(CLV) CLOVER CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 23:21:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLV) CLOVER CORPORATION LIMITED home page...

TOC Company Info for CLV Fundamental

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for CLV .. Friday 22nd February 2019

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLV

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

DATE	2018-08-23	###	###	2017-10-29	2017-05-24
SHARE PRICE				0.54	0.48
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	0
Price to Earnings (PE) Price/EPS	46	###	###	24.55	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.54	0.48
Year Low				0.51	0.47
Net Profit Margin%				###	###
Operating Margin%				###	###
Return on Avg Assets%				13.21	5.46
Return on Avg Equity%				16.49	6.83
No. Employees				###	###
52Week High
52Week Low

Fundamental News for CLV Options

Score Company CLV for Ownership

News Details for (CLV) CLOVER CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-15	^{2019-01-15 16:16 GMT,} Price Closed at $1.445	-3
Price range $0.09 -> $1.81, for Dates 2003-Jan-02 Thu -> 2019-Jan-15 Tue
2	< an >	2016-11-21	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2016-10-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-10-27	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-05-02	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-04-12	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-04-11	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-11-20	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2015-10-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2015-10-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2014-11-20	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2014-10-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2014-10-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-04-30	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-04-22	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-04-16	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2013-11-21	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2013-10-31	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2013-10-25	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2013-04-30	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2013-04-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-04-16	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2012-11-22	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2012-11-01	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2011-11-17	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2011-11-03	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2011-10-27	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2010-12-15	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2010-12-03	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2010-11-29	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
40	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
41	< an >	2009-11-19	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2009-11-05	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2009-10-29	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
45	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
46	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
49	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
50	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
51	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
52	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
53	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
54	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
55	< an	1999-11-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 November 1999

