(CLG) CLOSE THE LOOP LTD home page - Stock Trading Printable OzSuper

(CLG) CLOSE THE LOOP LTD home page...

TOC Company Info for CLG Fundamental

Listing Code	CLG
Listing Name	CLOSE THE LOOP LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CLG .. Thursday 19th March 2026

CLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CLG

DATE	###	###	###	###	###	###
SHARE PRICE		0.23	###	###	0.325	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	11.54	11.54	10.84
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.45	0.5	0.5	0.5	0.5
Year Low		0.21	0.27	0.27	0.27	0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.45	0.5	0.5	0.5	0.5
52Week Low		0.21	0.27	0.27	0.27	0.27

Fundamental News for CLG Options

Score Company CLG for Ownership

Ctr	Links	Date	News	Score
1	an	2026-03-10	^{2026-03-11 03:25 GMT,} Price Closed at $0.025	5
Price range $0.019 -> $0.5, for Dates 2021-Dec-02 Thu -> 2026-Mar-10 Tue

News Options owned by CLG Warrants

No OPTIONS for company (CLG) CLOSE THE LOOP LTD.

Options Warrants owned by CLG Charting

No Warrants for company (CLG) CLOSE THE LOOP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CLG) CLOSE THE LOOP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.5	42,371,222	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLG

