(CLV) CLOVER CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(CLV) CLOVER CORPORATION LIMITED home page...

TOC Company Info for CLV Fundamental

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CLV .. Monday 25th May 2026

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CLV

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.485	0.49	0.5	0.51
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	41.81	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.225	1.24	###
Year Low		0.382	0.425	0.425	0.46	0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.225	1.24	###
52Week Low		0.382	0.425	0.425	0.46	0.46

Fundamental News for CLV Options

Score Company CLV for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-20	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-10-30	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-10-29	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2018-11-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
9	< an	2018-10-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CLV Warrants

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

Options Warrants owned by CLV Charting

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLV

Weekly Format Enhanced Daily Prices for CLV Basic

End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-May-25 Mon	0.84	0.875	0.8	###	###	48,421	###	33.7	83.5
2026-May-22 Fri	0.86	###	0.845	###	###	###	0.6	###	86.5
2026-May-21 Thu	###	###	0.87	0.89	###	71,320	-0.6	###	89.0
2026-May-20 Wed	0.87	0.875	0.84	0.875	96,642	82,870	0.6	###	87.5
2026-May-19 Tue	###	###	###	0.87	###	106,087	###	###	87.0
2026-May-18 Mon	###	0.9275	###	###	24,089	22,071	###	###	###
2026-May-15 Fri	0.955	0.955	###	###	10,428	9,828	-1.6	###	###
2026-May-14 Thu	###	###	###	0.945	29,079	27,625	-2.6	21.9	94.5
2026-May-13 Wed	###	###	###	###	###	94,350	1.6	###	96.5
2026-May-12 Tue	###	###	###	###	###	###	###	70.9	###
2026-May-11 Mon	0.955	0.975	###	0.9525	###	41,742	###	40.2	95.3
2026-May-08 Fri	###	###	###	###	136,322	###	1.6	###	96.5
2026-May-07 Thu	0.945	###	###	###	###	26,752	###	79.1	96.5
2026-May-06 Wed	0.955	0.955	###	###	31,085	29,453	-0.5	###	###
2026-May-05 Tue	###	###	###	###	24,829	###	###	###	###
2026-May-04 Mon	###	1	###	###	###	###	###	79.8	###
2026-May-01 Fri	###	###	###	###	29,340	28,679	###	###	###
2026-Apr-30 Thu	0.975	0.975	###	0.975	93,746	###	###	###	97.5
2026-Apr-29 Wed	###	0.985	###	###	###	###	0.5	###	96.5
2026-Apr-28 Tue	1	###	###	0.955	###	46,070	###	###	95.5
2026-Apr-27 Mon	###	###	1	1	###	46,370	-3.8	9.6	###
2026-Apr-24 Fri	###	1.045	1	###	59,355	###	###	###	###
2026-Apr-23 Thu	1	###	###	1	245,947	245,947	###	###	###
2026-Apr-22 Wed	###	1	###	1	75,324	###	###	87.1	###
2026-Apr-21 Tue	###	0.975	###	###	30,027	29,051	###	73.1	###
2026-Apr-20 Mon	###	###	0.955	###	###	27,124	-2.0	###	###
2026-Apr-17 Fri	###	0.985	###	0.985	###	###	###	###	98.5
2026-Apr-16 Thu	###	0.955	0.925	0.945	###	59,348	###	68.1	94.5
2026-Apr-15 Wed	###	###	###	###	143,481	###	-4.1	###	###
2026-Apr-14 Tue	###	###	###	###	293,846	###	-4.0	###	96.5
2026-Apr-13 Mon	1	1	###	###	18,672	###	###	###	###
2026-Apr-10 Fri	1	1	0.945	1	###	425,752	###	###	###
2026-Apr-09 Thu	1.055	###	1	###	###	128,823	###	18.4	###
2026-Apr-08 Wed	###	1.1225	###	1.045	###	115,042	###	7.2	104.5
2026-Apr-07 Tue	1.045	###	1.045	1.085	467,341	501,223	3.8	91.3	108.5
2026-Apr-02 Thu	###	###	###	1.045	95,785	###	-4.1	26.6	104.5
2026-Apr-01 Wed	1	###	1	###	413,246	###	###	###	###
2026-Mar-31 Tue	0.885	1	0.88	1	###	418,587	###	###	###
2026-Mar-30 Mon	0.86	0.8825	0.86	0.88	94,854	82,641	2.3	85.3	88.0
2026-Mar-27 Fri	###	###	0.855	0.855	68,350	58,781	-1.2	27.6	85.5
2026-Mar-26 Thu	###	###	0.875	0.875	###	###	###	7.4	87.5
2026-Mar-25 Wed	###	###	###	###	###	###	4.4	###	###
2026-Mar-24 Tue	0.79	###	0.79	0.885	###	###	12.0	98.1	88.5
2026-Mar-23 Mon	0.75	0.75	###	0.745	45,740	###	###	48.8	74.5
2026-Mar-20 Fri	0.77	0.775	###	0.77	157,241	121,075	###	###	77.0
2026-Mar-19 Thu	0.78	0.785	0.75	0.77	15,658	###	-1.3	49.1	77.0
2026-Mar-18 Wed	0.75	0.785	0.75	###	54,070	###	###	82.4	76.5
2026-Mar-17 Tue	0.8	0.8	0.745	0.785	78,622	###	-1.9	###	78.5
2026-Mar-16 Mon	0.76	0.775	0.74	0.77	###	###	###	84.7	77.0
2026-Mar-13 Fri	0.775	0.775	0.75	0.75	###	###	-3.2	18.8	75.0
2026-Mar-12 Thu	0.755	0.78	0.755	0.78	19,322	14,829	###	93.7	78.0
2026-Mar-11 Wed	0.76	0.77	0.755	0.755	21,070	###	-0.7	###	75.5
2026-Mar-10 Tue	0.755	0.76	0.755	0.755	###	###	###	###	75.5
2026-Mar-09 Mon	0.755	0.77	0.75	0.755	56,555	42,981	###	###	75.5
2026-Mar-06 Fri	0.75	0.78	0.75	0.78	65,681	50,245	###	###	78.0
2026-Mar-05 Thu	0.77	0.77	0.75	0.75	22,622	###	###	###	75.0
2026-Mar-04 Wed	###	###	0.75	0.75	###	###	###	32.4	75.0
2026-Mar-03 Tue	###	0.77	0.75	0.77	###	###	0.7	###	77.0
2026-Mar-02 Mon	###	0.785	0.75	0.785	442,776	###	###	###	78.5
2026-Feb-27 Fri	0.74	0.78	0.74	0.78	56,773	43,147	###	90.9	78.0
2026-Feb-26 Thu	0.72	0.75	###	0.745	17,557	###	3.5	###	74.5
2026-Feb-25 Wed	0.75	0.75	###	0.745	4,588	###	###	27.6	74.5
2026-Feb-24 Tue	0.725	0.74	###	0.73	277,173	200,257	###	76.0	73.0
2026-Feb-23 Mon	0.745	0.745	0.74	0.74	###	3,280	-0.7	40.8	74.0
2026-Feb-20 Fri	0.75	0.77	0.75	0.77	68,443	###	###	###	77.0
2026-Feb-19 Thu	0.725	0.77	0.725	0.76	501,643	374,978	4.8	###	76.0
2026-Feb-18 Wed	0.77	0.77	0.76	0.76	###	###	###	22.7	76.0
2026-Feb-17 Tue	0.74	0.77	0.74	0.77	71,983	54,347	4.1	###	77.0
2026-Feb-16 Mon	0.72	0.76	0.72	0.74	###	314,883	2.8	84.3	74.0
2026-Feb-13 Fri	0.725	0.725	0.7	0.72	36,076	###	###	45.5	72.0
2026-Feb-12 Thu	0.77	0.78	0.725	0.73	###	###	###	12.2	73.0
2026-Feb-11 Wed	0.77	0.785	0.77	0.785	55,175	###	1.9	76.5	78.5
2026-Feb-10 Tue	0.77	0.78	0.77	0.77	###	###	###	###	77.0
2026-Feb-09 Mon	0.79	0.79	0.77	0.78	250,844	195,658	###	21.4	78.0
2026-Feb-06 Fri	0.79	0.79	0.76	0.77	576,457	446,754	###	###	77.0
