Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 01:25:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLG) CLOSE THE LOOP LTD Daily Prices...

     Prev Section TOC    Company Info for CLG    Limits Next Section


Company Details for (CLG) CLOSE THE LOOP LTD

Listing Code CLG
Listing Name CLOSE THE LOOP LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for CLG .. Thursday 19th June 2025

CLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.5 42,371,222 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CLG) CLOSE THE LOOP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.026 0.029 0.021 0.021 42,371,222 1,059,280 ### ### ###
2025-Jun-20 Fri 0.025 0.026 0.023 0.023 11,951,286 ### 4.8 4.8 ###
2025-Jun-19 Thu 0.026 0.028 0.025 0.025 10,176,948 269,689 ### ### ###
2025-Jun-18 Wed ### ### 0.025 0.026 10,156,322 126,954 0.9 0.9 ###
2025-Jun-17 Tue 0.042 0.044 ### ### ### ### 0.0
2025-Jun-16 Mon 0.048 0.049 0.041 0.042 2.6 2.6 ###
2025-Jun-13 Fri 0.048 ### 0.046 0.048 1,345,574 30,948 74.9 74.9 ###
2025-Jun-12 Thu ### ### 0.047 0.048 5,068,448 ### 1.2 1.2 ###
2025-Jun-11 Wed ### ### ### ### 395,885 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 428,451 0 ### ### 0.0
2025-Jun-05 Thu 0.074 0.074 ### ### 468,447 ### 5.0 5.0 0.0
2025-Jun-04 Wed 0.074 0.074 0.072 0.074 293,377 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.074 0.076 0.071 0.075 ### ### 0.0
2025-Jun-02 Mon 0.077 0.077 0.074 0.074 604,878 ### 14.4 14.4 0.0
2025-May-30 Fri ### ### 0.075 0.077 ### ### 0.0
2025-May-29 Thu ### ### 0.078 ### 403,985 15,755 ### ### 0.0
2025-May-28 Wed 0.078 ### 0.078 ### 242,071 9,440 ### ### 0.0
2025-May-27 Tue 0.083 0.083 0.078 0.078 416,657 33,540 6.3 6.3 0.0
2025-May-26 Mon ### 0.083 0.079 0.082 85.7 85.7 0.0
2025-May-23 Fri ### ### 0.078 ### 448,159 17,478 ### ### 0.0
2025-May-22 Thu 0.077 0.082 0.077 ### 574,224 45,650 88.6 88.6 0.0
2025-May-21 Wed 0.079 0.079 0.074 0.079 ### ### 0.0
2025-May-20 Tue 0.079 ### 0.077 0.079 193,426 7,446 65.3 65.3 0.0
2025-May-19 Mon 0.078 0.079 0.076 0.079 84.1 84.1 0.0
2025-May-16 Fri 0.078 ### 0.075 0.079 ### ### 0.0
2025-May-15 Thu 0.074 0.079 0.074 0.079 349,576 26,742 ### ### 0.0
2025-May-14 Wed 0.076 0.077 0.073 0.076 378,042 28,353 68.4 68.4 0.0
2025-May-13 Tue 0.073 0.078 0.073 0.076 377,025 ### 90.7 90.7 0.0
2025-May-12 Mon 0.072 0.075 0.072 0.074 398,883 ### ### ### 0.0
2025-May-09 Fri ### 0.074 ### 0.072 937,141 34,674 ### ### 0.0
2025-May-08 Thu 0.071 0.071 ### ### 14.8 14.8 0.0
2025-May-07 Wed 0.071 0.071 0.071 0.071 500,227 ### ### ### 0.0
2025-May-06 Tue 0.074 0.074 ### 0.071 177,773 6,577 ### ### 0.0
2025-May-05 Mon ### 0.073 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.077 0.079 ### ### 0.0
2025-Apr-30 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2025-Apr-29 Tue 0.084 0.084 ### 0.081 218,676 9,184 12.6 12.6 0.0
2025-Apr-28 Mon 0.081 0.084 0.081 0.084 260,176 ### ### ### ###
2025-Apr-24 Thu 0.082 0.083 ### 0.083 ### ### 0.0
2025-Apr-23 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2025-Apr-22 Tue 0.079 ### 0.078 0.079 ### ### 0.0
2025-Apr-17 Thu ### 0.081 0.079 0.079 23.0 23.0 0.0
2025-Apr-16 Wed 0.084 0.084 0.079 ### 8.5 8.5 0.0
2025-Apr-15 Tue 0.083 0.084 0.083 0.084 50,124 4,185 76.2 76.2 ###
2025-Apr-14 Mon 0.082 ### 0.082 ### 23,084 946 ### ### 0.0
2025-Apr-11 Fri 0.084 0.084 0.079 0.079 296,852 ### 5.6 5.6 0.0
2025-Apr-10 Thu 0.083 0.086 ### ### 143,025 6,150 ### ### 0.0
2025-Apr-09 Wed 0.085 0.085 0.078 0.078 346,428 ### 7.8 7.8 0.0
2025-Apr-08 Tue 0.078 0.086 0.078 0.086 ### ### ###
2025-Apr-07 Mon ### 0.082 0.078 ### 1,036,876 82,950 71.2 71.2 0.0
2025-Apr-04 Fri 0.088 0.089 0.087 0.088 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.089 0.089 ### ### ###
2025-Apr-02 Wed ### ### 0.089 ### 271,850 ### 35.1 35.1 0.0
2025-Apr-01 Tue ### ### ### ### 179,225 0 23.2 23.2 0.0
2025-Mar-31 Mon ### ### ### ### 299,852 0 26.7 26.7 0.0
2025-Mar-28 Fri ### ### 0.087 ### 595,880 25,920 87.4 87.4 0.0
2025-Mar-27 Thu 0.089 ### 0.087 0.087 ### ### ###
2025-Mar-26 Wed ### ### 0.089 0.089 17.2 17.2 ###
