Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLV) CLOVER CORPORATION LIMITED home page...
TOC Company Info for CLV Fundamental 
| Listing Code | CLV |
| Listing Name | CLOVER CORPORATION LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue Sep 19 18:51:13 EST 2017 |
| ISIN Name | CLOVER CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLV2 |
Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for CLV .. Monday 18th September 2017
CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
Company Fundamental Data News More Historic Detail for Company CLV
| DATE | 2017-05-24 | 2017-03-28 | ### | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.48 | 0.52 | 0.52 | 0.575 | 0.45 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 42.78 | 412.84 |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-10-27 | ### | |||
| DIVIDEND DATE PAY | 2016-11-21 | ### | |||
| DIVIDEND AMOUNT | ### | 0.0025 | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.48 | 0.52 | 0.52 | 0.57 | 0.47 |
| Year Low | 0.47 | 0.52 | 0.52 | 0.57 | 0.45 |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | 8.7 | 8.7 | 8.7 | 5.52 |
| Return on Avg Assets% | 5.46 | 7.24 | 7.24 | 7.24 | 4.29 |
| Return on Avg Equity% | 6.83 | 9.46 | 9.46 | 9.46 | 5.44 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for CLV Options Score Company CLV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-01 | 2017-09-01 19:50 GMT, Price Closed at $0.455 | -1 |
| Price range $0.09 -> $0.72, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri |
||||
| 2 | < an > | 2016-11-21 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2016-10-28 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2016-10-27 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2016-05-02 | 2016-04-21 18:43 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2016-04-12 | 2016-04-21 18:43 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2016-04-11 | 2016-04-21 18:43 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2015-11-20 | 2016-04-21 18:43 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2015-10-30 | 2016-04-21 18:43 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2015-10-28 | 2016-04-21 18:43 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2014-11-20 | 2015-03-17 04:54 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2014-10-31 | 2015-03-17 04:54 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2014-10-29 | 2015-03-17 04:54 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2014-04-30 | 2014-04-07 18:00 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an > | 2014-04-22 | 2014-04-07 18:00 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 16 | < an > | 2014-04-16 | 2014-04-07 18:00 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 17 | < an > | 2013-11-21 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 18 | < an > | 2013-10-31 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 19 | < an > | 2013-10-25 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 20 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 21 | < an > | 2013-04-30 | 2013-05-09 18:20 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 22 | < an > | 2013-04-22 | 2013-05-09 18:20 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 23 | < an > | 2013-04-16 | 2013-05-09 18:20 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 24 | < an > | 2012-11-22 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 25 | < an > | 2012-11-01 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 26 | < an > | 2012-10-26 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 27 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 28 | < an > | 2011-11-17 | 2011-10-27 06:51 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 29 | < an > | 2011-11-03 | 2011-10-27 06:51 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 30 | < an > | 2011-10-27 | 2011-10-27 06:51 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 31 | < an > | 2010-12-15 | 2011-01-17 05:34 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 32 | < an > | 2010-12-03 | 2011-01-17 05:34 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 33 | < an > | 2010-11-29 | 2011-01-17 05:34 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 34 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 35 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 40 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 41 | < an > | 2009-11-19 | 2010-05-22 00:09 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 42 | < an > | 2009-11-05 | 2010-05-22 00:09 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 43 | < an > | 2009-10-29 | 2010-05-22 00:09 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 44 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 45 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 46 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 47 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 48 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 49 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 50 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 51 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 52 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 53 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 54 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 55 | < an | 1999-11-30 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 30 November 1999 | |
News Options owned by CLV Warrants No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.