Weekly Format Enhanced Daily Prices for CLG Basic

End of day Prices (Enhanced format),

last 120 Days for (CLG) CLOSE THE LOOP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2026-Mar-19 Thu	0.027	0.027	0.025	0.025	42,586	###	###	12.8	1.3
2026-Mar-18 Wed	0.026	0.026	0.025	0.026	10,125	258	###	###	###
2026-Mar-17 Tue	0.026	0.027	0.026	0.026	349,546	###	###	###	###
2026-Mar-16 Mon	0.025	0.025	0.025	0.025	###	###	###	###	1.3
2026-Mar-13 Fri	0.027	0.027	0.027	0.027	###	###	###	69.1	###
2026-Mar-12 Thu	0.025	0.029	0.025	0.029	###	###	###	###	1.5
2026-Mar-11 Wed	0.025	0.026	0.025	0.025	7,472	###	###	###	1.3
2026-Mar-10 Tue	0.027	0.027	0.025	0.025	7,440	###	###	###	1.3
2026-Mar-09 Mon	0.024	0.026	0.024	0.026	###	22,942	###	97.8	###
2026-Mar-06 Fri	0.024	0.024	0.024	0.024	0				1.2
2026-Mar-05 Thu	0.022	0.024	0.022	0.024	348,688	###	###	###	1.2
2026-Mar-04 Wed	0.021	0.022	0.021	0.022	454,550	9,772	###	93.4	###
2026-Mar-03 Tue	0.021	0.021	0.021	0.021	###	###	###	79.8	###
2026-Mar-02 Mon	0.0225	0.023	0.022	0.022	###	3,082	-2.2	26.5	###
2026-Feb-27 Fri	0.023	0.023	0.023	0.023	106,753	2,455	###	###	###
2026-Feb-26 Thu	0.023	0.023	0.022	0.022	377,972	###	-4.3	12.4	###
2026-Feb-25 Wed	0.021	0.023	###	0.022	###	###	###	###	###
2026-Feb-24 Tue	0.025	0.026	###	###	###	137,847	###	0.2	###
2026-Feb-23 Mon	###	###	0.025	0.026	###	###	-16.1	0.8	###
2026-Feb-20 Fri	###	###	###	###	###	4,150	-3.1	###	1.6
2026-Feb-19 Thu	###	###	###	###	490,489	15,450	3.2	88.8	###
2026-Feb-18 Wed	###	###	###	###	###	###	-3.2	13.0	1.5
2026-Feb-17 Tue	###	###	###	###	179,047	5,729	###	6.5	1.6
2026-Feb-16 Mon	###	###	###	###	###	###	6.5	###	###
2026-Feb-13 Fri	###	###	###	###	5,188	###	###	###	1.6
2026-Feb-12 Thu	###	###	###	###	111,379	3,452	-6.3	###	1.5
2026-Feb-11 Wed	###	###	###	###	447,770	13,880	###	60.5	###
2026-Feb-10 Tue	###	###	###	###	###	2,745	###	###	###
2026-Feb-09 Mon	###	###	###	###	109,046	3,543	3.1	79.0	###
2026-Feb-06 Fri	###	###	###	###	135,122	4,459	###	84.3	###
2026-Feb-05 Thu	###	###	###	###	220,073	7,372	-2.9	###	###
2026-Feb-04 Wed	###	###	###	###	261,970	###	###	10.1	###
2026-Feb-03 Tue	###	###	###	###	44,479	###	###	60.2	1.7
2026-Feb-02 Mon	###	###	###	###	173,441	6,070	###	###	1.8
2026-Jan-30 Fri	###	###	###	###	###	1,527	-2.8	###	1.8
2026-Jan-29 Thu	###	###	###	###	###	###	-2.8	29.1	1.8
2026-Jan-28 Wed	###	###	###	###	51,850	1,840	-2.8	21.6	1.8
2026-Jan-27 Tue	###	###	###	###	16,751	###	###	###	1.8
2026-Jan-23 Fri	###	###	###	###	1,285	44	###	62.6	1.8
2026-Jan-22 Thu	###	###	###	###	14,926	522	###	###	1.8
2026-Jan-21 Wed	###	###	###	###	###	2,127	2.8	80.2	1.9
2026-Jan-20 Tue	###	###	###	###	###	###	###	###	1.8
2026-Jan-19 Mon	###	###	###	###	0				1.9
2026-Jan-16 Fri	###	###	###	###	346,370	###	###	###	1.9
2026-Jan-15 Thu	###	###	###	###	###	###	-2.8	20.4	1.8
2026-Jan-14 Wed	###	###	###	###	211,555	7,721	2.8	83.1	1.9
2026-Jan-13 Tue	###	###	###	###	349,042	###	###	###	###
2026-Jan-12 Mon	###	###	###	###	###	###	###	###	###
2026-Jan-09 Fri	###	###	###	###	###	2	###	68.4	###
2026-Jan-08 Thu	###	###	###	###	54,926	2,087	-5.1	6.9	1.9
2026-Jan-07 Wed	###	###	###	###	180,488	6,858	###	97.1	2.0
2026-Jan-06 Tue	###	###	###	###	142,671	5,350	###	2.4	1.8
2026-Jan-05 Mon	0.041	0.041	###	###	###	###	###	###	2.0
2026-Jan-02 Fri	###	0.043	###	###	168,984	6,843	###	###	2.0
2025-Dec-31 Wed	###	0.043	###	###	1,188,777	48,145	###	6.1	###
2025-Dec-30 Tue	###	###	###	###	533,572	20,542	###	95.9	2.0
2025-Dec-29 Mon	###	###	###	###	###	###	2.9	84.3	1.8
2025-Dec-24 Wed	###	###	###	###	###	2	###	65.4	###
2025-Dec-23 Tue	###	###	###	###	###	###	-8.6	###	###
2025-Dec-22 Mon	###	###	###	###	###	1,741	###	###	1.8
2025-Dec-19 Fri	###	###	###	###	###	3,927	###	60.3	1.8