2025-Mar-25 Tue ### ### ### ### 148,671 0 ### ### 0.0
2025-Mar-24 Mon ### ### 0.089 ### 779,420 34,684 71.0 71.0 0.0
2025-Mar-21 Fri 0.086 0.088 0.083 0.088 460,574 39,379 83.1 83.1 ###
2025-Mar-20 Thu ### ### 0.083 0.086 7.0 7.0 ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 6.3 6.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.089 ### 84.7 84.7 0.0
2025-Mar-13 Thu 0.089 ### 0.089 0.089 219,372 ### 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 147,572 0 19.1 19.1 0.0
2025-Mar-11 Tue ### ### ### ### 276,858 0 9.1 9.1 0.0
2025-Mar-10 Mon ### ### ### ### 66,858 0 83.9 83.9 0.0
2025-Mar-07 Fri ### ### ### ### 3.1 3.1 0.0
2025-Mar-06 Thu ### ### ### ### 675,555 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 83.5 83.5 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 232,175 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,891,672 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 162,529 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 584,726 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 406,271 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,569,178 0 3.5 3.5 0.0
2025-Feb-21 Fri ### 0.125 ### ### 927,729 57,983 ### ### 0.0
2025-Feb-20 Thu 0.125 0.125 ### ### 11.9 11.9 0.0
2025-Feb-19 Wed ### 0.125 ### ### 191,640 11,977 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.125 ### ### 142,173 8,885 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.1225 ### ### 798,322 ### ### ### 0.0
2025-Feb-14 Fri ### 0.125 ### ### 699,784 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 381,149 0 ### ### 0.0
2025-Feb-12 Wed ### 0.125 ### 0.125 446,224 27,889 92.2 92.2 0.0
2025-Feb-11 Tue ### 0.125 ### ### 106,843 6,677 ### ### 0.0
2025-Feb-10 Mon 0.125 0.125 ### ### 344,524 ### ### ### 0.0
2025-Feb-07 Fri ### 0.125 ### ### ### ### 0.0
2025-Feb-06 Thu 0.125 0.125 ### ### 348,788 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.125 ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 ### ### ### 16.6 16.6 0.0
2025-Jan-31 Fri ### ### ### ### 1.8 1.8 0.0
2025-Jan-30 Thu ### ### ### ### 4,556,770 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### 0.125 11,330,356 0 ### ### 0.0
2025-Jan-28 Tue 0.2 0.2 0.175 0.175 1.3 1.3 0.0
2025-Jan-24 Fri ### 0.2 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### 0.2 1,604,954 0 19.0 19.0 0.0
2025-Jan-22 Wed 0.2 0.2 0.2 0.2 1,695,483 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.21 ### ### 96.4 96.4 0.0
2025-Jan-20 Mon 0.24 0.24 ### ### 395,288 ### 21.7 21.7 0.0
2025-Jan-17 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2025-Jan-16 Thu 0.24 0.25 0.24 0.245 2,592,852 635,248 84.2 84.2 0.0
2025-Jan-15 Wed 0.24 0.245 ### 0.24 68.9 68.9 0.0
2025-Jan-14 Tue 0.24 0.245 0.24 0.24 65.4 65.4 0.0
2025-Jan-13 Mon 0.24 0.245 0.24 0.24 1,081,242 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.245 0.245 0.24 0.245 184,970 44,855 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.245 ### 0.24 373,546 45,759 85.8 85.8 0.0
2025-Jan-08 Wed ### 0.2425 ### 0.24 ### ### 0.0
2025-Jan-07 Tue 0.24 0.24 ### ### 1,035,846 ### ### ### 0.0
2025-Jan-06 Mon 0.24 0.245 0.2375 0.24 543,323 131,076 ### ### 0.0
2025-Jan-03 Fri ### 0.24 0.23 0.24 1,585,748 372,650 81.8 81.8 0.0
2025-Jan-02 Thu ### 0.2375 0.23 0.23 16.0 16.0 ###
2024-Dec-31 Tue ### ### 0.23 ### ### ### 0.0
2024-Dec-30 Mon ### 0.24 0.225 0.23 806,551 187,523 ### ### ###
2024-Dec-27 Fri 0.225 ### 0.225 ### 274,624 ### ### ### 0.0
2024-Dec-24 Tue 0.225 0.225 0.22 0.225 1,077,046 239,642 65.1 65.1 ###
2024-Dec-23 Mon 0.23 0.23 0.225 0.225 ### ### ###
2024-Dec-20 Fri 0.225 0.23 0.225 0.23 83.0 83.0 ###
2024-Dec-19 Thu 0.23 0.23 0.225 0.23 70.2 70.2 ###
2024-Dec-18 Wed 0.23 0.23 0.225 0.225 ### ### ###
2024-Dec-17 Tue ### 0.22 ### ### ### ### 0.0
2024-Dec-16 Mon 0.23 0.23 0.22 0.22 16.8 16.8 0.0
2024-Dec-13 Fri 0.225 0.23 0.225 0.23 86.9 86.9 ###
2024-Dec-12 Thu 0.225 0.23 0.225 0.23 575,883 ### 87.9 87.9 ###
2024-Dec-11 Wed 0.23 0.2325 0.23 0.23 72.2 72.2 ###
2024-Dec-10 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2024-Dec-09 Mon 0.23 0.2325 0.23 0.2325 82.0 82.0 ###
