Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-10 |   2024-07-11 12:04 GMT, Price Closed at $0.495
| 4 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2024-Jul-10 Wed   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jul-26 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 9,542
| 4,627
| ###
| 78.2
| 49.0 |
2024-Jul-25 Thu
| 0.485
| ###
| 0.485
| ###
| ###
| 689
| ###
| 88.9
| 49.5 |
2024-Jul-24 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 48.5 |
2024-Jul-23 Tue
| 0.48
| ###
| 0.48
| ###
| 39,587
| ###
| 3.1
| ###
| 49.5 |
2024-Jul-22 Mon
| ###
| ###
| 0.485
| 0.485
| ###
| 6,328
| -2.0
| ###
| 48.5 |
2024-Jul-19 Fri
| 0.49
| ###
| 0.485
| ###
| ###
| 12,477
| 1.0
| ###
| 49.5 |
2024-Jul-18 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| 30.5
| 48.5 |
2024-Jul-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 19,885
| ###
| -1.0
| 26.6
| 48.5 |
2024-Jul-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 49
| 24
| ###
| ###
| 50.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2024-Jul-12 Fri
| 0.485
| ###
| 0.485
| ###
| ###
| ###
| ###
| 77.7
| 49.5 |
2024-Jul-11 Thu
| 0.48
| ###
| 0.48
| 0.485
| 12,680
| 6,181
| 1.0
| 74.9
| 48.5 |
2024-Jul-10 Wed
| 0.4825
| ###
| 0.4825
| ###
| ###
| ###
| ###
| 86.6
| 49.5 |
2024-Jul-09 Tue
| 0.4825
| ###
| 0.48
| ###
| ###
| ###
| ###
| 87.5
| 49.5 |
2024-Jul-08 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| ###
| 49.0 |
2024-Jul-05 Fri
| ###
| 0.5
| 0.48
| 0.4875
| ###
| 52,084
| ###
| 18.0
| 48.8 |
2024-Jul-04 Thu
| ###
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| 49.0 |
2024-Jul-03 Wed
| 0.5
| 0.5
| ###
| 0.5
| 31,820
| ###
| ###
| ###
| 50.0 |
2024-Jul-02 Tue
| 0.5
| 0.5
| ###
| ###
| 8,584
| 4,270
| ###
| ###
| 49.5 |
2024-Jul-01 Mon
| 0.5
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 50.0 |
2024-Jun-28 Fri
| ###
| 0.5
| 0.445
| 0.5
| ###
| 57,441
| 7.5
| 91.6
| 50.0 |
2024-Jun-27 Thu
| 0.44
| ###
| 0.425
| ###
| ###
| ###
| 5.7
| ###
| 46.5 |
2024-Jun-26 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 44.0 |
2024-Jun-25 Tue
| ###
| 0.47
| 0.455
| 0.455
| ###
| ###
| -2.2
| 19.2
| 45.5 |
2024-Jun-24 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 74,172
| ###
| -4.1
| 17.9
| 47.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.49
| 0.49
| 22,924
| ###
| ###
| ###
| 49.0 |
2024-Jun-20 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 79,572
| 39,189
| ###
| 86.5
| 50.0 |
2024-Jun-19 Wed
| 0.485
| ###
| 0.485
| 0.485
| ###
| 27,142
| ###
| 69.6
| 48.5 |
2024-Jun-18 Tue
| ###
| ###
| 0.485
| 0.485
| ###
| 47,383
| -2.0
| ###
| 48.5 |
2024-Jun-17 Mon
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 73.7
| 49.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| 49.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 84.8
| 50.5 |
2024-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 50.0 |
2024-Jun-11 Tue
| ###
| 0.5
| ###
| 0.5
| 25,779
| 12,825
| ###
| ###
| 50.0 |
2024-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 41,570
| 20,785
| ###
| 66.9
| 50.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 0.5
| 51,387
| ###
| ###
| 79.1
| 50.0 |
2024-Jun-05 Wed
| 0.51
| 0.51
| ###
| ###
| 10,374
| ###
| -2.9
| ###
| 49.5 |
2024-Jun-04 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2024-Jun-03 Mon
| ###
| ###
| 0.5
| 0.5
| 1,774
| ###
| ###
| 29.4
| 50.0 |
2024-May-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 50.0 |
2024-May-30 Thu
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 31.0
| 50.0 |
2024-May-29 Wed
| 0.51
| 0.51
| 0.5