News Options owned by CLV Warrants

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

Options Warrants owned by CLV Charting

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLV

Weekly Format Enhanced Daily Prices for CLV Basic

End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.035
2019-Feb-22 Fri	1.8	1.8	1.745	1.76	143,689	254,688	-2.2	13.9	50.3
2019-Feb-21 Thu	1.725	###	1.725	1.8	###	###	4.3	###	51.4
2019-Feb-20 Wed	###	1.73	###	1.73	287,227	###	###	89.9	49.4
2019-Feb-19 Tue	###	###	###	###	###	522,658	3.1	###	47.1
2019-Feb-18 Mon	###	###	1.585	###	69,945	111,387	###	###	45.7
2019-Feb-15 Fri	1.625	1.625	1.585	###	163,822	###	###	22.5	45.9
2019-Feb-14 Thu	###	###	###	###	181,252	293,628	###	###	46.9
2019-Feb-13 Wed	1.58	###	1.575	1.59	###	386,759	###	72.5	45.4
2019-Feb-12 Tue	1.59	###	1.54	###	180,156	###	-1.6	18.4	44.7
2019-Feb-11 Mon	1.525	###	1.525	###	523,359	816,440	###	###	###
2019-Feb-08 Fri	1.46	1.485	1.43	1.485	479,847	699,377	###	85.8	42.4
2019-Feb-07 Thu	###	1.5	###	1.46	684,758	1,004,882	1.7	###	41.7
2019-Feb-06 Wed	###	###	###	###	201,024	283,946	###	90.7	41.0
2019-Feb-05 Tue	###	###	###	1.385	###	###	###	28.4	###
2019-Feb-04 Mon	###	###	###	###	###	57,283	0.7	78.8	###
2019-Feb-01 Fri	###	###	###	###	39,240	53,170	###	###	38.3
2019-Jan-31 Thu	###	###	1.375	###	###	290,824	###	###	39.4
2019-Jan-30 Wed	1.375	1.4	1.375	1.385	32,444	###	0.7	80.5	###
2019-Jan-29 Tue	###	###	1.357	###	44,281	###	###	75.5	39.4
2019-Jan-25 Fri	1.375	###	1.375	1.375	24,277	33,623	###	64.6	39.3
2019-Jan-24 Thu	###	###	1.375	1.375	###	###	-1.1	###	39.3
2019-Jan-23 Wed	1.43	###	###	1.4	###	75,273	###	18.5	40.0
2019-Jan-22 Tue	1.375	1.44	###	1.43	###	###	###	###	40.9
2019-Jan-21 Mon	###	###	###	###	###	###	-2.2	17.0	38.9
2019-Jan-18 Fri	1.4	###	1.375	###	71,870	100,258	###	###	39.7
2019-Jan-17 Thu	###	1.47	1.4	1.4	###	108,583	###	5.8	40.0
2019-Jan-16 Wed	1.45	1.485	1.445	1.445	###	###	-0.3	###	41.3
2019-Jan-15 Tue	###	1.445	###	1.445	173,582	###	###	###	41.3
2019-Jan-14 Mon	###	###	###	1.345	410,775	554,546	-0.4	34.1	38.4
2019-Jan-11 Fri	###	###	###	1.355	###	###	1.9	86.1	38.7
2019-Jan-10 Thu	1.355	1.355	###	###	###	129,626	-1.8	17.7	###
2019-Jan-09 Wed	###	###	###	###	###	###	-1.4	###	38.9
2019-Jan-08 Tue	1.285	###	1.285	###	49,179	###	2.7	###	37.7
2019-Jan-07 Mon	###	###	1.27	###	###	180,048	###	###	37.4
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	37.7
2019-Jan-03 Thu	###	###	###	###	27,273	###	-1.1	###	###
2019-Jan-02 Wed	###	###	###	###	31,328	42,371	###	###	38.3
2018-Dec-31 Mon	1.345	###	###	###	19,326	26,283	1.9	###	39.1
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	38.3
2018-Dec-27 Thu	###	1.385	1.325	###	36,182	49,026	-0.7	###	###
2018-Dec-24 Mon	###	###	###	###	###	###	0.8	69.9	38.3
2018-Dec-21 Fri	###	###	###	###	###	105,872	-3.9	###	38.3
2018-Dec-20 Thu	###	###	###	###	315,625	###	###	80.0	39.9
2018-Dec-19 Wed	1.4	###	###	###	157,750	220,455	-1.4	24.5	39.4
2018-Dec-18 Tue	1.42	1.45	###	1.4	34,141	###	###	###	40.0
2018-Dec-17 Mon	###	###	###	1.42	###	225,422	-1.0	###	###
2018-Dec-14 Fri	1.49	1.49	1.43	1.45	###	###	-2.7	###	41.4
2018-Dec-13 Thu	###	1.55	1.49	1.49	###	492,641	###	23.3	###
2018-Dec-12 Wed	1.48	1.54	1.45	1.5	326,654	488,347	1.4	###	42.9
