Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 08:59:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLE) CYCLONE METALS LIMITED home page...

     Prev Section TOC    Company Info for CLE    Fundamental Next Section
Listing Code CLE
Listing Name CYCLONE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLEARWATER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLE8


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CLE .. Monday 2nd February 2026

CLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLE    Options Next Section

Score Company CLE for Ownership
CtrLinksDateNewsScore
1 an >2026-02-03  2026-03-23 15:33 GMT, Name change
Change of Company Code (CLE) > (IBR) 		0
Cyclone Metals Limited... New Code(IBR) Iron Bear Resources Ltd
 
2< an >2026-02-02  2026-04-13 06:35 GMT, Price
Closed at $0.049 		4
Price range $0.001 -> $0.325, for Dates 2002-Jun-28 Fri -> 2026-Feb-02 Mon
 
3< an 2020-10-13  2020-11-03 22:43 GMT, Name change
Change of Company Code (CFE) > (CLE) 		0
Old Code(CFE) Cape Lambert Resources Limited... Cyclone Metals Limited
 

     Prev Section News    Options owned by CLE    Warrants Next Section
No OPTIONS for company (CLE) CYCLONE METALS LIMITED.
     Prev Section Options    Warrants owned by CLE    Charting Next Section
No Warrants for company (CLE) CYCLONE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLE) CYCLONE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLE

     Prev Section Weekly    Format Enhanced Daily Prices for CLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLE) CYCLONE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-02 Mon 0.051 0.051 0.049 0.049 1,843,527 92,176 -3.9 ### 0.0
2026-Jan-30 Fri 0.051 0.052 ### ### ### ### ### 41.3 0.0
2026-Jan-29 Thu 0.053 0.053 ### 0.051 2,803,541 144,382 -3.8 ### 0.0
2026-Jan-28 Wed 0.055 0.055 0.051 0.051 ### ### -7.3 ### 0.0
2026-Jan-27 Tue 0.052 0.054 0.052 0.054 1,277,021 67,682 3.8 90.1 0.0
2026-Jan-23 Fri 0.051 0.052 0.051 0.051 ### 13,283 ### 62.6 0.0
2026-Jan-22 Thu 0.051 0.053 ### ### ### ### ### 25.2 0.0
2026-Jan-21 Wed 0.051 0.052 0.051 0.051 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.052 0.052 ### 0.051 1,301,748 66,389 -1.9 ### 0.0
2026-Jan-19 Mon 0.053 0.053 0.052 0.052 1,131,073 59,381 -1.9 ### 0.0
2026-Jan-16 Fri 0.056 0.056 0.052 0.052 ### 38,189 -7.1 4.6 0.0
2026-Jan-15 Thu 0.051 0.056 0.051 0.056 252,977 ### ### ### 0.0
2026-Jan-14 Wed 0.051 0.054 ### 0.051 ### ### ### 63.0 0.0
2026-Jan-13 Tue 0.053 0.053 0.051 0.051 ### 158,122 -3.8 15.4 0.0
2026-Jan-12 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 19.9 0.0
2026-Jan-09 Fri 0.053 0.054 0.052 0.053 ### 46,020 ### 68.4 0.0
2026-Jan-08 Thu 0.053 0.053 0.052 0.052 1,367,076 71,771 -1.9 ### 0.0
2026-Jan-07 Wed 0.054 0.054 0.052 0.052 310,989 16,482 ### ### 0.0
2026-Jan-06 Tue 0.054 0.054 0.052 0.052 500,276 ### ### ### 0.0
2026-Jan-05 Mon 0.053 0.055 0.051 0.053 3,117,844 165,245 ### 66.2 0.0
2026-Jan-02 Fri 0.055 0.056 0.052 0.052 ### ### -5.5 4.6 0.0
2025-Dec-31 Wed 0.053 0.055 0.053 0.054 168,140 9,079 1.9 84.9 0.0
2025-Dec-30 Tue 0.055 0.055 0.053 0.053 602,681 32,544 ### ### 0.0
2025-Dec-29 Mon 0.056 0.057 0.054 0.055 ### ### -1.8 22.5 0.0
2025-Dec-24 Wed 0.056 0.057 0.056 0.056 628,141 35,489 ### 65.4 0.0
2025-Dec-23 Tue 0.058 0.058 0.055 0.055 1,969,570 111,280 -5.2 ### 0.0
2025-Dec-22 Mon 0.055 ### 0.055 0.058 ### 71,878 5.5 ### 0.0
2025-Dec-19 Fri 0.054 0.055 ### 0.055 2,453,278 ### 1.9 75.7 0.0
2025-Dec-18 Thu 0.056 0.056 0.053 0.054 982,853 ### -3.6 ### 0.0
2025-Dec-17 Wed 0.055 0.057 0.055 0.056 ### ### ### ### 0.0
2025-Dec-16 Tue 0.056 0.057 0.056 0.057 259,584 ### 1.8 86.9 0.0
2025-Dec-15 Mon 0.055 0.056 0.054 0.056 ### ### ### ### 0.0
2025-Dec-12 Fri 0.0575 0.058 0.055 0.055 ### ### -4.3 ### 0.0
2025-Dec-11 Thu 0.059 0.059 0.056 0.058 ### ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.058 0.058 ### 118,356 ### 13.1 0.0
2025-Dec-09 Tue ### ### ### ### ### 11,027 ### ### 0.0
2025-Dec-08 Mon ### ### 0.059 0.059 6,203,259 ### ### ### 0.0
2025-Dec-05 Fri ### ### 0.058 ### 4,849,651 290,979 -3.2 13.7 0.0
2025-Dec-04 Thu ### ### 0.059 ### ### 140,681 ### 95.6 0.0
2025-Dec-03 Wed 0.058 ### 0.058 0.059 ### 24,455 1.7 ### 0.0
2025-Dec-02 Tue ### ### 0.057 0.058 ### 220,056 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 4,906,577 314,020 ### ### 0.0
2025-Nov-28 Fri ### ### 0.059 ### ### 599,748 ### ### 0.0
2025-Nov-27 Thu ### ### ### 0.058 28,139,450 ### ### 99.0 0.0
2025-Nov-26 Wed 0.043 0.046 0.043 0.046 ### ### 7.0 ### 0.0
2025-Nov-25 Tue 0.043 0.045 0.043 0.043 6,285,750 276,573 ### ### 0.0
2025-Nov-24 Mon 0.042 0.044 ### 0.042 ### 251,088 ### ### 0.0
2025-Nov-21 Fri 0.049 0.049 ### 0.041 ### 841,522 -16.3 ### 0.0
2025-Nov-20 Thu 0.048 0.048 0.048 0.048 ### 288 ### ### 0.0
2025-Nov-19 Wed 0.048 0.049 0.047 0.048 ### ### ### ### 0.0
2025-Nov-18 Tue 0.049 0.049 0.047 0.048 ### 88,471 -2.0 ### 0.0
2025-Nov-17 Mon ### 0.051 ### ### 618,854 31,252 ### 60.3 0.0
2025-Nov-14 Fri 0.049 0.051 0.049 ### ### 93,359 2.0 82.8 0.0
2025-Nov-13 Thu ### 0.051 0.049 0.049 ### ### ### 23.8 0.0
2025-Nov-12 Wed 0.051 0.051 0.049 0.049 ### ### -3.9 12.9 0.0
2025-Nov-11 Tue ### 0.053 0.049 0.049 3,062,253 156,174 ### ### 0.0
2025-Nov-10 Mon ### 0.053 0.049 0.049 2,483,242 126,645 ### 14.1 0.0
2025-Nov-07 Fri 0.049 0.052 0.0485 0.049 ### ### ### 76.8 0.0
