End of day Prices (full format), 600 Days for (CLG) CLOSE THE LOOP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 0.074
| 0.074
| ###
| ###
| 468,447
| ###
| 5.0
| 5.0
| 0.0 |
2025-Jun-04 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 293,377
| ###
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.074
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 604,878
| ###
| 14.4
| 14.4
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.078
| ###
| 403,985
| 15,755
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.078
| ###
| 0.078
| ###
| 242,071
| 9,440
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 416,657
| 33,540
| 6.3
| 6.3
| 0.0 |
2025-May-26 Mon
| ###
| 0.083
| 0.079
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.078
| ###
| 448,159
| 17,478
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.077
| 0.082
| 0.077
| ###
| 574,224
| 45,650
| 88.6
| 88.6
| 0.0 |
2025-May-21 Wed
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.079
| ###
| 0.077
| 0.079
| 193,426
| 7,446
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 84.1
| 84.1
| 0.0 |
2025-May-16 Fri
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.074
| 0.079
| 0.074
| 0.079
| 349,576
| 26,742
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.076
| 0.077
| 0.073
| 0.076
| 378,042
| 28,353
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.073
| 0.078
| 0.073
| 0.076
| 377,025
| ###
| 90.7
| 90.7
| 0.0 |
2025-May-12 Mon
| 0.072
| 0.075
| 0.072
| 0.074
| 398,883
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| 0.074
| ###
| 0.072
| 937,141
| 34,674
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2025-May-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 500,227
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.074
| 0.074
| ###
| 0.071
| 177,773
| 6,577
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.073
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.084
| 0.084
| ###
| 0.081
| 218,676
| 9,184
| 12.6
| 12.6
| 0.0 |
2025-Apr-28 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| 260,176
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 23.0
| 23.0
| 0.0 |
2025-Apr-16 Wed
| 0.084
| 0.084
| 0.079
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2025-Apr-15 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 50,124
| 4,185
| 76.2
| 76.2
| ### |
2025-Apr-14 Mon
| 0.082
| ###
| 0.082
| ###
| 23,084
| 946
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.084
| 0.084
| 0.079
| 0.079
| 296,852
| ###
| 5.6
| 5.6
| 0.0 |
2025-Apr-10 Thu
| 0.083
| 0.086
| ###
| ###
| 143,025
| 6,150
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.085
| 0.085
| 0.078
| 0.078
| 346,428
| ###
| 7.8
| 7.8
| 0.0 |
2025-Apr-08 Tue
| 0.078
| 0.086
| 0.078
| 0.086
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.082
| 0.078
| ###
| 1,036,876
| 82,950
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.089
| ###
| 271,850
| ###
| 35.1
| 35.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 179,225
| 0
| 23.2
| 23.2
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 299,852
| 0
| 26.7
| 26.7
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.087
| ###
| 595,880
| 25,920
| 87.4
| 87.4
| 0.0 |
2025-Mar-27 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 17.2
| 17.2
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 148,671
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.089
| ###
| 779,420
| 34,684
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.086
| 0.088
| 0.083
| 0.088
| 460,574
| 39,379
| 83.1
| 83.1
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.083
| 0.086
|
|
| 7.0
| 7.0
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2025-Mar-13 Thu
| 0.089
| ###
| 0.089
| 0.089
| 219,372
| ###
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 147,572
| 0
| 19.1
| 19.1
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 276,858
| 0
| 9.1
| 9.1
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 66,858
| 0
| 83.9
| 83.9
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 675,555
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 232,175
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,891,672
| 0
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 162,529
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 584,726
| 0
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 406,271
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,569,178
| 0
| 3.5
| 3.5
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.125
| ###
| ###
| 927,729
| 57,983
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.125
| ###
| ###
| 191,640
| 11,977
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.125
| ###
| ###
| 142,173
| 8,885
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.1225
| ###
| ###
| 798,322
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.125
| ###
| ###
| 699,784
| ###
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 381,149
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.125
| ###
| 0.125
| 446,224
| 27,889
| 92.2
| 92.2
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.125
| ###
| ###
| 106,843
| 6,677