| ###
| ###
| 18,450
| -1.0
| 32.0
| 50.5 |
2024-May-28 Tue
| 0.51
| ###
| 0.51
| 0.51
| 57,324
| 29,378
| ###
| ###
| 51.0 |
2024-May-27 Mon
| 0.51
| ###
| 0.51
| 0.51
| 55,959
| 28,678
| ###
| 67.8
| 51.0 |
2024-May-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,550
| ###
| ###
| 51.0 |
2024-May-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 19,276
| ###
| ###
| 67.2
| 51.0 |
2024-May-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 21,788
| ###
| ###
| 73.7
| 51.0 |
2024-May-21 Tue
| 0.51
| ###
| 0.51
| 0.51
| 4,072
| 2,086
| ###
| ###
| 51.0 |
2024-May-20 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 13,425
| ###
| -1.9
| 20.6
| 51.0 |
2024-May-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 52.0 |
2024-May-16 Thu
| 0.51
| ###
| 0.51
| 0.51
| ###
| ###
| ###
| 64.2
| 51.0 |
2024-May-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 578
| ###
| ###
| 72.1
| 51.0 |
2024-May-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2024-May-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 13,052
| 6,656
| ###
| 71.4
| 51.0 |
2024-May-10 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| 19.0
| 51.0 |
2024-May-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 74.0
| 51.0 |
2024-May-08 Wed
| 0.51
| ###
| 0.51
| ###
| ###
| 26,255
| 1.0
| ###
| 51.5 |
2024-May-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 18,783
| 9,579
| ###
| ###
| 51.0 |
2024-May-06 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 8,927
| ###
| -1.0
| ###
| 52.0 |
2024-May-03 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 23,255
| -2.9
| ###
| 51.0 |
2024-May-02 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 78,040
| ###
| ###
| 68.0
| 52.0 |
2024-May-01 Wed
| ###
| 0.52
| 0.51
| 0.51
| 29,550
| ###
| -1.0
| 32.7
| 51.0 |
2024-Apr-30 Tue
| 0.52
| 0.52
| ###
| ###
| 381
| ###
| ###
| ###
| 51.5 |
2024-Apr-29 Mon
| 0.525
| 0.525
| 0.51
| 0.51
| 82
| 42
| -2.9
| ###
| 51.0 |
2024-Apr-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| 43,678
| ###
| ###
| 52.0 |
2024-Apr-24 Wed
| ###
| 0.525
| 0.51
| 0.525
| ###
| 15,676
| 1.9
| ###
| 52.5 |
2024-Apr-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 22,375
| 11,523
| -1.9
| ###
| 51.0 |
2024-Apr-22 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 64.7
| 52.0 |
2024-Apr-19 Fri
| 0.525
| 0.525
| 0.51
| 0.525
| ###
| ###
| ###
| 74.7
| 52.5 |
2024-Apr-18 Thu
| 0.525
| 0.525
| ###
| 0.51
| ###
| 4,477
| -2.9
| 14.6
| 51.0 |
2024-Apr-17 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 144,459
| 74,757
| 2.9
| ###
| 52.5 |
2024-Apr-16 Tue
| 0.51
| 0.51
| ###
| 0.51
| 95,029
| 48,227
| ###
| ###
| 51.0 |
2024-Apr-15 Mon
| 0.51
| 0.525
| 0.51
| 0.52
| 16,086
| 8,324
| ###
| ###
| 52.0 |
2024-Apr-12 Fri
| 0.51
| 0.525
| 0.51
| 0.51
| 23,076
| 11,941
| ###
| ###
| 51.0 |
2024-Apr-11 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 17,357
| -1.9
| 17.9
| 51.0 |
2024-Apr-10 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 11,952
| -1.9
| 18.4
| 52.0 |
2024-Apr-09 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| ###
| ###
| -7.1
| ###
| 52.0 |
2024-Apr-08 Mon
| 0.52
| 0.57
| 0.52
| 0.54
| ###
| 49,487
| 3.8
| ###
| 54.0 |
2024-Apr-05 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 106,073
| ###
| ###
| ###
| 52.0 |
2024-Apr-04 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 688,659
| 344,329
| ###
| ###
| 51.0 |
2024-Apr-03 Wed
| 0.5
| ###
| 0.49
| 0.5
| 215,974
| 107,447
| ###
| ###
| 50.0 |
2024-Apr-02 Tue
| 0.49
| ###
| 0.46
| ###
| 564,585
| ###
| ###
| 84.8
| 50.5 |
