Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-20 |   2021-01-21 04:13 GMT, Price Closed at $1.495
| 1 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Jan-20 Wed   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.074 |
2021-Jan-25 Mon
| 1.45
| 1.47
| ###
| 1.46
| ###
| 475,979
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.46
| ###
| 1.43
| 1.45
| ###
| ###
| -0.7
| 38.6
| 19.6 |
2021-Jan-21 Thu
| ###
| 1.52
| 1.45
| 1.47
| 311,777
| 462,988
| -1.7
| ###
| 19.9 |
2021-Jan-20 Wed
| 1.475
| ###
| 1.46
| ###
| 234,576
| 346,586
| 1.4
| 71.3
| 20.2 |
2021-Jan-19 Tue
| 1.49
| 1.5
| ###
| 1.5
| 139,285
| ###
| 0.7
| ###
| ### |
2021-Jan-18 Mon
| 1.45
| ###
| 1.445
| 1.48
| ###
| ###
| ###
| ###
| 20.0 |
2021-Jan-15 Fri
| 1.5
| ###
| 1.41
| 1.44
| 564,946
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.46
| 1.545
| 1.46
| 1.525
| ###
| 510,641
| 4.5
| 92.0
| 20.6 |
2021-Jan-13 Wed
| 1.46
| 1.48
| 1.425
| 1.46
| 593,550
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 1.55
| 1.55
| 1.425
| 1.48
| 1,021,075
| 1,518,849
| ###
| 11.2
| 20.0 |
2021-Jan-11 Mon
| ###
| ###
| 1.55
| 1.58
| ###
| 467,221
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 387,155
| ###
| 31.1
| 22.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.645
| ###
| ###
| 0.9
| ###
| ### |
2021-Jan-06 Wed
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 70.4
| 22.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,950
| ###
| ###
| ###
| 22.1 |
2021-Jan-04 Mon
| ###
| 1.685
| ###
| ###
| 199,522
| ###
| ###
| 26.1
| 22.3 |
2020-Dec-31 Thu
| ###
| ###
| 1.6475
| ###
| ###
| 583,279
| -1.8
| ###
| 22.5 |
2020-Dec-30 Wed
| 1.675
| 1.71
| 1.645
| ###
| 529,354
| ###
| ###
| 23.6
| 22.3 |
2020-Dec-29 Tue
| ###
| 1.675
| ###
| ###
| 116,925
| 194,387
| ###
| 62.3
| 22.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 210,673
| ###
| ###
| 76.5
| 22.2 |
2020-Dec-23 Wed
| 1.555
| ###
| 1.5525
| ###
| 257,429
| 408,346
| 4.2
| 91.0
| ### |
2020-Dec-22 Tue
| 1.55
| 1.57
| 1.5475
| 1.55
| ###
| ###
| ###
| 76.7
| 20.9 |
2020-Dec-21 Mon
| 1.54
| 1.57
| 1.54
| 1.55
| ###
| ###
| 0.6
| ###
| 20.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.55
| 444,085
| ###
| -2.8
| 19.6
| 20.9 |
2020-Dec-17 Thu
| ###
| ###
| 1.58
| 1.585
| ###
| ###
| -1.6
| 27.0
| 21.4 |
2020-Dec-16 Wed
| 1.555
| ###
| 1.555
| ###
| 1,520,348
| 2,402,149
| ###
| 87.7
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.53
| 1.555
| 809,326
| 1,270,641
| ###
| 27.5
| ### |
2020-Dec-14 Mon
| ###
| 1.6975
| ###
| ###
| ###
| 1,020,858
| ###
| 21.6
| 21.8 |
2020-Dec-11 Fri
| 1.72
| 1.725
| ###
| ###
| ###
| ###
| ###
| 11.8
| 22.5 |
2020-Dec-10 Thu
| 1.77
| 1.77
| ###
| 1.7
| ###
| ###
| -4.0
| ###
| 23.0 |
2020-Dec-09 Wed
| ###
| 1.8
| 1.76
| 1.775
| ###
| 575,644
| ###
| 32.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.79
| ###
| ###
| ###
| 0.6
| ###
| 24.5 |
2020-Dec-07 Mon
| 1.83
| 1.83
| 1.785
| ###
| ###
| 446,472
| ###
| 32.9
| ### |
2020-Dec-04 Fri
| 1.8
| 1.83
| 1.8
| 1.82
| 217,875
| 395,443
| ###
| ###
| 24.6 |
2020-Dec-03 Thu
| 1.785
| 1.83
| 1.77
| 1.82
| 255,986
| 460,774
| ###
| 81.2
| 24.6 |
2020-Dec-02 Wed
| 1.775
| 1.79
| 1.74
| 1.78
| 313,552
| ###
| 0.3
| 72.2
| 24.1 |
2020-Dec-01 Tue