2026-Feb-05 Thu	0.76	0.79	0.76	0.79	###	11,321	3.9	93.2	79.0
2026-Feb-04 Wed	0.79	###	0.78	0.78	###	###	###	33.0	78.0
2026-Feb-03 Tue	0.78	0.79	0.77	0.78	506,740	395,257	###	60.2	78.0
2026-Feb-02 Mon	0.79	0.79	###	0.785	68,089	###	###	43.0	78.5
2026-Jan-30 Fri	0.76	0.78	0.76	0.78	###	###	###	###	78.0
2026-Jan-29 Thu	0.77	0.775	0.75	0.775	###	###	0.6	81.7	77.5
2026-Jan-28 Wed	0.785	0.785	###	###	56,580	43,849	-2.5	23.7	76.5
2026-Jan-27 Tue	###	0.8	0.785	0.785	11,344	###	-1.3	###	78.5
2026-Jan-23 Fri	0.79	###	0.78	0.78	###	###	###	###	78.0
2026-Jan-22 Thu	0.78	0.78	0.77	0.77	8,728	###	-1.3	29.6	77.0
2026-Jan-21 Wed	###	###	###	0.79	###	31,270	###	83.1	79.0
2026-Jan-20 Tue	0.7925	0.7925	0.76	0.76	98,655	76,580	###	###	76.0
2026-Jan-19 Mon	0.8	###	0.775	0.79	###	###	-1.3	26.2	79.0
2026-Jan-16 Fri	0.8	0.8	0.785	0.8	###	32,675	###	###	80.0
2026-Jan-15 Thu	###	0.8	###	0.8	###	###	0.6	###	80.0
2026-Jan-14 Wed	###	0.8	###	###	45,324	36,145	###	63.0	79.5
2026-Jan-13 Tue	0.8	0.8	0.79	0.8	42,145	###	###	###	80.0
2026-Jan-12 Mon	0.8	0.8	0.79	0.79	###	###	-1.3	###	79.0
2026-Jan-09 Fri	0.79	0.8	0.78	###	29,779	23,525	###	73.9	79.5
2026-Jan-08 Thu	0.8	0.8	0.79	0.79	###	12,774	-1.3	###	79.0
2026-Jan-07 Wed	0.79	0.8	0.79	0.8	7,182	###	###	74.5	80.0
2026-Jan-06 Tue	0.79	0.82	0.785	0.8	96,726	77,622	###	75.5	80.0
2026-Jan-05 Mon	0.81	0.82	0.785	###	###	###	-1.9	24.3	79.5
2026-Jan-02 Fri	0.785	0.8	0.785	0.8	###	###	###	78.3	80.0
2025-Dec-31 Wed	0.7975	0.8	0.79	0.79	2,480	1,971	-0.9	24.5	79.0
2025-Dec-30 Tue	0.8	0.8	0.785	0.785	12,020	9,525	-1.9	16.8	78.5
2025-Dec-29 Mon	0.8	###	0.79	0.79	###	34,845	-1.3	###	79.0
2025-Dec-24 Wed	0.81	###	0.79	###	21,645	17,370	###	###	81.5
2025-Dec-23 Tue	0.755	0.8	0.75	0.8	###	74,375	###	###	80.0
2025-Dec-22 Mon	###	0.83	###	0.77	45,328	36,149	0.7	###	77.0
2025-Dec-19 Fri	###	0.8	0.76	###	15,428	###	###	60.3	76.5
2025-Dec-18 Thu	0.785	0.785	0.75	0.755	###	###	-3.8	###	75.5
2025-Dec-17 Wed	0.8	0.8	0.78	0.785	371,125	293,188	-1.9	###	78.5
2025-Dec-16 Tue	0.785	0.8	0.745	0.8	###	###	###	###	80.0
2025-Dec-15 Mon	###	###	0.785	0.8	###	20,921	-0.6	###	80.0
2025-Dec-12 Fri	0.775	0.8	0.775	0.79	37,183	29,281	###	###	79.0
2025-Dec-11 Thu	0.79	###	0.78	0.79	13,170	10,371	###	###	79.0
2025-Dec-10 Wed	0.785	0.8	0.785	0.7875	75,970	###	###	72.3	78.8
2025-Dec-09 Tue	0.8	0.8	0.78	0.785	54,520	43,070	-1.9	###	78.5
2025-Dec-08 Mon	0.82	0.82	0.785	0.79	###	89,089	-3.7	###	79.0
2025-Dec-05 Fri	0.81	###	0.8	###	43,954	###	###	###	81.5
2025-Dec-04 Thu	0.81	0.82	0.81	0.81	221,781	180,751	###	###	81.0
2025-Dec-03 Wed	0.82	0.83	###	0.83	58,984	###	1.2	###	83.0
2025-Dec-02 Tue	0.84	0.84	0.82	0.82	###	34,356	-2.4	###	82.0
2025-Dec-01 Mon	0.86	0.86	###	###	###	###	###	###	83.5

Enhanced Basic Format Daily Prices for CLV Bottom

Basic Prices for CLV

Server processing from 2026-05-26 22:44:41 thru 2026-05-26 22:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000