2024-Dec-06 Fri 0.23 ### 0.2275 ### 280,389 ### ### ### 0.0
2024-Dec-05 Thu 0.23 0.2375 0.23 0.23 690,876 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.225 0.23 0.2225 0.23 394,047 89,153 82.2 82.2 ###
2024-Dec-03 Tue ### 0.225 ### 0.22 ### ### 0.0
2024-Dec-02 Mon 0.22 0.22 ### ### 385,759 ### ### ### 0.0
2024-Nov-29 Fri ### 0.22 ### ### ### ### 0.0
2024-Nov-28 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2024-Nov-27 Wed ### 0.22 ### 0.22 ### ### 0.0
2024-Nov-26 Tue 0.22 0.225 ### ### 20.7 20.7 0.0
2024-Nov-25 Mon ### 0.22 ### ### ### ### 0.0
2024-Nov-22 Fri 0.21 0.225 ### 0.225 ### ### ###
2024-Nov-21 Thu 0.245 0.245 ### ### 9,976,284 ### ### ### 0.0
2024-Nov-20 Wed 0.25 0.25 0.24 0.25 78.3 78.3 0.0
2024-Nov-19 Tue 0.255 0.255 0.24 0.245 4,035,528 ### 11.8 11.8 0.0
2024-Nov-18 Mon 0.185 0.21 0.1825 ### 97.2 97.2 0.0
2024-Nov-15 Fri 0.175 0.185 0.175 0.185 ### ### ###
2024-Nov-14 Thu 0.185 0.185 0.175 0.175 9.2 9.2 0.0
2024-Nov-13 Wed ### 0.185 ### ### 355,920 32,922 ### ### 0.0
2024-Nov-12 Tue ### ### 0.175 ### 457,149 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 580,348 0 ### ### 0.0
2024-Nov-08 Fri 0.175 0.175 ### ### 806,149 ### ### ### 0.0
2024-Nov-07 Thu ### 0.175 ### 0.175 429,742 ### 91.0 91.0 0.0
2024-Nov-06 Wed ### 0.175 ### 0.175 84,047 7,354 87.4 87.4 0.0
2024-Nov-05 Tue ### ### ### 0.175 15.2 15.2 0.0
2024-Nov-04 Mon ### ### ### ### 640,941 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,158,384 0 ### ### 0.0
2024-Oct-30 Wed 0.175 ### ### ### 562,222 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.175 274,179 0 88.5 88.5 0.0
2024-Oct-28 Mon 0.175 0.175 ### 0.175 739,650 ### ### ### 0.0
2024-Oct-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2024-Oct-24 Thu 0.175 0.185 0.175 0.175 142,252 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 93.7 93.7 0.0
2024-Oct-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Oct-18 Fri 0.2 0.2 0.175 0.175 1.4 1.4 0.0
2024-Oct-17 Thu ### ### ### ### 1,022,549 0 ### ### 0.0
2024-Oct-16 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 0.175 ### ### 0.0
2024-Oct-14 Mon 0.175 0.185 0.175 0.175 ### ### 0.0
2024-Oct-11 Fri ### ### 0.1675 0.185 1,981,086 ### ### ### ###
2024-Oct-10 Thu ### 0.2 0.175 ### ### ### 0.0
2024-Oct-09 Wed 0.2 ### ### ### 162,447 0 ### ### 0.0
2024-Oct-08 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Oct-07 Mon ### 0.21 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 1,272,350 0 4.4 4.4 0.0
2024-Oct-03 Thu ### ### ### 0.2 710,370 0 ### ### 0.0
2024-Oct-02 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Oct-01 Tue ### 0.21 ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.21 ### 0.21 1,086,578 ### ### ### ###
2024-Sep-27 Fri ### ### 0.185 ### 373,125 ### ### ### 0.0
2024-Sep-26 Thu 0.2 0.2 0.185 ### 1,295,184 249,322 6.3 6.3 0.0
2024-Sep-25 Wed 0.2 0.2 ### ### 17.8 17.8 0.0
2024-Sep-24 Tue 0.185 ### 0.185 ### 567,678 ### 91.3 91.3 0.0
2024-Sep-23 Mon 0.2 ### 0.185 0.185 518,548 ### ### ### ###
2024-Sep-20 Fri ### ### ### 0.2 ### ### 0.0
2024-Sep-19 Thu 0.2 ### ### 0.2 118,274 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.21 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### 0.2 755,872 0 ### ### 0.0
2024-Sep-13 Fri ### ### 0.2 ### 970,424 97,042 ### ### 0.0
2024-Sep-12 Thu ### ### 0.2 ### 7.2 7.2 0.0
2024-Sep-11 Wed 0.21 ### 0.2 ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.1825 ### ### ### 0.0
2024-Sep-09 Mon ### 0.2 0.185 ### 17.1 17.1 0.0
2024-Sep-06 Fri 0.21 ### ### ### 5.1 5.1 0.0
2024-Sep-05 Thu 0.22 0.22 0.2 0.21 ### ### ###
2024-Sep-04 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2024-Sep-03 Tue 0.225 0.23 ### 0.22 1,078,183 ### ### ### 0.0
2024-Sep-02 Mon 0.23 0.25 ### 0.22 1,567,147 ### 11.8 11.8 0.0
2024-Aug-30 Fri ### 0.24 0.225 0.225 1,821,385 423,472 7.9 7.9 ###
2024-Aug-29 Thu 0.225 ### 0.22 0.23 1,745,251 191,977 ### ### ###
2024-Aug-28 Wed 0.23 ### 0.21 0.225 19.8 19.8 ###
2024-Aug-27 Tue 0.24 0.245 0.22 0.22 3,741,970 ### 4.2 4.2 0.0
2024-Aug-26 Mon ### ### 0.23 ### 8,222,171 945,549 ### ### 0.0