| 1.86
| 1.86
| ###
| 1.78
| ###
| 14,030,981
| ###
| ###
| 24.1 |
2020-Nov-30 Mon
| 1.8
| 1.86
| 1.75
| 1.86
| ###
| ###
| ###
| 90.7
| 25.1 |
2020-Nov-27 Fri
| 1.77
| 1.8
| 1.725
| 1.8
| ###
| ###
| ###
| 80.3
| 24.3 |
2020-Nov-26 Thu
| 1.825
| 1.83
| 1.75
| 1.75
| 312,546
| 559,457
| ###
| 10.1
| 23.6 |
2020-Nov-25 Wed
| 1.85
| 1.885
| ###
| 1.83
| ###
| ###
| -1.1
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.83
| 1.85
| 352,783
| 666,759
| -4.1
| ###
| 25.0 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.86
| ###
| ###
| 530,386
| 3.2
| 87.6
| 25.9 |
2020-Nov-20 Fri
| 1.83
| 1.885
| ###
| 1.85
| 184,680
| 341,658
| ###
| ###
| 25.0 |
2020-Nov-19 Thu
| 1.78
| 1.86
| 1.76
| 1.825
| 382,356
| ###
| 2.5
| 85.8
| 24.7 |
2020-Nov-18 Wed
| 1.74
| 1.8
| 1.73
| 1.78
| ###
| 569,371
| ###
| ###
| 24.1 |
2020-Nov-17 Tue
| 1.775
| ###
| 1.72
| 1.72
| 256,288
| 450,426
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.79
| 1.79
| 1.77
| 1.775
| ###
| ###
| ###
| 13.9
| ### |
2020-Nov-13 Fri
| 1.75
| ###
| 1.74
| 1.77
| ###
| ###
| 1.1
| 70.5
| 23.9 |
2020-Nov-12 Thu
| 1.75
| 1.775
| 1.73
| 1.76
| ###
| 327,559
| 0.6
| ###
| ### |
2020-Nov-11 Wed
| 1.76
| 1.77
| 1.725
| 1.755
| ###
| 519,545
| -0.3
| 35.2
| ### |
2020-Nov-10 Tue
| 1.79
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2020-Nov-09 Mon
| 1.8
| 1.84
| 1.76
| 1.77
| 238,772
| 429,789
| ###
| ###
| 23.9 |
2020-Nov-06 Fri
| 1.78
| 1.85
| ###
| ###
| 221,142
| ###
| 0.8
| 70.4
| ### |
2020-Nov-05 Thu
| ###
| 1.775
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2020-Nov-04 Wed
| ###
| 1.72
| ###
| 1.685
| ###
| ###
| -1.7
| 20.7
| ### |
2020-Nov-03 Tue
| 1.71
| 1.725
| 1.675
| ###
| ###
| 260,423
| -1.2
| 22.1
| 22.8 |
2020-Nov-02 Mon
| 1.77
| 1.77
| 1.675
| ###
| 244,454
| 421,072
| -5.1
| ###
| 22.7 |
2020-Oct-30 Fri
| 1.72
| 1.78
| ###
| 1.77
| ###
| 596,752
| ###
| ###
| 23.9 |
2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.7
| ###
| 458,578
| ###
| 25.4
| 23.0 |
2020-Oct-28 Wed
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| ###
| 89.5
| ### |
2020-Oct-27 Tue
| 1.71
| 1.71
| ###
| ###
| 343,984
| 574,453
| -2.9
| 27.9
| 22.4 |
2020-Oct-26 Mon
| 1.745
| ###
| 1.725
| ###
| 343,356
| 599,156
| -0.6
| 47.4
| 23.4 |
2020-Oct-23 Fri
| 1.75
| 1.76
| 1.71
| ###
| ###
| 654,978
| -0.9
| 33.8
| 23.4 |
2020-Oct-22 Thu
| 1.76
| ###
| ###
| 1.75
| 988,543
| ###
| ###
| ###
| 23.6 |
2020-Oct-21 Wed
| 1.75
| 1.785
| ###
| 1.75
| 7,619,978
| ###
| ###
| 65.7
| 23.6 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 256,373
| 523,641
| -1.0
| 32.6
| 27.6 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 470,253
| ###
| ###
| 27.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 549,557
| ###
| ###
| 36.0
| 27.2 |
2020-Oct-14 Wed
| ###
| ###
| 1.987
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 295,345
| -1.0
| ###
| 27.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2020-Oct-07 Wed
| ###
| ###
| 2
| ###
| 320,853
| 649,727
| -2.0
| ###
| 27.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 177,120
| 359,553
| -2.0
| ###
| 27.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 243,480
| ###
| ###
| 24.0
| 27.4 |
2020-Oct-02 Fri
| ###
| ###
| 2
| ###
| ###
| 713,120
| -2.9
| ###
