.028 0.027 0.027 1,054,673 ### ### 64.0 -27.0
2021-Oct-14 Thu 0.025 0.027 0.025 0.027 1,525,377 39,659 ### 96.0 -27.0
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 1,399,424 34,285 ### 8.8 -24.0
2021-Oct-12 Tue 0.025 0.026 0.025 0.025 ### 91,642 ### ### -25.0
2021-Oct-11 Mon 0.026 0.026 0.025 0.025 1,376,428 ### -3.8 ### -25.0
2021-Oct-08 Fri 0.025 0.026 0.024 0.026 ### 50,987 ### ### -26.0
2021-Oct-07 Thu 0.024 0.024 0.024 0.024 ### 7,373 ### ### -24.0
2021-Oct-06 Wed 0.024 0.025 0.024 0.024 ### 3,654 ### ### -24.0
2021-Oct-05 Tue 0.024 0.025 0.023 0.024 ### ### ### ### -24.0
2021-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -25.0
2021-Oct-01 Fri 0.025 0.027 0.024 0.024 ### ### ### ### -24.0
2021-Sep-30 Thu 0.026 0.026 0.025 0.025 1,208,353 ### -3.8 10.6 -25.0
2021-Sep-29 Wed 0.026 0.026 0.025 0.026 ### ### ### 66.7 -26.0
2021-Sep-28 Tue 0.027 0.028 0.026 0.026 ### ### ### ### -26.0
2021-Sep-27 Mon 0.027 0.028 0.026 0.027 2,998,185 80,950 ### ### -27.0
2021-Sep-24 Fri 0.026 0.027 0.026 0.027 915,229 24,253 3.8 ### -27.0
2021-Sep-23 Thu 0.026 0.028 0.026 0.026 ### ### ### 56.5 -26.0
2021-Sep-22 Wed 0.024 0.026 0.024 0.026 ### 45,549 ### 96.8 -26.0
2021-Sep-21 Tue 0.025 0.025 0.022 0.023 8,105,341 190,475 ### 2.5 -23.0
2021-Sep-20 Mon 0.026 0.027 0.024 0.025 5,065,685 129,174 -3.8 ### -25.0
2021-Sep-17 Fri 0.029 0.029 0.027 0.028 ### 58,346 -3.4 13.1 -28.0
2021-Sep-16 Thu 0.029 ### 0.029 0.029 2,369,273 71,078 ### 64.8 -29.0
2021-Sep-15 Wed 0.028 ### 0.028 0.028 668,288 19,380 ### 66.3 -28.0
2021-Sep-14 Tue 0.029 ### 0.027 ### ### ### 3.4 87.1 ###
2021-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-10 Fri 0.028 ### 0.028 ### ### ### 7.1 ### ###
2021-Sep-09 Thu 0.028 0.029 0.027 0.027 ### 34,846 -3.6 24.1 -27.0
2021-Sep-08 Wed ### ### 0.028 0.028 1,110,541 ### ### 4.7 -28.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 ###
2021-Sep-06 Mon 0.027 ### 0.027 ### ### 149,723 ### 98.4 ###
2021-Sep-03 Fri 0.026 0.028 0.026 0.026 770,848 ### ### 60.1 -26.0
2021-Sep-02 Thu 0.026 0.027 0.026 0.026 1,993,484 52,827 ### 65.9 -26.0
2021-Sep-01 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 ### -26.0
2021-Aug-31 Tue 0.028 0.028 0.026 0.026 ### 150,142 -7.1 3.5 -26.0
2021-Aug-30 Mon 0.026 0.028 0.026 0.027 3,157,856 ### 3.8 89.2 -27.0
2021-Aug-27 Fri 0.026 0.026 0.025 0.025 ### 62,582 -3.8 10.5 -25.0
2021-Aug-26 Thu 0.0255 0.026 0.025 0.026 ### ### ### ### -26.0
2021-Aug-25 Wed 0.025 0.025 0.024 0.024 1,248,244 30,581 ### 8.9 -24.0
2021-Aug-24 Tue 0.024 0.025 0.024 0.024 ### 67,441 ### ### -24.0
2021-Aug-23 Mon 0.025 0.025 0.023 0.023 ### ### ### 3.2 -23.0
2021-Aug-20 Fri 0.026 0.026 0.024 0.025 2,961,048 74,026 -3.8 19.4 -25.0
2021-Aug-19 Thu 0.026 0.026 0.023 0.026 7,633,540 187,021 ### ### -26.0