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.125
| 0.125
| ###
| ###
| 344,524
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
| 348,788
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.125
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,556,770
| 0
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.125
| 11,330,356
| 0
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 0.2
| 1,604,954
| 0
| 19.0
| 19.0
| 0.0 |
2025-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,695,483
| ###
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2025-Jan-20 Mon
| 0.24
| 0.24
| ###
| ###
| 395,288
| ###
| 21.7
| 21.7
| 0.0 |
2025-Jan-17 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 2,592,852
| 635,248
| 84.2
| 84.2
| 0.0 |
2025-Jan-15 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 1,081,242
| ###
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 184,970
| 44,855
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.245
| ###
| 0.24
| 373,546
| 45,759
| 85.8
| 85.8
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.2425
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.24
| 0.24
| ###
| ###
| 1,035,846
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.24
| 0.245
| 0.2375
| 0.24
| 543,323
| 131,076
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,585,748
| 372,650
| 81.8
| 81.8
| 0.0 |
2025-Jan-02 Thu
| ###
| 0.2375
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.24
| 0.225
| 0.23
| 806,551
| 187,523
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.225
| ###
| 0.225
| ###
| 274,624
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 1,077,046
| 239,642
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2024-Dec-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2024-Dec-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2024-Dec-12 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 575,883
| ###
| 87.9
| 87.9
| ### |
2024-Dec-11 Wed
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.23
| 0.2325
| 0.23
| 0.2325
|
|
| 82.0
| 82.0
| ### |
2024-Dec-06 Fri
| 0.23
| ###
| 0.2275
| ###
| 280,389
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.23
| 0.2375
| 0.23
| 0.23
| 690,876
| ###
| 67.3
| 67.3
| ### |
2024-Dec-04 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| 394,047
| 89,153
| 82.2
| 82.2
| ### |
2024-Dec-03 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.22
| 0.22
| ###
| ###
| 385,759
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.245
| 0.245
| ###
| ###
| 9,976,284
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 4,035,528
| ###
| 11.8
| 11.8
| 0.0 |
2024-Nov-18 Mon
| 0.185
| 0.21
| 0.1825
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Nov-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.185
| ###
| ###
| 355,920
| 32,922
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.175
| ###
| 457,149
| ###
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 580,348
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.175
| 0.175
| ###
| ###
| 806,149
| ###
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| 0.175
| ###
| 0.175
| 429,742
| ###
| 91.0
| 91.0
| 0.0 |
2024-Nov-06 Wed
| ###
| 0.175
| ###
| 0.175
| 84,047
| 7,354
| 87.4
| 87.4
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 640,941
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,158,384
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.175
| ###
| ###
| ###
| 562,222
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.175
| 274,179
| 0
| 88.5
| 88.5
| 0.0 |
2024-Oct-28 Mon
| 0.175
| 0.175
| ###
| 0.175
| 739,650
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 142,252
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Oct-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,022,549
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.1675
| 0.185
| 1,981,086
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.2
| ###
| ###
| ###
| 162,447
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,272,350
| 0
| 4.4
| 4.4
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.2
| 710,370
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.21
| ###
| 0.21
| 1,086,578
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.185
| ###
| 373,125
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.2
| 0.2
| 0.185
| ###
| 1,295,184
| 249,322
| 6.3
| 6.3
| 0.0 |
2024-Sep-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Sep-24 Tue
| 0.185
| ###
| 0.185
| ###
| 567,678
| ###
| 91.3
| 91.3
| 0.0 |
2024-Sep-23 Mon
| 0.2
| ###
| 0.185
| 0.185
| 518,548
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.2
| ###
| ###
| 0.2
| 118,274
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.2
| 755,872
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.2
| ###
| 970,424
| 97,042
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Sep-11 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Sep-06 Fri
| 0.21
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Sep-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.225
| 0.23
| ###
| 0.22
| 1,078,183
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.23
| 0.25
| ###
| 0.22
| 1,567,147
| ###
| 11.8
| 11.8
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,821,385
| 423,472
| 7.9
| 7.9
| ### |
2024-Aug-29 Thu
| 0.225
| ###
| 0.22
| 0.23
| 1,745,251
| 191,977
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.23
| ###
| 0.21
| 0.225
|
|
| 19.8
| 19.8
| ### |
2024-Aug-27 Tue
| 0.24
| 0.245
| 0.22
| 0.22
| 3,741,970
| ###
| 4.2
| 4.2
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.23
| ###
| 8,222,171
| 945,549
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Aug-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.2
| 14.2
| ### |
2024-Aug-21 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.6
| 85.6
| ### |
2024-Aug-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 162,856
| ###
| 14.3
| 14.3
| ### |
2024-Aug-19 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 17.2
| 17.2
| ### |
2024-Aug-15 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 8.2
| 8.2
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.285
| ###
| 636,754
| ###
| 82.5
| 82.5
| 0.0 |
2024-Aug-09 Fri
| 0.29
| 0.3025
| 0.285
| ###
| 212,986
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.29
| ###
| 0.28
| 0.29
| 2,571,687
| ###
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.2825
| 0.29
|
|
| 12.9
| 12.9
| ### |
2024-Aug-06 Tue
| 0.285
| ###
| 0.275
| 0.28
|
|
| 17.9
| 17.9
| ### |
2024-Aug-05 Mon
| ###
| ###
| 0.28
| 0.285
| 769,458
| 107,724
| 8.9
| 8.9
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 162,354
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 19,563,350
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 219,349
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 249,073
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 725,754
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.3075
| ###
| ###
| 411,674
| ###
| 13.9
| 13.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,157,947
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 289,229
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jul-12 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.325
| 0.3325
| ###
| ###
| 562,644
| ###
| 14.7
| 14.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 0.325
| 321,655
| 0
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 58,122
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 244,971
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.325
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jul-02 Tue
| 0.325
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.325
| 0.325
| 488,175
| 79,328
| 21.1
| 21.1
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 23.9
| 23.9
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,399,925
| 0
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.355
| ###
| 0.345
| ###
| 766,645
| 132,246
| 27.1
| 27.1
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.325
| ###
| 0.325
| ###
| 227,452
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.325
| 171,247
| 0
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 424,080
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.325
| ###
| ###
| ###
| 251,851
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| 0.325
| 674,982
| 0
| 27.6
| 27.6
| ### |
2024-May-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.325
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-May-23 Thu
| 0.345
| 0.345
| 0.3225
| 0.345
| 387,152
| ###
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.345
| ###
| ###
| 1,169,951
| ###
| 5.6
| 5.6
| 0.0 |
2024-May-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-May-14 Tue
| 0.345
| ###
| ###
| 0.345
| 278,642
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 433,175
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 488,181
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.29
| ###
| 1,427,826
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.2975
| ###
| 677,354
| 100,756
| 80.9
| 80.9
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 444,146
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 120,388
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 402,986
| 0
| 91.3
| 91.3
| 0.0 |
2024-Apr-23 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.5
| 8.5
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,163,078
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.325
| 0.3125
| ###
| 1,129,850
| ###
| 19.4
| 19.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 402,757
| 0
| 86.7
| 86.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 323,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 343,852
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 847,729
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.29
| ###
| 1,541,787
| 223,559
| 9.1
| 9.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
| 414,227
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 389,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.3275
| ###
| 0.325
| 885,685
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.29
| ###
| 0.29
| 0.29
| 191,443
| 27,759
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.29
| ###
| 0.29
| ###
| 1,130,440
