(CLD) COSTARELLA DESIGN LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 13:22:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLD) COSTARELLA DESIGN LIMITED home page...

TOC Company Info for CLD Fundamental

Company Details for (CLD) COSTARELLA DESIGN LIMITED

Listing Code	CLD
Listing Name	COSTARELLA DESIGN LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	COSTARELLA DESIGN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLD0

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for CLD .. Wednesday 1st July 2009

CLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company CLD

Fundamental Data for (CLD) COSTARELLA DESIGN LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	632873.724
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0373	-0.0373	-0.0373	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	328.5714286	87.5	357.1428571	###	275
52 WK LO LAST%	28.57142857	68.75	28.57142857	0	0
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	52,739,477	52,739,477	52,739,477	52,739,477	52,739,477
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.75		0.075	###	###
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.5		###	###	###
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CLD Options

Score Company CLD for Ownership

News Details for (CLD) COSTARELLA DESIGN LIMITED

Ctr	Links	Date	News	Score
1	an	2009-08-06	^{2019-08-24 02:05 GMT,} Price Closed at $0.007	5
Price range $0.005 -> $0.19, for Dates 2007-Mar-19 Mon -> 2009-Jul-01 Wed

News Options owned by CLD Warrants

No OPTIONS for company (CLD) COSTARELLA DESIGN LIMITED.

Options Warrants owned by CLD Charting

No Warrants for company (CLD) COSTARELLA DESIGN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLD) COSTARELLA DESIGN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2,143	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLD

Weekly Format Enhanced Daily Prices for CLD Basic

End of day Prices (Enhanced format),

last 120 Days for (CLD) COSTARELLA DESIGN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0373
2009-Aug-06 Thu	###	###	###	###	0				-0.2
2009-Aug-05 Wed	###	###	###	###	0				-0.2
2009-Aug-04 Tue	###	###	###	###	0				-0.2
2009-Aug-03 Mon	###	###	###	###	0				-0.2
2009-Jul-31 Fri	###	###	###	###	0				-0.2
2009-Jul-30 Thu	###	###	###	###	0				-0.2
2009-Jul-29 Wed	###	###	###	###	0				-0.2
2009-Jul-28 Tue	###	###	###	###	0				-0.2
2009-Jul-27 Mon	###	###	###	###	0				-0.2
2009-Jul-24 Fri	###	###	###	###	0				-0.2
2009-Jul-23 Thu	###	###	###	###	0				-0.2
2009-Jul-22 Wed	###	###	###	###	0				-0.2
2009-Jul-21 Tue	###	###	###	###	0				-0.2
2009-Jul-20 Mon	###	###	###	###	0				-0.2
2009-Jul-17 Fri	###	###	###	###	0				-0.2
2009-Jul-16 Thu	###	###	###	###	0				-0.2
2009-Jul-15 Wed	###	###	###	###	0				-0.2
2009-Jul-14 Tue	###	###	###	###	0				-0.2
2009-Jul-13 Mon	###	###	###	###	0				-0.2
2009-Jul-10 Fri	###	###	###	###	0				-0.2
2009-Jul-09 Thu	###	###	###	###	0				-0.2
2009-Jul-08 Wed	###	###	###	###	0				-0.2
2009-Jul-07 Tue	###	###	###	###	0				-0.2
2009-Jul-06 Mon	###	###	###	###	0				-0.2
2009-Jul-03 Fri	###	###	###	###	0				-0.2
2009-Jul-02 Thu	###	###	###	###	0				-0.2
2009-Jul-01 Wed	###	###	###	###	###	###	###	###	-0.2
2009-Jun-30 Tue	###	###	###	###	###	220	###	70.2	-0.3
2009-Jun-29 Mon	###	###	###	###	0				-0.4
2009-Jun-26 Fri	###	###	###	###	###	###	###	69.2	-0.4
2009-Jun-25 Thu	###	###	###	###	###	###	###	67.5	-0.3
2009-Jun-24 Wed	###	###	###	###	0				###
2009-Jun-23 Tue	###	###	###	###	0				###
2009-Jun-22 Mon	###	###	###	###	0				###
2009-Jun-19 Fri	###	###	###	###	0				###
2009-Jun-18 Thu	###	###	###	###	0				###
2009-Jun-17 Wed	###	###	###	###	0				###
2009-Jun-16 Tue	###	###	###	###	0				###
2009-Jun-15 Mon	###	###	###	###	0				###
2009-Jun-12 Fri	###	###	###	###	0				###
2009-Jun-11 Thu	###	###	###	###	0				###
2009-Jun-10 Wed	###	###	###	###	0				###
2009-Jun-09 Tue	###	###	###	###	0				###
2009-Jun-05 Fri	###	###	###	###	0				###
2009-Jun-04 Thu	###	###	###	###	0				###
2009-Jun-03 Wed	###	###	###	###	0				###
2009-Jun-02 Tue	###	###	###	###	###	650	###	66.2	###
2009-Jun-01 Mon	###	###	###	###	0				-0.2
2009-May-29 Fri	###	###	###	###	0				-0.2
2009-May-28 Thu	###	###	###	###	0				-0.2
2009-May-27 Wed	###	###	###	###	0				-0.2
2009-May-26 Tue	###	###	###	###	0				-0.2
2009-May-25 Mon	###	###	###	###	0				-0.2
2009-May-22 Fri	###	###	###	###	0				-0.2
2009-May-21 Thu	###	###	###	###	0				-0.2
2009-May-20 Wed	###	###	###	###	0				-0.2
2009-May-19 Tue	###	###	###	###	0				-0.2
2009-May-18 Mon	###	###	###	###	0				-0.2
2009-May-15 Fri	###	###	###	###	0				-0.2
2009-May-14 Thu	###	###	###	###	0				-0.2
2009-May-13 Wed	###	###	###	###	0				-0.2
2009-May-12 Tue	###	###	###	###	0				-0.2
2009-May-11 Mon	###	###	###	###	###	280	###	###	-0.2
2009-May-08 Fri	###	###	###	###	0				-0.2
2009-May-07 Thu	###	###	###	###	###	###	###	###	-0.2
2009-May-06 Wed	###	###	###	###	0				###
2009-May-05 Tue	###	###	###	###	0				###
2009-May-04 Mon	###	###	###	###	0				###
2009-May-01 Fri	###	###	###	###	0				###
2009-Apr-30 Thu	###	###	###	###	0				###
2009-Apr-29 Wed	###	###	###	###	0				###
2009-Apr-28 Tue	###	###	###	###	###	25	###	70.1	###
2009-Apr-27 Mon	###	###	###	###	0				-0.2
2009-Apr-24 Fri	###	###	###	###	0				-0.2
2009-Apr-23 Thu	###	###	###	###	###	###	###	###	-0.2
2009-Apr-22 Wed	###	###	###	###	0				###
2009-Apr-21 Tue	###	###	###	###	0				###
2009-Apr-20 Mon	###	###	###	###	0				###
2009-Apr-17 Fri	###	###	###	###	0				###
2009-Apr-16 Thu	###	###	###	###	0				###
2009-Apr-15 Wed	###	###	###	###	0				###
2009-Apr-14 Tue	###	###	###	###	0				###
2009-Apr-09 Thu	###	###	###	###	0				###
2009-Apr-08 Wed	###	###	###	###	0				###
2009-Apr-07 Tue	###	###	###	###	0				###
2009-Apr-06 Mon	###	###	###	###	0				###
2009-Apr-03 Fri	###	###	###	###	0				###
2009-Apr-02 Thu	###	###	###	###	0				###
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	0				###
2009-Mar-30 Mon	###	###	###	###	0				###
2009-Mar-27 Fri	###	###	###	###	0				###
2009-Mar-26 Thu	###	###	###	###	0				###
2009-Mar-25 Wed	###	###	###	###	0				###
2009-Mar-24 Tue	###	###	###	###	0				###
2009-Mar-23 Mon	###	###	###	###	0				###
2009-Mar-20 Fri	###	###	###	###	0				###
2009-Mar-19 Thu	###	###	###	###	0				###
2009-Mar-18 Wed	###	###	###	###	0				###
2009-Mar-17 Tue	###	###	###	###	0				###
2009-Mar-16 Mon	###	###	###	###	0				###
2009-Mar-13 Fri	###	###	###	###	0				###
2009-Mar-12 Thu	###	###	###	###	0				###
2009-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2009-Mar-10 Tue	###	###	###	###	0				###
2009-Mar-09 Mon	###	###	###	###	0				###
2009-Mar-06 Fri	###	###	###	###	0				###
2009-Mar-05 Thu	###	###	###	###	0				###
2009-Mar-04 Wed	###	###	###	###	0				###
2009-Mar-03 Tue	###	###	###	###	0				###
2009-Mar-02 Mon	###	###	###	###	0				###
2009-Feb-27 Fri	###	###	###	###	0				###
2009-Feb-26 Thu	###	###	###	###	###	###	###	###	###
2009-Feb-25 Wed	###	###	###	###	0				###
2009-Feb-24 Tue	###	###	###	###	0				###
2009-Feb-23 Mon	###	###	###	###	###	122	###	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				###
2009-Feb-19 Thu	###	###	###	###	0				###
2009-Feb-18 Wed	###	###	###	###	0				###
2009-Feb-17 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CLD Bottom

Basic Prices for CLD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLD) COSTARELLA DESIGN LIMITED home page...

Company Details for (CLD) COSTARELLA DESIGN LIMITED

Fundamental Data for (CLD) COSTARELLA DESIGN LIMITED

News Details for (CLD) COSTARELLA DESIGN LIMITED

No OPTIONS for company (CLD) COSTARELLA DESIGN LIMITED.

No Warrants for company (CLD) COSTARELLA DESIGN LIMITED.

Various chartings for (CLD) COSTARELLA DESIGN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLD) COSTARELLA DESIGN LIMITED home page...

Company Details for (CLD) COSTARELLA DESIGN LIMITED

Fundamental Data for (CLD) COSTARELLA DESIGN LIMITED

News Details for (CLD) COSTARELLA DESIGN LIMITED

No OPTIONS for company (CLD) COSTARELLA DESIGN LIMITED.

No Warrants for company (CLD) COSTARELLA DESIGN LIMITED.

Various chartings for (CLD) COSTARELLA DESIGN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom