Currently Wed 24-Dec-11 04:30:12 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLG) CLOSE THE LOOP LTD home page...
TOC Company Info for CLG Fundamental 
| Listing Code | CLG |
| Listing Name | CLOSE THE LOOP LTD |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for CLG .. Tuesday 10th December 2024
CLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CLG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.23 | ### | ### | 0.325 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 11.54 | 11.54 | 10.84 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.45 | 0.5 | 0.5 | 0.5 | 0.5 | |
| Year Low | 0.21 | 0.27 | 0.27 | 0.27 | 0.27 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.45 | 0.5 | 0.5 | 0.5 | 0.5 | |
| 52Week Low | 0.21 | 0.27 | 0.27 | 0.27 | 0.27 |
Fundamental News for CLG Options Score Company CLG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-12-04 | 2024-12-05 09:28 GMT, Price Closed at $0.23 | 3 |
| Price range $0.16 -> $0.5, for Dates 2021-Dec-02 Thu -> 2024-Dec-04 Wed |
||||
News Options owned by CLG Warrants No OPTIONS for company (CLG) CLOSE THE LOOP LTD.
Options Warrants owned by CLG Charting No Warrants for company (CLG) CLOSE THE LOOP LTD.
Warrants Price Charting Ext_Verification Various chartings for (CLG) CLOSE THE LOOP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLG, compared with All Ords (ASX)
- Max chart for CLG (float)
- BigCharts for CLG (BigCharts)
- Google stats for CLG (Google)
- Max chart for CLG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLG (Yahoo)
- Financial Highlights for CLG (Reuters)
- Company Announcements, Last 6 months for CLG (ASX)
- Upcoming Company Events for CLG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.5 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLG
Weekly Format Enhanced Daily Prices for CLG Basic
last 120 Days for (CLG) CLOSE THE LOOP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022024-Dec-10 Tue 0.23 0.23 0.23 0.23 ### 73,240 ### 72.3 11.5 2024-Dec-09 Mon 0.23 0.2325 0.23 0.2325 ### ### 1.1 82.0 11.6 2024-Dec-06 Fri 0.23 ### 0.2275 ### 280,389 ### 2.2 ### 11.8 2024-Dec-05 Thu 0.23 0.2375 0.23 0.23 690,876 ### ### 67.3 11.5 2024-Dec-04 Wed 0.225 0.23 0.2225 0.23 394,047 89,153 2.2 82.2 11.5 2024-Dec-03 Tue ### 0.225 ### 0.22 ### ### 2.3 ### ### 2024-Dec-02 Mon 0.22 0.22 ### ### 385,759 ### -2.3 ### 10.8 2024-Nov-29 Fri ### 0.22 ### ### ### ### ### ### 10.8 2024-Nov-28 Thu 0.22 0.22 ### 0.22 ### ### ### ### ### 2024-Nov-27 Wed ### 0.22 ### 0.22 ### 111,286 2.3 ### ### 2024-Nov-26 Tue 0.22 0.225 ### ### ### 173,140 -2.3 20.7 10.8 2024-Nov-25 Mon ### 0.22 ### ### ### ### ### ### 10.8 2024-Nov-22 Fri 0.21 0.225 ### 0.225 ### 611,872 7.1 ### 11.3 2024-Nov-21 Thu 0.245 0.245 ### ### 9,976,284 2,194,782 -12.2 ### 10.8 2024-Nov-20 Wed 0.25 0.25 0.24 0.25 ### ### ### 78.3 12.5 2024-Nov-19 Tue 0.255 0.255 0.24 0.245 4,035,528 ### -3.9 11.8 12.3 2024-Nov-18 Mon 0.185 0.21 0.1825 ### ### 297,389 ### 97.2 10.3 2024-Nov-15 Fri 0.175 0.185 0.175 0.185 ### ### ### ### 9.3 2024-Nov-14 Thu 0.185 0.185 0.175 0.175 ### 95,483 ### 9.2 8.8 2024-Nov-13 Wed ### 0.185 ### ### 355,920 64,955 ### ### 9.0 2024-Nov-12 Tue ### ### 0.175 ### 457,149 81,143 ### 68.6 9.0 2024-Nov-11 Mon ### ### ### ### 580,348 ### ### ### 9.0 2024-Nov-08 Fri 0.175 0.175 ### ### 806,149 137,045 -2.9 ### 8.5 2024-Nov-07 Thu ### 0.175 ### 0.175 429,742 ### 2.9 91.0 8.8 2024-Nov-06 Wed ### 0.175 ### 0.175 84,047 ### 2.9 87.4 8.8 2024-Nov-05 Tue ### ### ### 0.175 ### ### -2.8 15.2 8.8 2024-Nov-04 Mon ### ### ### ### 640,941 120,176 ### ### 9.0 2024-Nov-01 Fri ### ### ### ### ### ### ### ### 9.5 2024-Oct-31 Thu ### ### ### ### 1,158,384 194,029 ### ### 8.5 2024-Oct-30 Wed 0.175 ### ### ### 562,222 98,388 -2.9 ### 8.5 2024-Oct-29 Tue ### ### ### 0.175 274,179 47,981 2.9 88.5 8.8 2024-Oct-28 Mon 0.175 0.175 ### 0.175 739,650 127,589 ### ### 8.8 2024-Oct-25 Fri 0.175 ### 0.175 0.175 ### 203,841 ### ### 8.8 2024-Oct-24 Thu 0.175 0.185 0.175 0.175 142,252 ### ### ### 8.8 2024-Oct-23 Wed ### ### 0.175 0.175 ### 153,740 ### ### 8.8 2024-Oct-22 Tue ### ### ### ### ### 93,444 5.6 93.7 9.5 2024-Oct-21 Mon 0.175 ### 0.175 ### ### 108,953 8.6 ### 9.5 2024-Oct-18 Fri 0.2 0.2 0.175 0.175 ### 309,450 ### 1.4 8.8 2024-Oct-17 Thu ### ### ### ### 1,022,549 ### ### ### 9.0 2024-Oct-16 Wed 0.175 0.175 ### ### ### 167,958 ### ### 8.3 2024-Oct-15 Tue ### ### ### 0.175 ### ### -2.8 ### 8.8 2024-Oct-14 Mon 0.175 0.185 0.175 0.175 ### ### ### ### 8.8 2024-Oct-11 Fri ### ### 0.1675 0.185 1,981,086 ### ### ### 9.3 2024-Oct-10 Thu ### 0.2 0.175 ### ### ### ### ### 9.5 2024-Oct-09 Wed 0.2 ### ### ### 162,447 32,489 ### ### 9.8 2024-Oct-08 Tue ### 0.21 0.2 0.2 ### ### ### ### ### 2024-Oct-07 Mon ### 0.21 ### ### ### ### 5.1 ### 10.3 2024-Oct-04 Fri ### ### ### ### 1,272,350 251,289 ### 4.4 9.5 2024-Oct-03 Thu ### ### ### 0.2 710,370 142,074 ### ### ### 2024-Oct-02 Wed 0.2 ### 0.2 0.2 ### 30,982 ### ### ### 2024-Oct-01 Tue ### 0.21 ### ### ### 64,456 ### ### 10.3 2024-Sep-30 Mon ### 0.21 ### 0.21 1,086,578 ### ### ### 10.5 2024-Sep-27 Fri ### ### 0.185 ### 373,125 ### ### ### 9.8 2024-Sep-26 Thu 0.2 0.2 0.185 ### 1,295,184 249,322 ### 6.3 9.5 2024-Sep-25 Wed 0.2 0.2 ### ### ### 24,952 ### 17.8 9.8 2024-Sep-24 Tue 0.185 ### 0.185 ### 567,678 107,858 ### 91.3 9.8 2024-Sep-23 Mon 0.2 ### 0.185 0.185 518,548 ### ### ### 9.3 2024-Sep-20 Fri ### ### ### 0.2 ### 74,646 ### ### ### 2024-Sep-19 Thu 0.2 ### ### 0.2 118,274 23,654 ### 62.4 ### 2024-Sep-18 Wed ### 0.21 ### ### ### 47,686 -4.9 ### 9.8 2024-Sep-17 Tue ### ### ### ### ### 128,452 ### 70.4 10.3 2024-Sep-16 Mon ### ### ### 0.2 755,872 154,953 -7.0 ### ### 2024-Sep-13 Fri ### ### 0.2 ### 970,424 ### ### ### 10.8 2024-Sep-12 Thu ### ### 0.2 ### ### 74,970 -4.7 7.2 10.3 2024-Sep-11 Wed 0.21 ### 0.2 ### ### 85,275 2.4 ### 10.8 2024-Sep-10 Tue ### ### 0.1825 ### ### ### ### ### 10.3 2024-Sep-09 Mon ### 0.2 0.185 ### ### 113,554 ### 17.1 9.5 2024-Sep-06 Fri 0.21 ### ### ### ### ### -7.1 5.1 9.8 2024-Sep-05 Thu 0.22 0.22 0.2 0.21 ### 60,849 -4.5 ### 10.5 2024-Sep-04 Wed 0.22 0.22 0.21 0.22 ### 251,042 ### ### ### 2024-Sep-03 Tue 0.225 0.23 ### 0.22 1,078,183 ### -2.2 ### ### 2024-Sep-02 Mon 0.23 0.25 ### 0.22 1,567,147 ### -4.3 11.8 ### 