Options Warrants owned by CLV Charting No Warrants for company (CLV) CLOVER CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLV) CLOVER CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLV, compared with All Ords (ASX)
- Max chart for CLV (float)
- BigCharts for CLV (BigCharts)
- Google stats for CLV (Google)
- Max chart for CLV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLV (Yahoo)
- Financial Highlights for CLV (Reuters)
- Company Announcements, Last 6 months for CLV (ASX)
- Upcoming Company Events for CLV (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.72 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLV
Weekly Format Enhanced Daily Prices for CLV Basic
last 120 Days for (CLV) CLOVER CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012017-Sep-18 Mon ### 0.4 ### 0.4 ### 8,357 ### 97.4 40.0 2017-Sep-15 Fri ### 0.4 ### ### 113,429 ### -5.1 ### ### 2017-Sep-14 Thu 0.43 0.43 ### ### 50,281 ### ### 2.0 ### 2017-Sep-13 Wed 0.42 0.42 0.42 0.42 6,751 ### ### ### 42.0 2017-Sep-12 Tue 0.425 0.43 0.425 0.425 ### ### ### 69.9 42.5 2017-Sep-11 Mon 0.425 0.43 0.42 0.43 79,754 ### 1.2 82.1 43.0 2017-Sep-08 Fri 0.45 0.45 0.45 0.45 0 45.0 2017-Sep-07 Thu 0.43 0.45 0.43 0.45 ### 10,442 4.7 93.4 45.0 2017-Sep-06 Wed 0.45 0.45 0.45 0.45 ### 13,683 ### 65.6 45.0 2017-Sep-05 Tue 0.43 0.45 0.42 0.42 ### 11,554 -2.3 18.2 42.0 2017-Sep-04 Mon 0.45 0.455 0.43 0.43 ### ### -4.4 8.3 43.0 2017-Sep-01 Fri 0.455 0.46 0.455 0.455 ### 15,786 ### ### 45.5 2017-Aug-31 Thu 0.41 0.44 0.41 0.43 33,480 14,229 4.9 ### 43.0 2017-Aug-30 Wed 0.45 0.455 0.45 0.455 7,687 3,478 ### 80.1 45.5 2017-Aug-29 Tue 0.455 0.455 0.455 0.455 0 45.5 2017-Aug-28 Mon 0.46 0.46 0.455 0.455 6,658 3,046 -1.1 ### 45.5 2017-Aug-25 Fri 0.46 ### 0.46 ### 58,574 ### 1.1 ### 46.5 2017-Aug-24 Thu ### ### ### ### 0 46.5 2017-Aug-23 Wed 0.46 ### 0.46 ### ### 24,679 1.1 82.8 46.5 2017-Aug-22 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 46.0 2017-Aug-21 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 ### 46.0 2017-Aug-18 Fri ### 0.45 0.4 0.45 243,085 ### ### ### 45.0 2017-Aug-17 Thu ### ### ### ### ### ### ### ### 40.5 2017-Aug-16 Wed 0.44 0.44 ### ### 88,122 37,672 -5.7 ### 41.5 2017-Aug-15 Tue 0.41 ### ### ### ### 36,377 1.2 80.9 41.5 2017-Aug-14 Mon 0.44 0.44 0.44 0.44 0 44.0 2017-Aug-11 Fri 0.44 0.44 0.44 0.44 ### 278 ### ### 44.0 2017-Aug-10 Thu 0.44 0.44 0.44 0.44 ### ### ### 75.6 44.0 2017-Aug-09 Wed 0.45 0.45 0.44 0.445 ### ### ### 21.2 44.5 2017-Aug-08 Tue 0.45 0.45 0.45 0.45 0 45.0 2017-Aug-07 Mon 0.45 0.45 0.445 0.45 25,742 ### ### 69.6 45.0 2017-Aug-04 