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.0
| 10.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.325
| 1,450,281
| 0
| 9.1
| 9.1
| ### |
2024-Mar-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Mar-05 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 318,288
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.325
| 0.375
| ###
| 0.375
| 1,611,251
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.375
| ###
| ###
| 1,270,189
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.345
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 714,249
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,065,328
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Feb-20 Tue
| 0.385
| 0.385
| 0.3675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.345
| ###
| 918,329
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Feb-12 Mon
| 0.375
| 0.375
| ###
| ###
| 162,388
| 30,447
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 314,225
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 22.4
| 22.4
| ### |
2024-Feb-07 Wed
| 0.375
| ###
| ###
| ###
| 210,988
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 33,454
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 82,350
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.3925
| ###
| ###
| 886,653
| ###
| 84.3
| 84.3
| 0.0 |
2024-Jan-29 Mon
| 0.4
| 0.4
| ###
| ###
| 161,721
| 32,344
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.4
| ###
| ###
| ###
| 259,470
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.425
| ###
| 0.4
| 1,243,956
| 264,340
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.385
| 0.4
| ###
| ###
| 495,882
| 99,176
| 90.7
| 90.7
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.355
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.345
| 0.355
| ###
| 0.345
| 182,442
| 32,383
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.345
| 166,879
| 0
| 20.3
| 20.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.345
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.3675
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.3775
| 0.3775
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 48,929
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| ###
| ###
| ###
| 99,446
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.3875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 428,370
| 156,355
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.355
| ###
| ###
| 35,342
| 6,273
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.345
|
|
| 21.5
| 21.5
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.355
| ###
| ###
| ###
| 783,146
| 0
| 75.7
| 75.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.345
| 0.355
| 597,543
| 103,076
| 20.9
| 20.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.325
| ###
| 186,854
| ###
| 93.8
| 93.8
| 0.0 |
2023-Dec-15 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.3425
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 460,058
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.345
| 104,425
| 0
| 77.4
| 77.4
| 0.0 |
2023-Dec-07 Thu
| 0.345
| 0.345
| ###
| ###
| 90,678
| 15,641
| 25.7
| 25.7
| 0.0 |
2023-Dec-06 Wed
| 0.345
| 0.345
| ###
| ###
| 26,741
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.345
| 0.3625
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.345
| 0.355
| ###
| 0.345
| 197,485
| 35,053
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Nov-29 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.345
| 0.345
| ###
| ###
| 65,824
| 11,354
| 12.7
| 12.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.3275
| ###
| ###
| 329,084
| 53,887
| 83.6
| 83.6
| 0.0 |
2023-Nov-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-20 Mon
| 0.345
| 0.345
| ###
| 0.325
| 380,288
| ###
| 8.8
| 8.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.325
| ###
| 596,946
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.0
| 19.0
| ### |
2023-Nov-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 214,471
| 0
| 90.4
| 90.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 92,025
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.29
| ###
| 436,826
| ###
| 88.4
| 88.4
| 0.0 |
2023-Nov-03 Fri
| 0.29
| ###
| 0.29
| ###
| 410,775
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.29
| ###
| 0.29
| ###
| 237,286
| ###
| 78.0
| 78.0
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.27
| 0.285
| 492,052
| 66,427
| 10.7
| 10.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.285
| ###
| 130,227
| 18,557
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.285
| ###
| 0.28
| 0.28
| 98,246
| 13,754
| 23.6
| 23.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.28
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-25 Wed
| 0.275
| ###
| 0.27
| ###
| 3,360,370
| 453,649
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 1,770,377
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.285
| ###
| 303,771
| 43,287
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Oct-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 558,522
| 0
| 24.7
| 24.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.345