2025-Nov-06 Thu 0.052 0.053 0.048 ### 3,103,476 156,725 -3.8 ### 0.0
2025-Nov-05 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 19.0 0.0
2025-Nov-04 Tue 0.055 0.055 0.055 0.055 590,455 32,475 ### 75.7 0.0
2025-Nov-03 Mon 0.055 0.055 0.054 0.055 ### ### ### ### 0.0
2025-Oct-31 Fri 0.057 0.057 0.054 0.055 ### ### ### 11.6 0.0
2025-Oct-30 Thu 0.055 0.056 0.054 0.054 ### ### ### ### 0.0
2025-Oct-29 Wed 0.055 0.058 0.054 0.054 ### 110,473 ### ### 0.0
2025-Oct-28 Tue 0.058 0.058 0.054 0.054 ### 163,973 ### ### 0.0
2025-Oct-27 Mon ### ### 0.058 0.058 ### 79,522 ### 22.3 0.0
2025-Oct-24 Fri ### ### 0.056 ### 3,635,344 ### -3.2 ### 0.0
2025-Oct-23 Thu 0.058 ### 0.058 ### ### ### 5.2 ### 0.0
2025-Oct-22 Wed ### ### 0.053 0.056 ### 180,778 ### 12.3 0.0
2025-Oct-21 Tue ### ### 0.054 0.057 4,665,829 272,950 -9.5 4.4 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### 90.3 0.0
2025-Oct-17 Fri ### ### 0.058 0.059 12,247,872 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 2,446,373 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### 37,824 1.6 76.1 0.0
2025-Oct-14 Tue ### 0.0675 ### ### ### ### -4.7 ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.072 ### ### ### ### 9.4 ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,994,585 126,656 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,342,940 ### 3.2 88.0 0.0
2025-Oct-07 Tue ### ### ### ### ### 24,557 -3.2 19.4 0.0
2025-Oct-06 Mon ### ### 0.059 ### 1,503,323 92,454 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 328,389 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 75,546 ### 88.0 0.0
2025-Oct-01 Wed ### ### ### ### 230,820 14,080 -3.2 ### 0.0
2025-Sep-30 Tue ### ### ### ### ### 72,182 ### 24.1 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 21.8 0.0
2025-Sep-26 Fri ### ### ### ### ### 9,072 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### -6.2 6.0 0.0
2025-Sep-24 Wed ### ### ### ### ### 8,422 ### 25.0 0.0
2025-Sep-23 Tue ### ### ### ### 1,655,085 106,752 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,443,081 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 88,585 6.6 91.9 0.0
2025-Sep-18 Thu ### ### ### ### 1,815,584 111,658 -3.2 13.3 0.0
2025-Sep-17 Wed ### ### ### ### 494,443 30,655 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### 19,747 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 462,849 ### ### 20.1 0.0
2025-Sep-11 Thu ### ### ### ### ### 9,846 ### 10.9 0.0
2025-Sep-10 Wed ### ### ### ### 292,557 ### -6.2 ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,833,323 114,582 ### 95.8 0.0
2025-Sep-08 Mon 0.056 ### 0.056 ### 3,156,445 184,652 7.1 ### 0.0
2025-Sep-05 Fri 0.058 0.058 0.056 0.056 1,478,378 ### -3.4 ### 0.0
2025-Sep-04 Thu 0.059 0.059 0.058 0.059 ### 17,327 ### ### 0.0
2025-Sep-03 Wed 0.059 ### 0.058 ### 679,785 ### ### 85.1 0.0
2025-Sep-02 Tue 0.056 ### 0.056 ### ### 129,474 7.1 ### 0.0
2025-Sep-01 Mon ### ### 0.056 0.056 ### ### ### ### 0.0
2025-Aug-29 Fri ### ### 0.059 ### 4,168,850 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,254,170 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### 144,625 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 1,491,044 ### -7.4 4.9 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 1,454,445 ### ### 23.7 0.0
2025-Aug-21 Thu ### ### ### ### 688,920 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 332,621 22,451 -4.3 ### 0.0
2025-Aug-19 Tue ### 0.0685 0.0645 ### 2,711,451 ### ### ### 0.0
2025-Aug-18 Mon 0.071 0.071 ### ### 1,921,421 ### ### 17.5 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 2.9 ### 0.0
2025-Aug-14 Thu ### ### ### ### ### 116,255 ### 13.9 0.0
2025-Aug-13 Wed 0.075 0.075 ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLE    Bottom Next Section
Basic Prices for CLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 08:59:53 thru 2026-04-22 08:59:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000