Fri 0.45 0.455 0.45 0.455 12,951 ### ### ### 45.5 2017-Aug-03 Thu 0.46 0.46 0.46 0.46 105,453 ### ### 66.3 46.0 2017-Aug-02 Wed 0.46 0.46 0.46 0.46 0 46.0 2017-Aug-01 Tue 0.46 0.46 0.46 0.46 0 46.0 2017-Jul-31 Mon 0.46 0.46 0.46 0.46 0 46.0 2017-Jul-28 Fri 0.455 0.46 0.455 0.46 ### 4,575 ### ### 46.0 2017-Jul-27 Thu 0.46 0.46 0.46 0.46 0 46.0 2017-Jul-26 Wed ### ### 0.46 0.46 ### 1,156 -1.1 20.0 46.0 2017-Jul-25 Tue ### ### ### ### 0 46.5 2017-Jul-24 Mon ### ### ### ### 0 46.5 2017-Jul-21 Fri ### ### ### ### ### 39,483 ### 66.2 46.5 2017-Jul-20 Thu ### ### 0.45 0.45 ### 19,858 -3.2 10.9 45.0 2017-Jul-19 Wed 0.45 0.45 0.45 0.45 ### ### ### 73.1 45.0 2017-Jul-18 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 45.0 2017-Jul-17 Mon 0.45 0.45 0.45 0.45 46,022 ### ### ### 45.0 2017-Jul-14 Fri 0.45 0.45 0.43 0.45 ### 12,188 ### 68.6 45.0 2017-Jul-13 Thu 0.45 ### 0.44 ### 332,558 150,482 ### ### 46.5 2017-Jul-12 Wed 0.445 0.445 0.445 0.445 0 44.5 2017-Jul-11 Tue 0.445 0.445 0.445 0.445 0 44.5 2017-Jul-10 Mon 0.445 0.445 0.445 0.445 ### 2,447 ### ### 44.5 2017-Jul-07 Fri 0.44 0.44 0.44 0.44 0 44.0 2017-Jul-06 Thu 0.45 0.45 0.44 0.44 48,520 ### -2.2 15.8 44.0 2017-Jul-05 Wed ### ### ### ### 0 46.5 2017-Jul-04 Tue ### ### ### ### 9,544 ### ### 63.3 46.5 2017-Jul-03 Mon 0.44 0.44 0.44 0.44 ### ### ### ### 44.0 2017-Jun-30 Fri 0.44 0.44 0.44 0.44 ### 9,680 ### 70.9 44.0 2017-Jun-29 Thu ### ### ### ### ### ### ### 63.3 46.5 2017-Jun-28 Wed 0.45 ### 0.45 ### ### 45,750 ### 88.1 46.5 2017-Jun-27 Tue 0.445 0.445 0.44 0.44 ### ### -1.1 22.7 44.0 2017-Jun-26 Mon 0.45 0.45 0.44 0.44 638,551 284,155 -2.2 17.3 44.0 2017-Jun-23 Fri 0.45 0.45 0.45 0.45 0 45.0 2017-Jun-22 Thu 0.455 0.455 0.45 0.45 395,425 178,929 ### ### 45.0 2017-Jun-21 Wed 0.46 0.46 0.46 0.46 0 46.0 2017-Jun-20 Tue 0.41 0.46 0.41 0.46 ### ### ### 98.3 46.0 2017-Jun-19 Mon 0.46 0.46 0.46 0.46 0 46.0 2017-Jun-16 Fri 0.46 0.46 0.46 0.46 ### 5,758 ### ### 46.0 2017-Jun-15 Thu ### ### ### ### 25,672 ### ### ### 46.5 2017-Jun-14 Wed ### ### 0.46 ### ### 10,329 ### ### 46.5 2017-Jun-13 Tue 0.41 0.455 0.41 0.455 16,349 7,070 11.0 98.2 45.5 2017-Jun-09 Fri 0.41 0.455 0.41 0.45 ### ### 9.8 97.6 45.0 2017-Jun-08 Thu 0.455 0.455 0.455 0.455 7,182 ### ### 69.1 45.5 2017-Jun-07 Wed 0.455 0.455 0.455 0.455 ### ### ### ### 45.5 2017-Jun-06 Tue 0.47 0.47 0.46 0.47 ### 43,245 ### ### 47.0 2017-Jun-05 Mon 0.455 0.46 0.455 0.46 71,242 ### ### 83.1 46.0 2017-Jun-02 Fri 0.46 0.46 0.46 0.46 0 46.0 2017-Jun-01 Thu 0.46 0.46 0.46 0.46 13,258 ### ### 68.4 46.0 2017-May-31 Wed 0.47 0.47 0.46 0.46 ### ### -2.1 16.0 