Various chartings for (CLA) CELSIUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLA
|
Weekly    Format Enhanced Daily Prices for CLA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -4.8 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,245,720
| 106,177
| ###
| 69.4
| -4.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 130,772
| ###
| ###
| -4.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 63,876
| ###
| 7.8
| -4.8 |
2023-Jan-25 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 73.3
| -5.0 |
2023-Jan-24 Tue
| 0.021
| 0.021
| ###
| ###
| 2,921,578
| ###
| ###
| 8.6
| -5.0 |
2023-Jan-23 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| 10.5
| 98.2
| -5.3 |
2023-Jan-20 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 155,088
| ###
| ###
| -5.0 |
2023-Jan-19 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 6,896,324
| ###
| -4.5
| ###
| -5.3 |
2023-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 170,374
| ###
| ###
| -5.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,304,957
| 223,272
| ###
| 65.4
| -5.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,220,141
| 213,182
| 5.6
| 93.8
| -4.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 43,382
| ###
| ###
| -4.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 66,123
| 6.3
| ###
| -4.3 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,403,924
| ###
| ###
| ###
| -4.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 99,772
| 6.3
| ###
| -4.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 37,573
| ###
| 59.9
| -4.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,921,158
| 49,659
| ###
| ###
| -4.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,303,289
| ###
| 5.9
| ###
| -4.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 3,483,371
| ###
| ###
| ###
| -4.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.3
| -4.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 85,549
| ###
| ###
| 73.1
| -4.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 76.5
| -4.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 288,572
| 4,472
| ###
| 97.2
| -4.0 |
2022-Dec-22 Thu
| 0.0155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.6
| -3.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,374,189
| ###
| -6.3
| 4.9
| -3.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.8
| -3.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,478,075
| 76,127
| -5.9
| 6.6
| -4.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 40,355
| 6.3
| ###
| -4.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -4.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 26,342,189
| 460,988
| ###
| ###
| -4.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,955,044
| 32,258
| ###
| ###
| -4.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 22,435,779
| ###
| ###
| 2.7
| -4.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| 99.7
| -4.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,521,076
| 132,076
| ###
| 96.4
| -4.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,687,748
| ###
| ###
| 73.2
| -3.8 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2022-Dec-05 Mon
| ###
| 0.0145
| ###
| ###
| ###
| 16,951
| ###
| 73.8
| -3.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,116,547
| 45,189
| ###
| ###
| -3.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 116,085
| ###
| ###
| -3.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 11,965,441
| 182,472
| ###
| ###
| -3.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 8,984,875
| ###
| ###
| ###
| -4.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,161,584
| 87,746
| -5.9
| 6.7
| -4.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 922,029
| 6.3
| 95.5
| -4.3 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 54,140
| ###
| 71.3
| -3.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 227,578
| ###
| 96.6
| -4.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 21,255,820
| ###
| -6.3
| 5.0
| -3.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -4.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 23,999,028
| 311,987
| ###
| 99.1
| -3.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,544,574
| ###
| ###
| ###
| -2.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,801,758
| ###
| ###
| 70.5
| -2.8 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 36,050
| ###
| ###
| -2.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 157,157
| -18.2
| ###
| -2.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,636,649
| 17,184
| ###
| 93.0
| -2.6 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,258
| -4.5
| ###
| -2.6 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,382
| ###
| ###
| -2.5 |
2022-Nov-03 Thu
| ###
| 0.0125
| ###
| ###
| 37,097,174
| 417,343
| ###
| 0.9
| -2.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 455,271
| ###
| ###
| ###
| -3.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 143,521
| ###
| ###
| -3.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 30,277
| ###
| ###
| -3.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 15,229
| ###
| ###
| -3.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,147
| ###
| ###
| -3.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| 10.1
| -3.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -3.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 111,576
| ###
| ###
| 73.7
| -3.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| -7.1
| ###
| -3.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,350,741
| ###
| -7.1
| 4.1
| -3.3 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,658
| ###
| 77.2
| -3.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,515,487
| ###
| ###
| ###
| -3.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -3.8 |
2022-Oct-05 Wed
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| 87.3
| -3.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 154,673
| ###
| 5.0
| -3.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 8,382
| ###
| 7.3
| -3.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,489,980
| 48,859
| ###
| 67.9
| -3.5 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 17,226,551
| 241,171
| ###
| ###
| -3.5 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 81,759
| ###
| ###
| -3.3 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,415,345
| ###
| ###
| 79.6
| -3.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 7,641,928
| 106,986
| ###
| ###
| -3.5 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,023,958
| ###
| ###
| 0.5
| -3.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 29,604,427
| ###
| ###
| ###
| -3.8 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 36,822
| -3.6
| ###
| -3.4 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,540
| ###
| ###
| -3.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -3.5 |
2022-Sep-13 Tue
| ###
| 0.0145
| ###
| ###
| 2,365,144
| ###
| ###
| 63.3
| -3.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 19,110,847
| 267,551
| ###
| 71.4
| -3.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 630,752
| 8,357
| 3.8
| ###
| -3.4 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 57,677
| ###
| ###
| -3.3 |
2022-Sep-07 Wed
| ###
| ###
| 0.0125
| ###
| 530,278
| ###
| ###
| ###
| -3.3 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.0125
| 3,610,029
| 45,125
| -3.8
| ###
| -3.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 991,221
| ###
| ###
| 4.2
| -3.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 12,224,923
| ###
| ###
| ###
| -3.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,732,282
| ###
| ###
| 58.1
| -3.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 411,924
| 5,457
| ###
| 12.2
| -3.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,498,075
| 20,224
| 3.8
| ###
| -3.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,875,544
| ###
| ###
| 13.4
| -3.3 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,717,852
| ###
| -7.1
| 4.0
| -3.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 31,989
| ###
| 63.3
| -3.3 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 40,848
| ###
| 91.7
| -3.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Aug-19 Fri
| ###
| 0.0145
| ###
| 0.0145
| ###
| 14,257
| 3.6
| ###
| -3.6 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -3.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 21,880,078
| ###
| 7.1
| ###
| -3.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,605,673
| 21,676
| -7.1
| ###
| -3.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 5,035,286
| ###
| -7.1
| 4.6
| -3.3 |
|
Enhanced    Basic Format Daily Prices for CLA    Bottom  |
Basic Prices for CLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:20:40 thru 2023-02-04 07:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|