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Oct-11 Wed
| 0.345
| ###
| ###
| ###
| 44,345
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 76.8
| 76.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.3375
| ###
| 231,476
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.355
| 0.355
| 0.3325
| ###
| 276,886
| 95,179
| 10.4
| 10.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.355
| ###
| 154,348
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.375
| 0.355
| ###
| 432,658
| 157,920
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 282,028
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.3675
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.345
| ###
| 902,889
| 155,748
| 29.7
| 29.7
| 0.0 |
2023-Sep-25 Mon
| 0.345
| 0.375
| 0.345
| ###
| 519,051
| 186,858
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 85.1
| 85.1
| 0.0 |
2023-Sep-21 Thu
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.355
| 0.355
| ###
| ###
| 281,682
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.3375
| ###
| 1,213,327
| 204,748
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.375
| 0.375
| ###
| ###
| 96,343
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.355
| 0.355
| 256,450
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.375
| 0.375
| 392,644
| 73,620
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.385
| 0.41
| ###
| 0.4
|
|
| 92.7
| 92.7
| 0.0 |
2023-Sep-08 Fri
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.425
| ###
| 0.41
| 526,279
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.3925
| 0.4
| 424,582
| 83,324
| 11.4
| 11.4
| 0.0 |
2023-Sep-05 Tue
| 0.425
| 0.43
| ###
| ###
| 117,479
| 25,257
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.45
| 0.45
| 0.4225
| 0.425
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.8
| 12.8
| ### |
2023-Aug-31 Thu
| 0.44
| 0.455
| 0.44
| 0.45
| 206,755
| 92,522
| 81.9
| 81.9
| 0.0 |
2023-Aug-30 Wed
| 0.455
| 0.455
| 0.43
| 0.44
| 423,451
| 187,377
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.45
| ###
| 0.45
| 479,451
| 107,876
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.5
| 0.41
| 0.44
| 2,682,858
| ###
| 6.9
| 6.9
| ### |
2023-Aug-25 Fri
| 0.45
| 0.45
| ###
| ###
| 357,259
| 80,383
| 13.3
| 13.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.46
| ###
| 0.455
| ###
| 254,542
| ###
| 76.1
| 76.1
| 0.0 |
2023-Aug-22 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| 77.4
| 77.4
| 0.0 |
2023-Aug-21 Mon
| 0.46
| ###
| 0.455
| 0.455
| 132,747
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.46
| ###
| 0.44
| 0.46
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.475
| 0.475
| 0.455
| 0.47
| 241,272
| ###
| 29.0
| 29.0
| ### |
2023-Aug-16 Wed
| 0.47
| 0.475
| 0.44
| 0.475
| 163,489
| ###
| 79.7
| 79.7
| ### |
2023-Aug-15 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 123,646
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.47
| ###
| 0.47
| 44,852
| 10,540
| 81.9
| 81.9
| ### |
2023-Aug-11 Fri
| 0.47
| 0.47
| 0.46
| ###
| 31,182
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 112,021
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| 22.6
| 22.6
| 0.0 |
2023-Aug-08 Tue
| 0.45
| 0.46
| 0.44
| 0.45
| 213,481
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.4425
| 0.445
| ###
| ###
| 62,780
| ###
| 19.3
| 19.3
| 0.0 |
2023-Aug-03 Thu
| 0.44
| 0.445
| ###
| 0.445
| 15,887
| ###
| 80.6
| 80.6
| ### |
2023-Aug-02 Wed
| 0.445
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.47
| 0.475
| 0.44
| 0.45
| 592,376
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.46
| 0.48
| 0.45
| 0.475
| 840,984
| 391,057
| 90.6
| 90.6
| ### |
2023-Jul-28 Fri
| 0.445
| 0.47
| 0.425
| 0.47
| 1,839,875
| 823,344
| 94.1
| 94.1
| ### |
2023-Jul-27 Thu
| 0.45
| 0.46
| 0.43
| 0.46
| 891,878
| 396,885
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jul-25 Tue
| 0.46
| 0.47
| 0.455
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jul-24 Mon
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| 87.1
| 87.1
| ### |
2023-Jul-21 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.47
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| 0.47
| 0.46
| 0.47
| 129,650
| 60,287
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.475
| 0.475
| 0.455
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-14 Fri
| 0.48
| 0.485
| 0.455
| 0.47
| 801,124
| 376,528
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.47
| 0.47
| 0.45
| ###
| 411,652
| 189,359
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.46
| 0.46
| 0.44
| 0.46
| 322,846
| 145,280
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.44
| 299,458
| 0
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.47
| 0.48
| 0.4575
| 0.47
| 707,548
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.46
| 0.47
| 0.445
| 0.47
| 468,853
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.475
| 0.46
| 0.47
|
|
| 77.9
| 77.9
| ### |
2023-Jul-04 Tue
| 0.47
| 0.47
| 0.4425
| 0.47
| 319,156
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.49
| ###
| 0.46
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.5