2024-Aug-23 Fri 0.285 ### 0.285 ### 97.2 97.2 0.0
2024-Aug-22 Thu 0.29 0.29 0.28 0.28 14.2 14.2 ###
2024-Aug-21 Wed 0.28 0.29 0.28 0.29 85.6 85.6 ###
2024-Aug-20 Tue 0.29 0.29 0.28 0.28 162,856 ### 14.3 14.3 ###
2024-Aug-19 Mon 0.29 0.29 0.28 0.29 67.5 67.5 ###
2024-Aug-16 Fri 0.29 ### 0.28 0.285 17.2 17.2 ###
2024-Aug-15 Thu 0.29 0.29 0.285 0.29 ### ### ###
2024-Aug-14 Wed 0.29 0.29 0.28 0.29 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.28 0.285 8.2 8.2 ###
2024-Aug-12 Mon ### ### 0.285 ### 636,754 ### 82.5 82.5 0.0
2024-Aug-09 Fri 0.29 0.3025 0.285 ### 212,986 ### ### ### 0.0
2024-Aug-08 Thu 0.29 ### 0.28 0.29 2,571,687 ### 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.2825 0.29 12.9 12.9 ###
2024-Aug-06 Tue 0.285 ### 0.275 0.28 17.9 17.9 ###
2024-Aug-05 Mon ### ### 0.28 0.285 769,458 107,724 8.9 8.9 ###
2024-Aug-02 Fri ### ### ### ### 9.0 9.0 0.0
2024-Aug-01 Thu ### ### ### ### 162,354 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 19,563,350 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 219,349 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 249,073 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 725,754 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 81.9 81.9 0.0
2024-Jul-23 Tue ### 0.3075 ### ### 411,674 ### 13.9 13.9 0.0
2024-Jul-22 Mon ### ### ### ### 1,157,947 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 20.4 20.4 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.325 ### ### 80.3 80.3 0.0
2024-Jul-16 Tue ### ### ### ### 289,229 0 ### ### 0.0
2024-Jul-15 Mon 0.325 0.325 ### ### 23.8 23.8 0.0
2024-Jul-12 Fri 0.325 0.325 ### 0.325 60.2 60.2 ###
2024-Jul-11 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.325 0.3325 ### ### 562,644 ### 14.7 14.7 0.0
2024-Jul-08 Mon ### ### ### 0.325 321,655 0 ### ### ###
2024-Jul-05 Fri ### ### ### ### 58,122 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 244,971 0 68.2 68.2 0.0
2024-Jul-03 Wed 0.325 ### ### ### 20.6 20.6 0.0
2024-Jul-02 Tue 0.325 ### ### ### 81.0 81.0 0.0
2024-Jul-01 Mon ### 0.355 0.325 ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.325 ### 81.4 81.4 0.0
2024-Jun-27 Thu ### ### 0.325 0.325 488,175 79,328 21.1 21.1 ###
2024-Jun-26 Wed ### ### ### 0.325 23.9 23.9 ###
2024-Jun-25 Tue ### ### ### ### 1,399,925 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.345 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.3325 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 10.4 10.4 0.0
2024-Jun-14 Fri ### 0.355 ### ### ### ### 0.0
2024-Jun-13 Thu 0.355 ### 0.345 ### 766,645 132,246 27.1 27.1 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.325 ### 0.325 ### 227,452 ### ### ### 0.0
2024-Jun-06 Thu 0.325 ### ### 0.325 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### 0.325 171,247 0 ### ### ###
2024-Jun-04 Tue ### ### ### 0.325 ### ### ###
2024-Jun-03 Mon ### ### ### ### 424,080 0 69.6 69.6 0.0
2024-May-31 Fri 0.325 ### ### ### 251,851 0 ### ### 0.0
2024-May-30 Thu ### ### ### 0.325 674,982 0 27.6 27.6 ###
2024-May-29 Wed ### ### 0.325 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.325 ### 83.2 83.2 0.0
2024-May-27 Mon ### ### 0.325 ### 17.1 17.1 0.0
2024-May-24 Fri ### ### ### ### 18.9 18.9 0.0
2024-May-23 Thu 0.345 0.345 0.3225 0.345 387,152 ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.355 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 0.345 ### ### 1,169,951 ### 5.6 5.6 0.0
2024-May-17 Fri 0.325 ### ### ### 90.3 90.3 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed 0.345 0.345 ### ### 16.1 16.1 0.0
2024-May-14 Tue 0.345 ### ### 0.345 278,642 0 ### ### 0.0
2024-May-13 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2024-May-10 Fri ### ### 0.345 0.345 ### ### 0.0
2024-May-09 Thu 0.355 ### 0.345 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 96.1 96.1 0.0
2024-May-07 Tue ### ### ### ### 433,175 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 488,181 0 ### ### 0.0
2024-May-03 Fri ### ### 0.29 ### 1,427,826 ### ### ### 0.0
2024-May-02 Thu ### ### 0.2975 ### 677,354 100,756 80.9 80.9 0.0
2024-May-01 Wed ### ### ### ### 82.8 82.8 0.0