2024-Aug-30 Fri ### 0.24 0.225 0.225 1,821,385 423,472 -4.3 7.9 11.3 2024-Aug-29 Thu 0.225 ### 0.22 0.23 1,745,251 397,044 2.2 ### 11.5 2024-Aug-28 Wed 0.23 ### 0.21 0.225 ### ### -2.2 19.8 11.3 2024-Aug-27 Tue 0.24 0.245 0.22 0.22 3,741,970 ### ### 4.2 ### 2024-Aug-26 Mon ### ### 0.23 ### 8,222,171 ### ### ### 11.8 2024-Aug-23 Fri 0.285 ### 0.285 ### ### ### 10.5 97.2 15.8 2024-Aug-22 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 14.2 ### 2024-Aug-21 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 85.6 14.5 2024-Aug-20 Tue 0.29 0.29 0.28 0.28 162,856 ### -3.4 14.3 ### 2024-Aug-19 Mon 0.29 0.29 0.28 0.29 ### ### ### 67.5 14.5 2024-Aug-16 Fri 0.29 ### 0.28 0.285 ### 116,025 -1.7 17.2 14.3 2024-Aug-15 Thu 0.29 0.29 0.285 0.29 ### ### ### ### 14.5 2024-Aug-14 Wed 0.29 0.29 0.28 0.29 ### ### ### 69.4 14.5 2024-Aug-13 Tue ### ### 0.28 0.285 ### 161,452 ### 8.2 14.3 2024-Aug-12 Mon ### ### 0.285 ### 636,754 187,842 ### 82.5 15.3 2024-Aug-09 Fri 0.29 0.3025 0.285 ### 212,986 ### 3.4 ### ### 2024-Aug-08 Thu 0.29 ### 0.28 0.29 2,571,687 ### ### 75.4 14.5 2024-Aug-07 Wed ### ### 0.2825 0.29 ### ### ### 12.9 14.5 2024-Aug-06 Tue 0.285 ### 0.275 0.28 ### 141,321 -1.8 17.9 ### 2024-Aug-05 Mon ### ### 0.28 0.285 769,458 ### -9.5 8.9 14.3 2024-Aug-02 Fri ### ### ### ### ### ### ### 9.0 14.8 2024-Aug-01 Thu ### ### ### ### 162,354 50,329 ### ### 15.8 2024-Jul-31 Wed ### ### ### ### 19,563,350 ### ### 56.4 15.3 2024-Jul-30 Tue ### ### ### ### ### ### ### ### ### 2024-Jul-29 Mon ### ### ### ### 219,349 ### ### ### ### 2024-Jul-26 Fri ### ### ### ### 249,073 75,344 ### ### 15.3 2024-Jul-25 Thu ### ### ### ### 725,754 217,726 ### ### 15.3 2024-Jul-24 Wed ### ### ### ### ### 85,073 ### 81.9 15.5 2024-Jul-23 Tue ### 0.3075 ### ### 411,674 ### -3.3 13.9 14.8 2024-Jul-22 Mon ### ### ### ### 1,157,947 353,173 ### 70.0 15.3 2024-Jul-19 Fri ### ### ### ### ### ### -1.6 20.4 15.5 2024-Jul-18 Thu ### ### ### ### ### 176,383 ### ### 15.8 2024-Jul-17 Wed ### 0.325 ### ### ### 115,328 1.6 80.3 ### 2024-Jul-16 Tue ### ### ### ### 289,229 ### ### ### ### 2024-Jul-15 Mon 0.325 0.325 ### ### ### ### ### 23.8 ### 2024-Jul-12 Fri 0.325 0.325 ### 0.325 ### ### ### 60.2 16.3 2024-Jul-11 Thu 0.325 0.325 ### ### ### 138,720 ### ### ### 2024-Jul-10 Wed ### ### ### ### ### ### ### ### 16.5 2024-Jul-09 Tue 0.325 0.3325 ### ### 562,644 182,155 -3.1 14.7 15.8 2024-Jul-08 Mon ### ### ### 0.325 321,655 ### ### ### 16.3 2024-Jul-05 Fri ### ### ### ### 58,122 18,889 ### ### 16.5 2024-Jul-04 Thu ### ### ### ### 244,971 ### ### 68.2 ### 2024-Jul-03 Wed 0.325 ### ### ### ### 99,144 ### 20.6 ### 2024-Jul-02 Tue 0.325 ### ### ### ### 303,589 ### 81.0 16.5 2024-Jul-01 Mon ### 0.355 0.325 ### ### 284,952 -2.9 ### 16.5 2024-Jun-28 Fri ### ### 0.325 ### ### 319,280 ### 81.4 ### 2024-Jun-27 Thu ### ### 0.325 0.325 488,175 159,877 ### 21.1 16.3 2024-Jun-26 Wed ### ### ### 0.325 ### 96,958 ### 23.9 16.3 Enhanced Basic Format Daily Prices for CLG Bottom Basic Prices for CLG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:30:12 thru 2024-12-11 16:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000