Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 09:22:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLE) CYCLONE METALS LIMITED home page...

     Prev Section TOC    Company Info for CLE    Fundamental Next Section
Listing Code CLE
Listing Name CYCLONE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name CLEARWATER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLE8


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CLE .. Thursday 2nd December 2021

CLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLE
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CLE    Options Next Section

Score Company CLE for Ownership
CtrLinksDateNewsScore
1 an >2021-11-29  2021-11-29 16:24 GMT, Price
Closed at $0.0045 		5
Price range $0.0025 -> $0.325, for Dates 2002-Jun-28 Fri -> 2021-Nov-29 Mon
 
2< an 2020-10-13  2020-11-03 22:43 GMT, Name change
Change of Company Code (CFE) > (CLE) 		0
Old Code(CFE) Cape Lambert Resources Limited... Cyclone Metals Limited
 

     Prev Section News    Options owned by CLE    Warrants Next Section
No OPTIONS for company (CLE) CYCLONE METALS LIMITED.
     Prev Section Options    Warrants owned by CLE    Charting Next Section
No Warrants for company (CLE) CYCLONE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLE) CYCLONE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0025 ### 0.0
MAX 0.325 133,868,575 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLE

     Prev Section Weekly    Format Enhanced Daily Prices for CLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLE) CYCLONE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### ### ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### 13,242 ### ### 0.0
2021-Nov-30 Tue ### 0.0045 ### ### 4,320,676 ### ### 61.4 0.0
2021-Nov-29 Mon 0.0045 0.0045 ### 0.0045 19,587,342 83,246 ### ### 0.0
2021-Nov-26 Fri 0.0045 ### 0.0045 ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### 750 ### ### 0.0
2021-Nov-24 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### 71.2 0.0
2021-Nov-23 Tue ### 0.0045 ### 0.0045 6,404,275 ### ### 99.0 0.0
2021-Nov-22 Mon 0.0045 0.0045 0.0045 0.0045 0 0.0
2021-Nov-19 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2021-Nov-18 Thu 0.0045 0.0045 0.0045 0.0045 ### 2,085 ### ### 0.0
2021-Nov-17 Wed ### ### 0.0045 0.0045 ### ### ### 2.8 0.0
2021-Nov-16 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2021-Nov-15 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 65.1 0.0
2021-Nov-12 Fri ### 0.0055 ### ### 919,028 4,824 ### 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.0045 ### 3,860,720 ### ### 74.2 0.0
2021-Nov-09 Tue ### 0.0055 ### 0.0055 15,222,053 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 2,976,881 ### ### 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 0.0
2021-Nov-04 Thu ### ### 0.0045 0.0045 ### 61,829 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 1,975 9 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### 0.0045 ### ### ### ### 71.2 0.0
2021-Oct-29 Fri ### ### 0.0045 ### ### 104,227 ### ### 0.0
2021-Oct-28 Thu ### 0.0055 ### ### 22,178,482 ### ### 71.3 0.0
2021-Oct-27 Wed 0.0055 0.0055 ### ### ### 10,540 ### 2.5 0.0
2021-Oct-26 Tue ### ### ### ### 9,823,671 ### ### ### 0.0
2021-Oct-25 Mon ### 0.0055 ### ### ### ### ### 68.3 0.0
2021-Oct-22 Fri ### ### 0.0055 0.0055 ### ### ### ### 0.0
2021-Oct-21 Thu 0.0055 0.0055 0.0055 0.0055 284,175 ### ### ### 0.0
2021-Oct-20 Wed 0.0055 0.0055 ### ### ### 6,845 ### 1.8 0.0
2021-Oct-19 Tue ### ### ### ### 4,587,528 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 661,928 3,640 ### 0.3 0.0
2021-Oct-15 Fri ### 0.0055 ### ### ### 28,677 ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### ### ### ### 0.4 0.0
2021-Oct-12 Tue ### 0.0055 ### ### ### 13,578 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 3,851,428 19,257 ### 66.3 0.0
2021-Oct-08 Fri 0.0055 0.0055 ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 655,071 3,275 ### ### 0.0
2021-Oct-05 Tue ### 0.0055 ### 0.0055 ### 9,677 ### ### 0.0
2021-Oct-04 Mon ### ### 0.0055 0.0055 ### ### ### 2.4 0.0
2021-Oct-01 Fri 0.0055 ### 0.0055 0.0055 ### ### ### 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### ### 0.3 0.0
2021-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### ### 0.3 0.0
2021-Sep-24 Fri ### ### ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### ### ### ### 99.6 0.0
2021-Sep-20 Mon ### ### 0.0055 ### 9,054,586 ### -14.3 ### 0.0
2021-Sep-17 Fri ### ### ### ### 39,623,343 257,551 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### 64,389 ### 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### -14.3 ### 0.0
2021-Sep-14 Tue ### ### ### ### ### 13,520 ### 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 533,825 ### -14.3 ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### ### 99.1 0.0
2021-Sep-09 Thu ### ### ### ### 5,780,526 34,683 ### 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### 30,981 ### 66.3 0.0
2021-Sep-06 Mon ### ### ### ### ### 55,159 ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 15,583,457 ### ### 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### 98,528 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 24,776,180 148,657 ### 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 7,674,772 ### ### 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 6,450,442 43,540 -7.1 ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### 745,081 ### 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### 156,188 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 22,534,325 ### ### 77.8 0.0
2021-Aug-19 Thu 0.0055 0.0055 ### ### ### 146,259 ### 1.3 0.0
2021-Aug-18 Wed 0.0055 0.0055 0.0055 0.0055 ### 25,520 ### 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 12,030,747 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.0055 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.0055 ### ### 64,642 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### 209,681 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.0055 ### ### ### ### 85,884 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 12,056,651 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 23,528,157 ### ### 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### 242,778 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 117,341,853 557,373 ### 99.7 0.0
2021-Aug-03 Tue ### 0.0045 0.0025 ### 133,868,575 468,540 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLE    Bottom Next Section
Basic Prices for CLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:22:00 thru 2021-12-03 09:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000