2024-Apr-30 Tue ### ### ### ### 444,146 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 120,388 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 402,986 0 91.3 91.3 0.0
2024-Apr-23 Tue 0.325 0.325 ### ### 6.3 6.3 0.0
2024-Apr-22 Mon ### 0.325 ### 0.325 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.29 0.29 8.5 8.5 ###
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,163,078 0 ### ### 0.0
2024-Apr-15 Mon 0.325 0.325 ### ### 7.0 7.0 0.0
2024-Apr-12 Fri ### 0.325 0.3125 ### 1,129,850 ### 19.4 19.4 0.0
2024-Apr-11 Thu ### ### ### ### 402,757 0 86.7 86.7 0.0
2024-Apr-10 Wed ### ### ### ### 323,745 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 343,852 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 87.4 87.4 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 15.7 15.7 0.0
2024-Apr-02 Tue ### ### ### ### 847,729 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.29 ### 1,541,787 223,559 9.1 9.1 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.29 ### 414,227 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 389,589 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 25.9 25.9 0.0
2024-Mar-21 Thu ### ### ### ### 85.5 85.5 0.0
2024-Mar-20 Wed ### ### 0.29 ### ### ### 0.0
2024-Mar-19 Tue 0.285 ### 0.285 ### 93.2 93.2 0.0
2024-Mar-18 Mon ### ### 0.275 0.285 ### ### ###
2024-Mar-15 Fri ### 0.3275 ### 0.325 885,685 ### ### ### ###
2024-Mar-14 Thu 0.29 ### 0.29 0.29 191,443 27,759 69.3 69.3 ###
2024-Mar-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-12 Tue 0.29 ### 0.29 ### 1,130,440 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.29 0.29 10.0 10.0 ###
2024-Mar-08 Fri ### ### 0.2975 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### 0.325 1,450,281 0 9.1 9.1 ###
2024-Mar-06 Wed 0.345 0.345 ### ### 23.4 23.4 0.0
2024-Mar-05 Tue 0.345 0.345 ### 0.345 71.2 71.2 0.0
2024-Mar-04 Mon 0.355 0.355 0.345 0.345 318,288 ### ### ### 0.0
2024-Mar-01 Fri ### ### 0.355 0.355 ### ### 0.0
2024-Feb-29 Thu 0.325 0.375 ### 0.375 1,611,251 ### ### ### ###
2024-Feb-28 Wed 0.355 0.355 ### ### 10.2 10.2 0.0
2024-Feb-27 Tue ### 0.375 ### ### 1,270,189 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.345 ### 20.0 20.0 0.0
2024-Feb-23 Fri ### ### ### ### 714,249 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,065,328 0 ### ### 0.0
2024-Feb-21 Wed 0.375 0.375 ### ### 28.1 28.1 0.0
2024-Feb-20 Tue 0.385 0.385 0.3675 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.345 ### 918,329 ### ### ### 0.0
2024-Feb-13 Tue 0.375 0.375 ### ### 17.9 17.9 0.0
2024-Feb-12 Mon 0.375 0.375 ### ### 162,388 30,447 ### ### 0.0
2024-Feb-09 Fri 0.375 0.375 ### 0.375 314,225 ### ### ### ###
2024-Feb-08 Thu ### ### ### 0.375 22.4 22.4 ###
2024-Feb-07 Wed 0.375 ### ### ### 210,988 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 33,454 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 82,350 0 ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 0.375 ### 20.8 20.8 0.0
2024-Feb-01 Thu ### 0.385 0.375 0.385 ### ### 0.0
2024-Jan-31 Wed ### 0.4 ### 0.4 85.2 85.2 0.0
2024-Jan-30 Tue ### 0.3925 ### ### 886,653 ### 84.3 84.3 0.0
2024-Jan-29 Mon 0.4 0.4 ### ### 161,721 32,344 ### ### 0.0
2024-Jan-25 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jan-24 Wed 0.4 ### ### ### 259,470 0 ### ### 0.0
2024-Jan-23 Tue ### 0.425 ### 0.4 1,243,956 264,340 ### ### 0.0
2024-Jan-22 Mon 0.385 0.4 ### ### 495,882 99,176 90.7 90.7 0.0
2024-Jan-19 Fri ### 0.385 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 89.6 89.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.355 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.355 ### 0.345 182,442 32,383 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### 0.345 166,879 0 20.3 20.3 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.345 ### ### ### 80.4 80.4 0.0
2024-Jan-09 Tue ### 0.3675 0.345 0.345 ### ### 0.0
2024-Jan-08 Mon 0.3775 0.3775 0.345 0.345 ### ### 0.0
2024-Jan-05 Fri ### ### 0.375 ### 16.5 16.5 0.0
2024-Jan-04 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-03 Wed ### ### ### ### 48,929 0 ### ### 0.0