| 0.48
| 0.49
|
|
| 23.1
| 23.1
| ### |
2023-Jun-29 Thu
| 0.475
| ###
| ###
| ###
| 316,925
| 0
| 87.1
| 87.1
| 0.0 |
2023-Jun-28 Wed
| 0.47
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.45
| 0.48
| 0.4375
| 0.48
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.45
| 0.425
| 0.45
| 193,053
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.44
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.45
| 0.45
| ###
| 0.45
| 259,076
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.44
| 0.455
| 0.425
| 0.45
| 839,888
| 369,550
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.43
| 0.4
| 0.43
|
|
| 90.3
| 90.3
| ### |
2023-Jun-13 Tue
| 0.43
| ###
| 0.41
| 0.425
| 637,482
| 130,683
| 31.6
| 31.6
| ### |
2023-Jun-09 Fri
| 0.4175
| 0.43
| ###
| 0.43
| 79,352
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.42
| 0.45
| 0.42
| 0.45
| 974,480
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.45
| 0.385
| 0.425
|
|
| 96.5
| 96.5
| ### |
2023-Jun-02 Fri
| ###
| 0.385
| 0.375
| 0.385
| 804,456
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 312,770
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 88.6
| 88.6
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 93,953
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57,374
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.355
| 0.355
| ###
| 0.355
| 188,024
| 33,374
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.355
| 0.355
| 196,089
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 74,358
| 0
| 31.1
| 31.1
| 0.0 |
2023-May-19 Fri
| 0.375
| 0.375
| ###
| ###
| 185,089
| ###
| 22.1
| 22.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.355
| ###
| 0.355
| ###
| 684,983
| 121,584
| 88.8
| 88.8
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 0.355
| 200,985
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.345
| ###
| 0.345
| 0.3525
|
|
| 84.5
| 84.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.345
| 1,494,288
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.345
| ###
| 0.325
| ###
| 224,188
| ###
| 23.5
| 23.5
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.3275
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 10.1
| 10.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 317,184
| 0
| 6.8
| 6.8
| 0.0 |
2023-May-02 Tue
| 0.3675
| ###
| ###
| ###
| 185,654
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.385
| 0.385
| ###
| 0.3675
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.3825
| 0.3825
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 966,641
| 0
| 86.2
| 86.2
| 0.0 |
2023-Apr-26 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.375
| 0.385
| 79,029
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.375
|
|
| 24.9
| 24.9
| ### |
2023-Apr-20 Thu
| 0.375
| 0.3875
| 0.375
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.3725
| ###
| 0.3675
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.3575
| 0.3575
| 0.3575
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.355
| 0.355
| 280,078
| ###
| 11.8
| 11.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.355
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Apr-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.3675
| ###
| ###
| 264,553
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Mar-30 Thu
| 0.345
| ###
| ###
| ###
| 403,279
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.3425
| 0.3375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.345
| 0.3475
| ###
| ###
| 276,928
| ###
| 19.1
| 19.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.345
| 645,020
| 0
| 11.7
| 11.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.345
| ###
| 360,170
| 62,129
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.3625
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-20 Mon
| 0.4
| 0.4
| 0.375
| ###
| 1,232,326
| 477,526
| 15.4
| 15.4
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.345
| 0.345
| 0.325
| ###
| 90,359
| 30,270
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Mar-07 Tue
| 0.355
| 0.355
| 0.345
| 0.355
| 13,554
| 4,743
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.375
| 0.375
| ###
| 0.345
| 63,024
| ###
| 3.8
| 3.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 35,577
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 62,441
| 0
| 9.2
| 9.2
| 0.0 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.375
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 210,120
| 79,845
| 19.9
| 19.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.375
| 0.375
| 25,280
| 4,740
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 299,226
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 105,051
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.385
| ###
| ###
| ###
| 62,987
| 0
| 83.8
| 83.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.375
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.4
| ###
| ###
| 46,285
| 9,257
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.4
| ###
| ###
| 88,922
| 17,784
| 11.6
| 11.6
| 0.0 |
2023-Jan-20 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 87.1
| 87.1
| 0.0 |
|