Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 10:10:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CLV    Fundamental Next Section
Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CLV .. Thursday 7th May 2026

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.485 0.49 0.5 0.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 41.81 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.225 1.24 ###
Year Low 0.382 0.425 0.425 0.46 0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.225 1.24 ###
52Week Low 0.382 0.425 0.425 0.46 0.46

     Prev Section Fundamental    News for CLV    Options Next Section

Score Company CLV for Ownership
CtrLinksDateNewsScore
1 an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
2< an >2019-10-30  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-10-29  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2018-11-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
9< an 2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CLV    Warrants Next Section
No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CLV    Charting Next Section
No Warrants for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLV) CLOVER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLV

     Prev Section Weekly    Format Enhanced Daily Prices for CLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-May-07 Thu 0.945 ### ### ### ### 26,752 ### 79.1 96.5
2026-May-06 Wed 0.955 0.955 ### ### 31,085 29,453 -0.5 ### ###
2026-May-05 Tue ### ### ### ### 24,829 ### ### ### ###
2026-May-04 Mon ### 1 ### ### ### ### ### 79.8 ###
2026-May-01 Fri ### ### ### ### 29,340 28,679 ### ### ###
2026-Apr-30 Thu 0.975 0.975 ### 0.975 93,746 ### ### ### 97.5
2026-Apr-29 Wed ### 0.985 ### ### ### ### 0.5 ### 96.5
2026-Apr-28 Tue 1 ### ### 0.955 ### 46,070 ### ### 95.5
2026-Apr-27 Mon ### ### 1 1 ### 46,370 -3.8 9.6 ###
2026-Apr-24 Fri ### 1.045 1 ### 59,355 ### ### ### ###
2026-Apr-23 Thu 1 ### ### 1 245,947 245,947 ### ### ###
2026-Apr-22 Wed ### 1 ### 1 75,324 ### ### 87.1 ###
2026-Apr-21 Tue ### 0.975 ### ### 30,027 29,051 ### 73.1 ###
2026-Apr-20 Mon ### ### 0.955 ### ### 27,124 -2.0 ### ###
2026-Apr-17 Fri ### 0.985 ### 0.985 ### ### ### ### 98.5
2026-Apr-16 Thu ### 0.955 0.925 0.945 ### 59,348 ### 68.1 94.5
2026-Apr-15 Wed ### ### ### ### 143,481 ### -4.1 ### ###
2026-Apr-14 Tue ### ### ### ### 293,846 ### -4.0 ### 96.5
2026-Apr-13 Mon 1 1 ### ### 18,672 ### ### ### ###
2026-Apr-10 Fri 1 1 0.945 1 ### 425,752 ### ### ###
2026-Apr-09 Thu 1.055 ### 1 ### ### 128,823 ### 18.4 ###
2026-Apr-08 Wed ### 1.1225 ### 1.045 ### 115,042 ### 7.2 104.5
2026-Apr-07 Tue 1.045 ### 1.045 1.085 467,341 501,223 3.8 91.3 108.5
2026-Apr-02 Thu ### ### ### 1.045 95,785 ### -4.1 26.6 104.5
2026-Apr-01 Wed 1 ### 1 ### 413,246 ### ### ### ###
2026-Mar-31 Tue 0.885 1 0.88 1 ### 418,587 ### ### ###
2026-Mar-30 Mon 0.86 0.8825 0.86 0.88 94,854 82,641 2.3 85.3 88.0