2024-Jan-02 Tue 0.375 ### ### ### 99,446 0 ### ### 0.0
2023-Dec-29 Fri ### 0.3875 ### ### ### ### 0.0
2023-Dec-28 Thu 0.355 0.375 0.355 0.375 428,370 156,355 ### ### ###
2023-Dec-27 Wed ### 0.355 ### ### 35,342 6,273 ### ### 0.0
2023-Dec-22 Fri ### ### ### 0.345 21.5 21.5 0.0
2023-Dec-21 Thu 0.355 ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.355 ### ### ### 783,146 0 75.7 75.7 0.0
2023-Dec-19 Tue ### ### 0.345 0.355 597,543 103,076 20.9 20.9 0.0
2023-Dec-18 Mon ### ### 0.325 ### 186,854 ### 93.8 93.8 0.0
2023-Dec-15 Fri 0.325 ### 0.325 ### 84.1 84.1 0.0
2023-Dec-14 Thu ### 0.3425 ### ### 73.4 73.4 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 460,058 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.345 104,425 0 77.4 77.4 0.0
2023-Dec-07 Thu 0.345 0.345 ### ### 90,678 15,641 25.7 25.7 0.0
2023-Dec-06 Wed 0.345 0.345 ### ### 26,741 ### ### ### 0.0
2023-Dec-05 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Dec-04 Mon 0.345 0.3625 0.345 0.355 ### ### 0.0
2023-Dec-01 Fri 0.345 0.355 ### 0.345 197,485 35,053 ### ### 0.0
2023-Nov-30 Thu ### 0.345 ### ### 78.8 78.8 0.0
2023-Nov-29 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.345 ### 0.345 ### ### 0.0
2023-Nov-27 Mon 0.345 0.345 ### ### 65,824 11,354 12.7 12.7 0.0
2023-Nov-24 Fri ### ### 0.325 ### 2.8 2.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.3275 ### ### 329,084 53,887 83.6 83.6 0.0
2023-Nov-21 Tue 0.325 0.325 ### ### 23.2 23.2 0.0
2023-Nov-20 Mon 0.345 0.345 ### 0.325 380,288 ### 8.8 8.8 ###
2023-Nov-17 Fri ### ### 0.325 ### 596,946 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### 0.325 19.0 19.0 ###
2023-Nov-15 Wed ### 0.345 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 214,471 0 90.4 90.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.325 0.325 ### ### 24.1 24.1 0.0
2023-Nov-09 Thu ### ### ### ### 92,025 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.0 12.0 0.0
2023-Nov-06 Mon ### ### 0.29 ### 436,826 ### 88.4 88.4 0.0
2023-Nov-03 Fri 0.29 ### 0.29 ### 410,775 ### ### ### 0.0
2023-Nov-02 Thu 0.29 ### 0.29 ### 237,286 ### 78.0 78.0 0.0
2023-Nov-01 Wed ### ### 0.27 0.285 492,052 66,427 10.7 10.7 ###
2023-Oct-31 Tue ### ### 0.285 ### 130,227 18,557 ### ### 0.0
2023-Oct-30 Mon 0.285 ### 0.28 0.28 98,246 13,754 23.6 23.6 ###
2023-Oct-27 Fri ### ### 0.28 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 25.7 25.7 0.0
2023-Oct-25 Wed 0.275 ### 0.27 ### 3,360,370 453,649 ### ### 0.0
2023-Oct-24 Tue 0.29 0.29 0.27 0.275 1,770,377 ### ### ### ###
2023-Oct-23 Mon ### ### 0.285 ### 303,771 43,287 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 83.1 83.1 0.0
2023-Oct-19 Thu ### ### ### ### 24.2 24.2 0.0
2023-Oct-18 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 558,522 0 24.7 24.7 0.0
2023-Oct-16 Mon ### ### ### ### 8.5 8.5 0.0
2023-Oct-13 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2023-Oct-12 Thu 0.345 ### ### ### 14.7 14.7 0.0
2023-Oct-11 Wed 0.345 ### ### ### 44,345 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.345 76.8 76.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.345 ### ### 25.7 25.7 0.0
2023-Oct-05 Thu ### ### 0.3375 ### 231,476 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.355 0.355 0.3325 ### 276,886 95,179 10.4 10.4 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.355 ### 154,348 ### ### ### 0.0
2023-Sep-29 Fri ### 0.375 0.355 ### 432,658 157,920 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 282,028 0 ### ### 0.0
2023-Sep-27 Wed ### 0.3675 ### ### 88.9 88.9 0.0
2023-Sep-26 Tue ### ### 0.345 ### 902,889 155,748 29.7 29.7 0.0
2023-Sep-25 Mon 0.345 0.375 0.345 ### 519,051 186,858 ### ### 0.0
2023-Sep-22 Fri ### 0.345 ### 0.345 85.1 85.1 0.0
2023-Sep-21 Thu 0.345 0.355 ### 0.345 ### ### 0.0
2023-Sep-20 Wed 0.355 0.355 ### ### 281,682 ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.3375 ### 1,213,327 204,748 ### ### 0.0
2023-Sep-18 Mon 0.375 0.375 ### ### 96,343 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.375 ### ### ###
2023-Sep-14 Thu ### ### 0.355 0.355 256,450 ### ### ### 0.0
2023-Sep-13 Wed 0.375 ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.375 0.375 392,644 73,620 ### ### ###
2023-Sep-11 Mon 0.385 0.41 ### 0.4 92.7 92.7 0.0
2023-Sep-08 Fri 0.41 0.41 0.385 ### ### ### 0.0
2023-Sep-07 Thu ### 0.425 ### 0.41 526,279 ### ### ### ###
2023-Sep-06 Wed ### ### 0.3925 0.4 424,582 83,324 11.4 11.4 0.0
2023-Sep-05 Tue 0.425 0.43 ### ### 117,479 25,257 ### ### 0.0
2023-Sep-04 Mon 0.45 0.45 0.4225 0.425 ### ### ###
2023-Sep-01 Fri 0.46 0.46 0.445 0.445 12.8 12.8 ###
2023-Aug-31 Thu 0.44 0.455 0.44 0.45 206,755 92,522 81.9 81.9 0.0
2023-Aug-30 Wed 0.455 0.455 0.43 0.44 423,451 187,377 ### ### ###
2023-Aug-29 Tue ### 0.45 ### 0.45 479,451 107,876 ### ### 0.0
2023-Aug-28 Mon 0.48 0.5 0.41 0.44 2,682,858 ### 6.9 6.9 ###
2023-Aug-25 Fri 0.45 0.45 ### ### 357,259 80,383 13.3 13.3 0.0
2023-Aug-24 Thu ### ### 0.445 0.46 ### ### 0.0
2023-Aug-23 Wed 0.46 ### 0.455 ### 254,542 ### 76.1 76.1 0.0
2023-Aug-22 Tue 0.455 ### 0.455 0.46 77.4 77.4 0.0
2023-Aug-21 Mon 0.46 ### 0.455 0.455 132,747 ### ### ### 0.0
2023-Aug-18 Fri 0.46 ### 0.44 0.46 65.8 65.8 0.0
2023-Aug-17 Thu 0.475 0.475 0.455 0.47 241,272 ### 29.0 29.0 ###
2023-Aug-16 Wed 0.47 0.475 0.44 0.475 163,489 ### 79.7 79.7 ###
2023-Aug-15 Tue 0.46 0.475 0.46 0.47 123,646 ### ### ### ###
2023-Aug-14 Mon ### 0.47 ### 0.47 44,852 10,540 81.9 81.9 ###
2023-Aug-11 Fri 0.47 0.47 0.46 ### 31,182 ### ### ### 0.0
2023-Aug-10 Thu 0.46 0.47 0.455 0.47 112,021 ### ### ### ###
2023-Aug-09 Wed 0.46 ### 0.45 0.45 22.6 22.6 0.0
2023-Aug-08 Tue 0.45 0.46 0.44 0.45 213,481 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.43 0.445 0.43 0.44 ### ### ###
2023-Aug-04 Fri 0.4425 0.445 ### ### 62,780 ### 19.3 19.3 0.0
2023-Aug-03 Thu 0.44 0.445 ### 0.445 15,887 ### 80.6 80.6 ###
2023-Aug-02 Wed 0.445 0.45 0.43 ### ### ### 0.0
2023-Aug-01 Tue 0.47 0.475 0.44 0.45 592,376 ### ### ### 0.0
2023-Jul-31 Mon 0.46 0.48 0.45 0.475 840,984 391,057 90.6 90.6 ###
2023-Jul-28 Fri 0.445 0.47 0.425 0.47 1,839,875 823,344 94.1 94.1 ###
2023-Jul-27 Thu 0.45 0.46 0.43 0.46 891,878 396,885 ### ### 0.0
2023-Jul-26 Wed ### ### 0.445 0.46 25.5 25.5 0.0
2023-Jul-25 Tue 0.46 0.47 0.455 ### 81.0 81.0 0.0
2023-Jul-24 Mon 0.46 0.475 0.45 0.47 87.1 87.1 ###
2023-Jul-21 Fri 0.47 0.47 0.455 0.47 69.8 69.8 ###
2023-Jul-20 Thu 0.47 0.485 ### 0.47 ### ### ###
2023-Jul-19 Wed ### 0.47 0.46 0.47 129,650 60,287 ### ### ###
2023-Jul-18 Tue 0.475 0.475 0.46 0.475 73.5 73.5 ###
2023-Jul-17 Mon 0.475 0.475 0.455 ### 22.2 22.2 0.0
2023-Jul-14 Fri 0.48 0.485 0.455 0.47 801,124 376,528 ### ### ###
2023-Jul-13 Thu 0.47 0.47 0.45 ### 411,652 189,359 ### ### 0.0
2023-Jul-12 Wed 0.46 0.46 0.44 0.46 322,846 145,280 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.45 0.455 16.6 16.6 0.0
2023-Jul-10 Mon ### ### ### 0.44 299,458 0 ### ### ###
2023-Jul-07 Fri 0.47 0.48 0.4575 0.47 707,548 ### ### ### ###
2023-Jul-06 Thu 0.46 0.47 0.445 0.47 468,853 ### ### ### ###
2023-Jul-05 Wed ### 0.475 0.46 0.47 77.9 77.9 ###
2023-Jul-04 Tue 0.47 0.47 0.4425 0.47 319,156 ### ### ### ###
2023-Jul-03 Mon 0.49 ### 0.46 0.46 5.3 5.3 0.0
2023-Jun-30 Fri ### 0.5 0.48 0.49 23.1 23.1 ###
2023-Jun-29 Thu 0.475 ### ### ### 316,925 0 87.1 87.1 0.0
2023-Jun-28 Wed 0.47 ### ### 0.48 ### ### 0.0
2023-Jun-27 Tue 0.45 0.48 0.4375 0.48 94.3 94.3 0.0
2023-Jun-26 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Jun-23 Fri ### 0.45 0.425 0.45 193,053 ### ### ### 0.0
2023-Jun-22 Thu 0.455 0.455 0.425 0.43 ### ### ###
2023-Jun-21 Wed 0.44 0.455 ### 0.455 ### ### 0.0
2023-Jun-20 Tue 0.45 0.45 ### 0.45 259,076 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.44 0.455 0.425 0.45 839,888 369,550 ### ### 0.0
2023-Jun-16 Fri 0.44 0.445 0.425 0.44 60.7 60.7 ###
2023-Jun-15 Thu 0.43 0.44 0.42 0.44 ### ### ###
2023-Jun-14 Wed ### 0.43 0.4 0.43 90.3 90.3 ###
2023-Jun-13 Tue 0.43 ### 0.41 0.425 637,482 130,683 31.6 31.6 ###
2023-Jun-09 Fri 0.4175 0.43 ### 0.43 79,352 ### ### ### ###
2023-Jun-08 Thu 0.42 0.43 ### 0.43 ### ### ###
2023-Jun-07 Wed 0.45 0.45 0.42 0.43 ### ### ###
2023-Jun-06 Tue 0.42 0.45 0.42 0.45 974,480 ### ### ### 0.0