| 27.3 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,170,143
| 2,428,046
| -0.5
| ###
| 27.7 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 339,379
| ###
| ###
| ###
| 27.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 28.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 685,842
| ###
| -2.3
| 15.3
| 28.1 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 33.0
| ### |
2020-Sep-23 Wed
| ###
| 2.23
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 2
| ###
| 526,375
| ###
| -0.5
| 42.6
| 27.8 |
2020-Sep-21 Mon
| 2.24
| 2.24
| ###
| ###
| ###
| 1,734,829
| ###
| ###
| ### |
2020-Sep-18 Fri
| 2.2
| 2.28
| ###
| 2.25
| 2,058,720
| 4,539,477
| 2.3
| 78.8
| 30.4 |
2020-Sep-17 Thu
| ###
| 2.45
| ###
| 2.45
| ###
| ###
| 2.9
| ###
| 33.1 |
2020-Sep-16 Wed
| ###
| 2.41
| ###
| ###
| 375,650
| 884,655
| ###
| 86.9
| 32.3 |
2020-Sep-15 Tue
| 2.29
| ###
| 2.25
| 2.26
| ###
| ###
| ###
| 26.2
| ### |
2020-Sep-14 Mon
| 2.24
| 2.26
| 2.2
| 2.26
| 153,849
| 343,083
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.27
| 2.27
| 2.2
| 2.22
| 72,884
| ###
| ###
| 19.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| 2.21
| 2.25
| ###
| ###
| ###
| ###
| 30.4 |
2020-Sep-09 Wed
| ###
| ###
| 2.27
| ###
| ###
| 717,654
| ###
| 37.6
| ### |
2020-Sep-08 Tue
| ###
| 2.41
| 2.27
| ###
| 261,678
| 612,326
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 2.25
| ###
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-03 Thu
| 2.22
| 2.42
| 2.21
| 2.4
| ###
| ###
| ###
| ###
| 32.4 |
2020-Sep-02 Wed
| ###
| 2.26
| ###
| 2.21
| 613,656
| 1,356,179
| ###
| 83.9
| 29.9 |
2020-Sep-01 Tue
| ###
| 2.23
| ###
| ###
| 474,074
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 498,944
| ###
| 72.5
| 29.3 |
2020-Aug-28 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| -1.4
| 29.6
| 29.1 |
2020-Aug-27 Thu
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2020-Aug-26 Wed
| 2.26
| 2.27
| ###
| 2.2
| ###
| 1,344,278
| -2.7
| 23.2
| ### |
2020-Aug-25 Tue
| 2.27
| 2.27
| 2.2
| 2.21
| ###
| 473,457
| -2.6
| ###
| 29.9 |
2020-Aug-24 Mon
| 2.21
| 2.27
| ###
| 2.27
| 154,853
| 344,547
| ###
| 82.0
| 30.7 |
2020-Aug-21 Fri
| 2.21
| 2.27
| 2.21
| 2.21
| ###
| ###
| ###
| 64.0
| 29.9 |
2020-Aug-20 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| ###
| 357,129
| ###
| 14.4
| ### |
2020-Aug-19 Wed
| 2.26
| ###
| 2.21
| 2.28
| 186,973
| 421,624
| 0.9
| 74.5
| ### |
2020-Aug-18 Tue
| ###
| 2.26
| 2.175
| 2.26
| 229,952
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6 |
2020-Aug-14 Fri
| 2.25
| 2.28
| 2.2
| 2.24
| 298,924
| 669,589
| -0.4
| 27.3
| ### |
2020-Aug-13 Thu
| 2.27
| 2.325
| ###
| ###
| ###
| 1,486,256
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 2.23
| ###
| ###
| ###
| 11.2
| 30.1 |
2020-Aug-11 Tue
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 2.28
| 2.28
| 2.2
| 2.24
| ###
| ###
| -1.8
| 20.0
| ### |
2020-Aug-07 Fri
| 2.2
| 2.26
| ###
| 2.25
| ###
| 181,371
| 2.3
| ###
| 30.4 |
2020-Aug-06 Thu
| 2.26
| 2.26
| ###
| 2.22
| 110,841
| ###
| -1.8
| 19.9
| ### |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom  |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 05:40:31 thru 2021-01-27 05:40:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|