2025-Dec-18 Thu	###	###	###	###	0				1.8
2025-Dec-17 Wed	###	###	###	###	###	###	###	6.6	1.8
2025-Dec-16 Tue	###	###	###	###	199,885	###	###	###	1.8
2025-Dec-15 Mon	###	###	###	###	###	10,886	5.6	###	###
2025-Dec-12 Fri	###	###	###	###	###	9,624	###	64.4	1.8
2025-Dec-11 Thu	###	###	###	###	###	###	###	###	1.8
2025-Dec-10 Wed	###	###	###	###	218,353	7,751	###	###	1.8
2025-Dec-09 Tue	###	###	###	###	###	###	###	9.0	1.8
2025-Dec-08 Mon	###	###	###	###	###	50,780	###	69.5	1.9
2025-Dec-05 Fri	###	###	###	###	###	###	###	67.7	2.0
2025-Dec-04 Thu	###	0.041	###	###	456,759	18,270	###	###	###
2025-Dec-03 Wed	###	###	###	###	22,540	###	###	###	2.0
2025-Dec-02 Tue	###	###	###	###	###	8,623	###	69.2	2.0
2025-Dec-01 Mon	###	0.041	###	###	###	11,222	###	77.8	2.0
2025-Nov-28 Fri	###	###	###	###	251,848	10,073	###	###	2.0
2025-Nov-27 Thu	###	###	###	###	###	###	###	68.2	2.0
2025-Nov-26 Wed	###	0.041	###	###	1,352,758	54,786	###	###	2.0
2025-Nov-25 Tue	###	###	###	###	1,306,249	52,249	###	###	2.0
2025-Nov-24 Mon	0.042	0.042	###	###	###	14,244	-3.6	###	2.0
2025-Nov-21 Fri	0.041	0.042	0.041	0.041	39,224	1,627	###	78.1	###
2025-Nov-20 Thu	0.042	0.043	0.042	0.042	###	###	###	###	###
2025-Nov-19 Wed	###	0.041	###	0.041	###	10,940	###	84.5	###
2025-Nov-18 Tue	0.041	0.041	###	###	###	9,275	###	38.0	2.0
2025-Nov-17 Mon	###	###	###	###	###	13,140	###	60.3	2.0
2025-Nov-14 Fri	###	###	###	###	0				2.0
2025-Nov-13 Thu	0.042	0.042	###	###	111,425	###	###	###	2.0
2025-Nov-12 Wed	0.042	0.042	###	###	290,858	11,925	###	###	2.0
2025-Nov-11 Tue	0.042	0.042	0.042	0.042	45,822	1,924	###	###	###
2025-Nov-10 Mon	0.044	0.044	0.042	0.043	###	10,849	-2.3	12.9	###
2025-Nov-07 Fri	0.044	0.044	0.042	0.044	###	###	###	76.8	2.2
2025-Nov-06 Thu	0.044	0.045	0.043	0.043	###	###	-2.3	###	###
2025-Nov-05 Wed	0.043	0.044	0.043	0.043	###	###	###	81.7	###
2025-Nov-04 Tue	0.042	0.044	0.042	0.043	###	5,555	2.4	87.4	###
2025-Nov-03 Mon	0.044	0.044	0.042	0.044	627,720	###	###	###	2.2
2025-Oct-31 Fri	0.046	0.046	0.042	0.044	574,242	###	-4.3	###	2.2
2025-Oct-30 Thu	0.046	0.046	0.046	0.046	###	2,048	###	###	###
2025-Oct-29 Wed	0.047	0.047	0.046	0.046	81,980	###	-2.1	20.8	###
2025-Oct-28 Tue	0.048	0.048	0.046	0.046	###	###	###	###	###
2025-Oct-27 Mon	0.047	0.047	0.047	0.047	0				###
2025-Oct-24 Fri	0.046	0.051	0.046	0.047	586,081	28,424	2.2	83.5	###
2025-Oct-23 Thu	0.047	0.047	0.046	0.046	###	17,584	-2.1	###	###
2025-Oct-22 Wed	0.047	0.048	0.046	0.046	###	###	-2.1	31.9	###
2025-Oct-21 Tue	0.049	###	0.046	###	###	7,521	2.0	84.1	2.5
2025-Oct-20 Mon	###	###	0.046	0.049	417,878	20,058	###	###	2.5
2025-Oct-17 Fri	0.049	###	0.049	0.049	###	###	###	77.5	2.5
2025-Oct-16 Thu	0.048	0.049	0.046	0.046	211,545	10,048	###	###	###
2025-Oct-15 Wed	0.049	0.049	0.047	0.047	154,543	###	-4.1	12.7	###
2025-Oct-14 Tue	0.048	###	0.048	0.049	354,624	17,376	2.1	76.6	2.5
2025-Oct-13 Mon	0.049	###	0.045	0.048	###	###	-2.0	26.4	2.4
2025-Oct-10 Fri	0.052	0.052	###	0.051	###	###	-1.9	22.9	2.6
2025-Oct-09 Thu	###	0.052	0.046	0.052	513,243	25,148	###	###	###
2025-Oct-08 Wed	0.054	0.054	0.048	0.048	779,744	###	###	###	2.4
2025-Oct-07 Tue	0.058	0.058	0.056	0.056	362,287	20,650	-3.4	18.1	2.8
2025-Oct-06 Mon	0.053	0.056	0.052	0.056	###	###	###	###	2.8
2025-Oct-03 Fri	0.051	0.053	0.051	0.051	###	###	###	58.2	2.6
2025-Oct-02 Thu	0.053	0.053	###	0.051	###	3,086	-3.8	###	2.6
2025-Oct-01 Wed	0.051	0.054	0.051	0.052	###	###	###	79.3	###
2025-Sep-30 Tue	0.053	0.054	0.051	0.051	###	11,476	-3.8	###	2.6
2025-Sep-29 Mon	0.054	0.054	0.051	0.054	137,572	7,222	###	61.7	2.7

Enhanced Basic Format Daily Prices for CLG Bottom

Basic Prices for CLG

Server processing from 2026-03-20 20:39:04 thru 2026-03-20 20:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000