2026-Mar-27 Fri ### ### 0.855 0.855 68,350 58,781 -1.2 27.6 85.5
2026-Mar-26 Thu ### ### 0.875 0.875 ### ### ### 7.4 87.5
2026-Mar-25 Wed ### ### ### ### ### ### 4.4 ### ###
2026-Mar-24 Tue 0.79 ### 0.79 0.885 ### ### 12.0 98.1 88.5
2026-Mar-23 Mon 0.75 0.75 ### 0.745 45,740 ### ### 48.8 74.5
2026-Mar-20 Fri 0.77 0.775 ### 0.77 157,241 121,075 ### ### 77.0
2026-Mar-19 Thu 0.78 0.785 0.75 0.77 15,658 ### -1.3 49.1 77.0
2026-Mar-18 Wed 0.75 0.785 0.75 ### 54,070 ### ### 82.4 76.5
2026-Mar-17 Tue 0.8 0.8 0.745 0.785 78,622 ### -1.9 ### 78.5
2026-Mar-16 Mon 0.76 0.775 0.74 0.77 ### ### ### 84.7 77.0
2026-Mar-13 Fri 0.775 0.775 0.75 0.75 ### ### -3.2 18.8 75.0
2026-Mar-12 Thu 0.755 0.78 0.755 0.78 19,322 14,829 ### 93.7 78.0
2026-Mar-11 Wed 0.76 0.77 0.755 0.755 21,070 ### -0.7 ### 75.5
2026-Mar-10 Tue 0.755 0.76 0.755 0.755 ### ### ### ### 75.5
2026-Mar-09 Mon 0.755 0.77 0.75 0.755 56,555 42,981 ### ### 75.5
2026-Mar-06 Fri 0.75 0.78 0.75 0.78 65,681 50,245 ### ### 78.0
2026-Mar-05 Thu 0.77 0.77 0.75 0.75 22,622 ### ### ### 75.0
2026-Mar-04 Wed ### ### 0.75 0.75 ### ### ### 32.4 75.0
2026-Mar-03 Tue ### 0.77 0.75 0.77 ### ### 0.7 ### 77.0
2026-Mar-02 Mon ### 0.785 0.75 0.785 442,776 ### ### ### 78.5
2026-Feb-27 Fri 0.74 0.78 0.74 0.78 56,773 43,147 ### 90.9 78.0
2026-Feb-26 Thu 0.72 0.75 ### 0.745 17,557 ### 3.5 ### 74.5
2026-Feb-25 Wed 0.75 0.75 ### 0.745 4,588 ### ### 27.6 74.5
2026-Feb-24 Tue 0.725 0.74 ### 0.73 277,173 200,257 ### 76.0 73.0
2026-Feb-23 Mon 0.745 0.745 0.74 0.74 ### 3,280 -0.7 40.8 74.0
2026-Feb-20 Fri 0.75 0.77 0.75 0.77 68,443 ### ### ### 77.0
2026-Feb-19 Thu 0.725 0.77 0.725 0.76 501,643 374,978 4.8 ### 76.0
2026-Feb-18 Wed 0.77 0.77 0.76 0.76 ### ### ### 22.7 76.0
2026-Feb-17 Tue 0.74 0.77 0.74 0.77 71,983 54,347 4.1 ### 77.0
2026-Feb-16 Mon 0.72 0.76 0.72 0.74 ### 314,883 2.8 84.3 74.0
2026-Feb-13 Fri 0.725 0.725 0.7 0.72 36,076 ### ### 45.5 72.0
2026-Feb-12 Thu 0.77 0.78 0.725 0.73 ### ### ### 12.2 73.0
2026-Feb-11 Wed 0.77 0.785 0.77 0.785 55,175 ### 1.9 76.5 78.5
2026-Feb-10 Tue 0.77 0.78 0.77 0.77 ### ### ### ### 77.0
2026-Feb-09 Mon 0.79 0.79 0.77 0.78 250,844 195,658 ### 21.4 78.0
2026-Feb-06 Fri 0.79 0.79 0.76 0.77 576,457 446,754 ### ### 77.0
2026-Feb-05 Thu 0.76 0.79 0.76 0.79 ### 11,321 3.9 93.2 79.0
2026-Feb-04 Wed 0.79 ### 0.78 0.78 ### ### ### 33.0 78.0
2026-Feb-03 Tue 0.78 0.79 0.77 0.78 506,740 395,257 ### 60.2 78.0
2026-Feb-02 Mon 0.79 0.79 ### 0.785 68,089 ### ### 43.0 78.5
2026-Jan-30 Fri 0.76 0.78 0.76 0.78 ### ### ### ### 78.0
2026-Jan-29 Thu 0.77 0.775 0.75 0.775 ### ### 0.6 81.7 77.5
2026-Jan-28 Wed 0.785 0.785 ### ### 56,580 43,849 -2.5 23.7 76.5
2026-Jan-27 Tue ### 0.8 0.785 0.785 11,344 ### -1.3 ### 78.5
2026-Jan-23 Fri 0.79 ### 0.78 0.78 ### ### ### ### 78.0
2026-Jan-22 Thu 0.78 0.78 0.77 0.77 8,728 ### -1.3 29.6 77.0
2026-Jan-21 Wed ### ### ### 0.79 ### 31,270 ### 83.1 79.0
2026-Jan-20 Tue 0.7925 0.7925 0.76 0.76 98,655 76,580 ### ### 76.0