46.0 2017-May-30 Tue 0.47 0.47 0.47 0.47 0 47.0 2017-May-29 Mon 0.47 0.47 0.47 0.47 17,742 ### ### ### 47.0 2017-May-26 Fri 0.5 0.5 0.48 0.48 ### ### ### 9.5 48.0 2017-May-25 Thu 0.485 0.49 0.485 0.49 ### ### ### 81.1 49.0 2017-May-24 Wed 0.47 0.48 0.47 0.48 409,377 194,454 2.1 ### 48.0 2017-May-23 Tue 0.455 0.46 0.455 0.46 ### 14,242 ### 84.0 46.0 2017-May-22 Mon 0.45 0.455 0.45 0.455 ### 53,671 ### 79.6 45.5 2017-May-19 Fri 0.45 0.46 0.45 0.46 1,041,189 473,740 2.2 84.9 46.0 2017-May-18 Thu 0.45 0.45 0.45 0.45 0 45.0 2017-May-17 Wed 0.43 0.45 0.43 0.45 ### 19,786 4.7 ### 45.0 2017-May-16 Tue 0.45 0.45 0.43 ### 380,374 ### ### ### 43.5 2017-May-15 Mon ### ### ### ### ### ### ### ### 46.5 2017-May-12 Fri 0.45 0.46 0.44 0.455 ### 25,875 ### ### 45.5 2017-May-11 Thu 0.46 0.46 0.46 0.46 ### ### ### ### 46.0 2017-May-10 Wed ### ### ### ### 0 46.5 2017-May-09 Tue ### ### ### ### 515,186 ### ### ### 46.5 2017-May-08 Mon 0.47 0.47 ### ### ### 2,571 ### ### 46.5 2017-May-05 Fri 0.47 0.47 0.47 0.47 0 47.0 2017-May-04 Thu 0.47 0.47 0.47 0.47 ### ### ### 69.2 47.0 2017-May-03 Wed ### 0.47 ### 0.47 ### 29,920 1.1 82.1 47.0 2017-May-02 Tue 0.48 0.48 0.48 0.48 ### ### ### ### 48.0 2017-May-01 Mon 0.47 0.47 ### ### 160,874 ### ### ### 46.5 2017-Apr-28 Fri 0.47 0.47 0.47 0.47 0 47.0 2017-Apr-27 Thu 0.475 0.475 0.47 0.47 ### 22,821 -1.1 ### 47.0 2017-Apr-26 Wed 0.475 0.475 0.47 0.47 ### 2,457 -1.1 ### 47.0 2017-Apr-24 Mon ### 0.47 ### ### ### ### ### 74.2 46.5 2017-Apr-21 Fri 0.48 0.48 ### ### 23,149 ### -3.1 ### 46.5 2017-Apr-20 Thu 0.49 0.49 0.48 0.48 ### 294,751 -2.0 15.8 48.0 2017-Apr-19 Wed 0.49 0.49 0.49 0.49 ### ### ### 71.0 49.0 2017-Apr-18 Tue 0.49 0.49 0.49 0.49 ### ### ### ### 49.0 2017-Apr-13 Thu 0.48 0.48 0.48 0.48 ### ### ### 74.0 48.0 2017-Apr-12 Wed 0.48 0.48 0.48 0.48 ### ### ### 72.9 48.0 2017-Apr-11 Tue 0.48 0.48 0.48 0.48 ### ### ### ### 48.0 2017-Apr-10 Mon 0.48 0.48 0.48 0.48 ### 962,047 ### ### 48.0 2017-Apr-07 Fri 0.49 0.49 0.49 0.49 177 86 ### 73.6 49.0 2017-Apr-06 Thu 0.49 0.5 0.49 ### 34,923 17,286 1.0 82.3 49.5 2017-Apr-05 Wed 0.51 0.51 0.5 0.51 ### 16,581 ### ### 51.0 2017-Apr-04 Tue 0.52 0.52 0.52 0.52 ### 757,451 ### 71.3 52.0 2017-Apr-03 Mon 0.5 0.5 0.5 0.5 0 50.0 2017-Mar-31 Fri ### 0.5 ### 0.5 16,340 8,129 ### ### 50.0 2017-Mar-30 Thu ### 0.52 0.5 0.5 11,874 6,055 ### 12.2 50.0 2017-Mar-29 Wed ### ### ### ### 0 49.5 Enhanced Basic Format Daily Prices for CLV Bottom Basic Prices for CLV
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 22:50:19 thru 2017-09-19 22:50:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000