2021-Aug-18 Wed 0.027 0.028 0.026 0.028 ### ### ### ### -28.0
2021-Aug-17 Tue 0.029 0.029 0.026 0.026 ### 74,659 -10.3 2.6 -26.0
2021-Aug-16 Mon 0.028 0.029 0.028 0.028 ### ### ### ### -28.0
2021-Aug-13 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -27.0
2021-Aug-12 Thu 0.027 0.029 0.026 0.026 7,018,024 ### ### ### -26.0
2021-Aug-11 Wed 0.026 0.028 0.025 0.028 ### 97,225 ### ### -28.0
2021-Aug-10 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 2.7 -26.0
2021-Aug-09 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2021-Aug-06 Fri 0.029 ### 0.028 0.028 ### 33,956 -3.4 11.6 -28.0
2021-Aug-05 Thu ### ### 0.029 0.029 756,255 ### ### ### -29.0
2021-Aug-04 Wed 0.029 0.029 0.027 0.029 ### 65,447 ### 62.9 -29.0
2021-Aug-03 Tue ### ### 0.029 0.029 1,715,443 ### -6.5 ### -29.0
2021-Aug-02 Mon ### 0.0325 ### ### ### 35,979 ### 66.0 ###
2021-Jul-30 Fri ### ### 0.029 ### 2,784,225 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 811,847 25,979 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 6.7 ###
2021-Jul-27 Tue ### ### ### ### ### 46,885 ### 98.2 ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 1,230,276 ### -2.9 ### ###
2021-Jul-22 Thu ### ### ### ### 880,651 28,621 ### 87.9 ###
2021-Jul-21 Wed ### ### ### ### ### ### 3.1 88.7 ###
2021-Jul-20 Tue ### ### ### ### 1,022,580 ### -3.1 15.7 ###
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### -2.9 13.0 ###
2021-Jul-15 Thu ### ### ### ### 2,393,455 83,770 -2.9 16.7 ###
2021-Jul-14 Wed ### ### ### ### ### ### -5.6 5.6 ###
2021-Jul-13 Tue ### ### ### ### 888,546 31,543 ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### -5.6 ### ###
2021-Jul-09 Fri ### ### ### ### ### 29,685 ### 6.0 ###
2021-Jul-08 Thu ### ### ### ### ### 44,753 ### 18.3 ###
2021-Jul-07 Wed ### ### ### ### 3,845,653 ### ### 97.7 ###
2021-Jul-06 Tue ### ### ### ### ### ### 2.9 ### ###
2021-Jul-05 Mon ### ### ### ### ### ### 2.9 ### ###
2021-Jul-02 Fri ### ### ### ### 526,474 18,426 -5.6 4.5 ###
2021-Jul-01 Thu ### ### ### ### 2,047,779 71,672 ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### ### 74,379 ### 98.5 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 1,309,573 39,941 -3.2 ### ###
2021-Jun-25 Fri ### ### ### ### 573,142 18,053 ### ### ###
2021-Jun-24 Thu ### ### ### ### 2,735,658 87,541 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 2,787,673 ### 3.2 89.3 ###
2021-Jun-21 Mon ### ### ### ### 1,335,120 42,056 -3.1 ### ###
2021-Jun-18 Fri ### ### ### ### ### 145,288 3.2 84.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CLA    Bottom Next Section
Basic Prices for CLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:27:33 thru 2021-12-03 09:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000