2026-Jan-19 Mon 0.8 ### 0.775 0.79 ### ### -1.3 26.2 79.0
2026-Jan-16 Fri 0.8 0.8 0.785 0.8 ### 32,675 ### ### 80.0
2026-Jan-15 Thu ### 0.8 ### 0.8 ### ### 0.6 ### 80.0
2026-Jan-14 Wed ### 0.8 ### ### 45,324 36,145 ### 63.0 79.5
2026-Jan-13 Tue 0.8 0.8 0.79 0.8 42,145 ### ### ### 80.0
2026-Jan-12 Mon 0.8 0.8 0.79 0.79 ### ### -1.3 ### 79.0
2026-Jan-09 Fri 0.79 0.8 0.78 ### 29,779 23,525 ### 73.9 79.5
2026-Jan-08 Thu 0.8 0.8 0.79 0.79 ### 12,774 -1.3 ### 79.0
2026-Jan-07 Wed 0.79 0.8 0.79 0.8 7,182 ### ### 74.5 80.0
2026-Jan-06 Tue 0.79 0.82 0.785 0.8 96,726 77,622 ### 75.5 80.0
2026-Jan-05 Mon 0.81 0.82 0.785 ### ### ### -1.9 24.3 79.5
2026-Jan-02 Fri 0.785 0.8 0.785 0.8 ### ### ### 78.3 80.0
2025-Dec-31 Wed 0.7975 0.8 0.79 0.79 2,480 1,971 -0.9 24.5 79.0
2025-Dec-30 Tue 0.8 0.8 0.785 0.785 12,020 9,525 -1.9 16.8 78.5
2025-Dec-29 Mon 0.8 ### 0.79 0.79 ### 34,845 -1.3 ### 79.0
2025-Dec-24 Wed 0.81 ### 0.79 ### 21,645 17,370 ### ### 81.5
2025-Dec-23 Tue 0.755 0.8 0.75 0.8 ### 74,375 ### ### 80.0
2025-Dec-22 Mon ### 0.83 ### 0.77 45,328 36,149 0.7 ### 77.0
2025-Dec-19 Fri ### 0.8 0.76 ### 15,428 ### ### 60.3 76.5
2025-Dec-18 Thu 0.785 0.785 0.75 0.755 ### ### -3.8 ### 75.5
2025-Dec-17 Wed 0.8 0.8 0.78 0.785 371,125 293,188 -1.9 ### 78.5
2025-Dec-16 Tue 0.785 0.8 0.745 0.8 ### ### ### ### 80.0
2025-Dec-15 Mon ### ### 0.785 0.8 ### 20,921 -0.6 ### 80.0
2025-Dec-12 Fri 0.775 0.8 0.775 0.79 37,183 29,281 ### ### 79.0
2025-Dec-11 Thu 0.79 ### 0.78 0.79 13,170 10,371 ### ### 79.0
2025-Dec-10 Wed 0.785 0.8 0.785 0.7875 75,970 ### ### 72.3 78.8
2025-Dec-09 Tue 0.8 0.8 0.78 0.785 54,520 43,070 -1.9 ### 78.5
2025-Dec-08 Mon 0.82 0.82 0.785 0.79 ### 89,089 -3.7 ### 79.0
2025-Dec-05 Fri 0.81 ### 0.8 ### 43,954 ### ### ### 81.5
2025-Dec-04 Thu 0.81 0.82 0.81 0.81 221,781 180,751 ### ### 81.0
2025-Dec-03 Wed 0.82 0.83 ### 0.83 58,984 ### 1.2 ### 83.0
2025-Dec-02 Tue 0.84 0.84 0.82 0.82 ### 34,356 -2.4 ### 82.0
2025-Dec-01 Mon 0.86 0.86 ### ### ### ### ### ### 83.5
2025-Nov-28 Fri 0.86 0.86 ### 0.85 ### 24,857 ### ### 85.0
2025-Nov-27 Thu 0.85 0.86 0.84 0.86 115,742 98,380 1.2 76.4 86.0
2025-Nov-26 Wed 0.85 ### 0.825 0.84 101,525 85,788 -1.2 24.6 84.0
2025-Nov-25 Tue 0.82 ### 0.82 0.86 ### ### 4.9 92.3 86.0
2025-Nov-24 Mon 0.8 0.825 0.8 0.82 ### ### ### 83.8 82.0
2025-Nov-21 Fri 0.785 0.81 0.76 0.8 395,370 ### ### 88.9 80.0
2025-Nov-20 Thu 0.725 0.8 ### 0.8 ### 128,650 10.3 96.5 80.0
2025-Nov-19 Wed 0.71 0.75 ### 0.7 1,331,048 958,354 ### 23.8 70.0
2025-Nov-18 Tue 0.685 0.71 0.685 ### 462,087 ### ### 91.7 69.5
2025-Nov-17 Mon ### ### 0.655 ### 61,447 ### -2.9 15.9 ###
2025-Nov-14 Fri 0.675 ### ### 0.675 ### ### ### 68.7 67.5
2025-Nov-13 Thu ### 0.685 ### 0.675 ### ### ### 36.5 67.5
     Prev Section Enhanced    Basic Format Daily Prices for CLV    Bottom Next Section
Basic Prices for CLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 22:10:36 thru 2026-05-08 22:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000