2023-Jun-05 Mon ### 0.45 0.385 0.425 96.5 96.5 ###
2023-Jun-02 Fri ### 0.385 0.375 0.385 804,456 ### ### ### 0.0
2023-Jun-01 Thu 0.385 0.385 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 312,770 0 ### ### 0.0
2023-May-30 Tue ### 0.375 ### 0.375 88.6 88.6 ###
2023-May-29 Mon ### ### ### ### 93,953 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 57,374 0 ### ### 0.0
2023-May-24 Wed 0.355 0.355 ### 0.355 188,024 33,374 ### ### 0.0
2023-May-23 Tue ### ### 0.355 0.355 196,089 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 74,358 0 31.1 31.1 0.0
2023-May-19 Fri 0.375 0.375 ### ### 185,089 ### 22.1 22.1 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.355 ### 0.355 ### 684,983 121,584 88.8 88.8 0.0
2023-May-16 Tue ### ### ### 0.355 200,985 0 ### ### 0.0
2023-May-15 Mon 0.355 0.355 ### 0.355 73.1 73.1 0.0
2023-May-12 Fri 0.345 ### 0.345 0.3525 84.5 84.5 0.0
2023-May-11 Thu ### ### ### 0.345 1,494,288 0 ### ### 0.0
2023-May-10 Wed 0.345 ### 0.325 ### 224,188 ### 23.5 23.5 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 0.3275 ### 7.7 7.7 0.0
2023-May-05 Fri ### ### ### ### 10.3 10.3 0.0
2023-May-04 Thu ### ### 0.345 0.345 10.1 10.1 0.0
2023-May-03 Wed ### ### ### ### 317,184 0 6.8 6.8 0.0
2023-May-02 Tue 0.3675 ### ### ### 185,654 0 ### ### 0.0
2023-May-01 Mon 0.385 0.385 ### 0.3675 ### ### ###
2023-Apr-28 Fri 0.3825 0.3825 ### ### 32.1 32.1 0.0
2023-Apr-27 Thu ### ### ### ### 966,641 0 86.2 86.2 0.0
2023-Apr-26 Wed 0.375 ### 0.375 ### 83.4 83.4 0.0
2023-Apr-24 Mon ### ### 0.375 0.385 79,029 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.375 24.9 24.9 ###
2023-Apr-20 Thu 0.375 0.3875 0.375 ### 82.4 82.4 0.0
2023-Apr-19 Wed ### 0.3725 ### 0.3675 ### ### ###
2023-Apr-18 Tue ### ### 0.3425 ### ### ### 0.0
2023-Apr-17 Mon 0.3575 0.3575 0.3575 0.3575 ### ### 0.0
2023-Apr-14 Fri ### ### 0.355 0.355 280,078 ### 11.8 11.8 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.355 ### 81.5 81.5 0.0
2023-Apr-11 Tue 0.355 ### ### ### 76.6 76.6 0.0
2023-Apr-06 Thu ### ### 0.355 ### ### ### 0.0
2023-Apr-05 Wed 0.355 ### 0.355 ### 86.2 86.2 0.0
2023-Apr-04 Tue ### 0.3675 ### ### 264,553 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.375 ### ### 29.1 29.1 0.0
2023-Mar-31 Fri ### ### 0.345 ### 83.7 83.7 0.0
2023-Mar-30 Thu 0.345 ### ### ### 403,279 0 ### ### 0.0
2023-Mar-29 Wed ### 0.3425 0.3375 ### ### ### 0.0
2023-Mar-28 Tue ### 0.3425 ### ### ### ### 0.0
2023-Mar-27 Mon 0.345 0.3475 ### ### 276,928 ### 19.1 19.1 0.0
2023-Mar-24 Fri ### ### ### ### 13.9 13.9 0.0
2023-Mar-23 Thu ### ### ### 0.345 645,020 0 11.7 11.7 0.0
2023-Mar-22 Wed ### ### 0.345 ### 360,170 62,129 ### ### 0.0
2023-Mar-21 Tue ### ### 0.3625 ### 17.6 17.6 0.0
2023-Mar-20 Mon 0.4 0.4 0.375 ### 1,232,326 477,526 15.4 15.4 0.0
2023-Mar-17 Fri ### 0.41 ### 0.4 96.4 96.4 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue 0.345 0.345 0.325 ### 90,359 30,270 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 12.5 12.5 0.0
2023-Mar-10 Fri ### ### ### ### 585 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.355 0.355 ### ### 24.8 24.8 0.0
2023-Mar-07 Tue 0.355 0.355 0.345 0.355 13,554 4,743 66.9 66.9 0.0
2023-Mar-06 Mon 0.375 0.375 ### 0.345 63,024 ### 3.8 3.8 0.0
2023-Mar-03 Fri ### ### ### ### 16.1 16.1 0.0
2023-Mar-02 Thu ### ### ### ### 35,577 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 62,441 0 9.2 9.2 0.0
2023-Feb-28 Tue 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-27 Mon 0.375 ### 0.345 0.345 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.385 0.385 0.375 0.375 210,120 79,845 19.9 19.9 ###
2023-Feb-22 Wed ### ### 0.375 0.375 25,280 4,740 ### ### ###
2023-Feb-21 Tue ### ### ### ### 299,226 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 105,051 0 ### ### 0.0
2023-Feb-17 Fri 0.385 ### ### ### 62,987 0 83.8 83.8 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.385 0.385 ### ### 10.5 10.5 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.4 ### 0.4 88.9 88.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 01:25:43 thru 2025-06-24 01:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000