2024-Mar-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 282,283
| ###
| -1.0
| ###
| 48.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.485
| ###
| ###
| 27,928
| ###
| ###
| 49.5 |
2024-Mar-26 Tue
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2024-Mar-25 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| ###
| ###
| ###
| 3.4
| 50.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.52
| 0.55
| 101,789
| 55,220
| -2.7
| 17.7
| 55.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.58
| ###
| ###
| ###
| 7.3
| 58.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 738,958
| 474,780
| -10.1
| 2.1
| ### |
2024-Mar-19 Tue
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| 31.5
| 80.5 |
2024-Mar-18 Mon
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2024-Mar-15 Fri
| 0.82
| 0.825
| 0.785
| 0.8075
| ###
| 944,347
| -1.5
| ###
| 80.8 |
2024-Mar-14 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 25,349
| 20,659
| -1.2
| 25.6
| 81.0 |
2024-Mar-13 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| 2,628
| 2,148
| ###
| 19.6
| 81.0 |
2024-Mar-12 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 2,172
| ###
| 75.9
| 82.0 |
2024-Mar-11 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 12,381
| 10,121
| 1.9
| 84.8
| 82.5 |
2024-Mar-08 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 44,872
| 36,570
| -1.2
| ###
| 81.0 |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,555
| 1,275
| ###
| ###
| 82.0 |
2024-Mar-06 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 44,981
| 36,659
| ###
| ###
| 82.0 |
2024-Mar-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 140,142
| ###
| 71.2
| 82.0 |
2024-Mar-04 Mon
| 0.82
| 0.825
| ###
| 0.825
| 32,274
| ###
| ###
| 74.0
| 82.5 |
2024-Mar-01 Fri
| 0.825
| 0.825
| 0.81
| 0.81
| 4,750
| 3,883
| ###
| ###
| 81.0 |
2024-Feb-29 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 29,025
| 23,945
| ###
| ###
| 84.0 |
2024-Feb-28 Wed
| 0.81
| ###
| 0.81
| 0.8125
| 21,688
| 17,621
| ###
| 67.9
| 81.3 |
2024-Feb-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,748
| ###
| -1.2
| 29.1
| 81.0 |
2024-Feb-26 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 33,223
| -1.2
| ###
| 81.0 |
2024-Feb-23 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 8,841
| ###
| ###
| 73.1
| 82.0 |
2024-Feb-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 7,884
| 6,386
| ###
| ###
| 81.0 |
2024-Feb-21 Wed
| ###
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 72.6
| 81.5 |
2024-Feb-20 Tue
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 6,158
| 3.0
| ###
| 84.5 |
2024-Feb-19 Mon
| 0.82
| 0.845
| 0.81
| 0.81
| 36,682
| 30,354
| -1.2
| 28.2
| 81.0 |
2024-Feb-16 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| ###
| ###
| 23.1
| 80.0 |
2024-Feb-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 54,584
| ###
| ###
| ###
| 82.0 |
2024-Feb-14 Wed
| 0.81
| 0.825
| ###
| 0.825
| 9,786
| 7,975
| 1.9
| 79.2
| 82.5 |
2024-Feb-13 Tue
| 0.8
| 0.82
| 0.8
| ###
| ###
| 17,442
| 1.9
| 83.1
| 81.5 |
2024-Feb-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 81.0 |
2024-Feb-09 Fri
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 81.0 |
2024-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,456
| ###
| ###
| 66.2
| 80.0 |
2024-Feb-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.4
| 80.0 |
2024-Feb-06 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 7,484
| ###
| 67.5
| 80.0 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:05:01 thru 2024-07-27 12:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|