2018-Dec-11 Tue	1.43	1.48	1.43	1.48	###	140,688	###	92.2	42.3
2018-Dec-10 Mon	1.44	1.45	1.4	1.43	###	###	###	###	40.9
2018-Dec-07 Fri	1.43	1.48	1.43	1.44	53,845	78,344	###	###	41.1
2018-Dec-06 Thu	1.455	1.455	###	1.445	###	###	-0.7	34.1	41.3
2018-Dec-05 Wed	1.46	1.47	###	1.47	###	228,622	0.7	###	42.0
2018-Dec-04 Tue	1.48	1.5	1.47	1.49	###	###	0.7	82.5	###
2018-Dec-03 Mon	1.445	1.5	###	1.48	###	###	2.4	83.2	42.3
2018-Nov-30 Fri	###	1.46	###	1.445	239,022	###	3.6	###	41.3
2018-Nov-29 Thu	1.425	1.425	###	###	56,125	###	###	###	39.9
2018-Nov-28 Wed	###	###	###	1.375	###	###	###	79.2	39.3
2018-Nov-27 Tue	###	1.4	###	###	147,347	###	2.2	85.0	39.4
2018-Nov-26 Mon	###	###	###	###	###	###	1.1	83.5	###
2018-Nov-23 Fri	1.385	###	1.21	1.355	###	467,343	###	15.1	38.7
2018-Nov-22 Thu	1.45	1.45	###	###	89,428	125,646	###	8.3	39.7
2018-Nov-21 Wed	###	###	###	###	359,750	498,253	###	19.6	39.1
2018-Nov-20 Tue	1.445	1.455	###	###	325,528	###	###	###	40.1
2018-Nov-19 Mon	1.425	1.46	1.4	1.43	73,179	104,645	0.4	###	40.9
2018-Nov-16 Fri	1.41	1.425	###	1.4	73,983	###	###	24.2	40.0
2018-Nov-15 Thu	1.43	1.445	###	1.385	###	152,255	-3.1	12.3	###
2018-Nov-14 Wed	###	1.455	1.4	###	###	82,084	###	32.8	40.4
2018-Nov-13 Tue	1.48	1.49	1.4	1.42	150,258	217,122	-4.1	9.2	###
2018-Nov-12 Mon	1.48	1.5	1.47	1.48	###	179,441	###	68.3	42.3
2018-Nov-09 Fri	###	###	###	1.48	188,378	###	1.0	78.5	42.3
2018-Nov-08 Thu	1.48	1.49	1.455	1.47	###	###	-0.7	27.4	42.0
2018-Nov-07 Wed	1.45	1.485	1.445	1.47	56,054	###	1.4	###	42.0
2018-Nov-06 Tue	1.47	1.47	###	1.45	###	171,489	###	###	41.4
2018-Nov-05 Mon	1.48	1.525	1.46	1.475	###	###	###	###	42.1
2018-Nov-02 Fri	1.45	###	1.445	1.49	381,874	561,354	2.8	83.8	###
2018-Nov-01 Thu	###	1.47	###	1.45	35,484	51,540	1.0	73.4	41.4
2018-Oct-31 Wed	1.43	1.46	1.42	1.45	###	###	###	76.2	41.4
2018-Oct-30 Tue	1.46	1.46	###	###	233,449	###	-3.1	###	40.4
2018-Oct-29 Mon	1.41	1.47	###	###	138,986	###	###	###	41.9
2018-Oct-26 Fri	1.45	1.48	1.41	1.42	391,857	###	###	25.6	###
2018-Oct-25 Thu	1.5	1.5	1.42	1.44	241,226	352,189	###	###	41.1
2018-Oct-24 Wed	1.45	1.5	1.45	###	430,229	634,587	###	91.7	42.7
2018-Oct-23 Tue	###	1.525	1.455	1.47	###	867,059	-2.3	###	42.0
2018-Oct-22 Mon	###	1.52	1.485	1.5	###	560,375	###	29.0	42.9
2018-Oct-19 Fri	1.51	1.51	1.48	1.5	###	###	###	26.4	42.9
2018-Oct-18 Thu	###	1.525	1.48	###	###	###	###	76.0	43.3
2018-Oct-17 Wed	###	1.52	###	1.52	###	###	3.8	###	43.4
2018-Oct-16 Tue	1.45	1.48	1.425	1.48	68,674	99,748	###	###	42.3
2018-Oct-15 Mon	1.48	1.48	###	1.455	###	138,023	-1.7	24.8	###
2018-Oct-12 Fri	1.45	1.48	###	1.48	###	###	###	###	42.3
2018-Oct-11 Thu	1.5	1.5	1.45	1.46	###	###	###	###	41.7
2018-Oct-10 Wed	###	1.53	1.48	1.52	404,474	###	###	###	43.4
2018-Oct-09 Tue	1.53	1.53	1.46	1.46	303,671	453,988	-4.6	###	41.7
2018-Oct-08 Mon	1.54	1.54	###	1.51	###	934,059	-1.9	###	43.1
2018-Oct-05 Fri	1.54	1.55	1.525	1.55	72,759	###	0.6	###	44.3
2018-Oct-04 Thu	1.545	1.55	###	1.55	146,087	223,878	0.3	72.8	44.3
2018-Oct-03 Wed	1.53	1.55	1.5	1.55	###	###	###	81.1	44.3
2018-Oct-02 Tue	1.545	1.55	1.54	1.55	430,223	###	0.3	78.8	44.3
2018-Oct-01 Mon	1.56	1.56	1.54	1.55	###	###	-0.6	25.8	44.3
2018-Sep-28 Fri	1.555	1.56	1.54	1.56	165,943	###	0.3	69.5	###
2018-Sep-27 Thu	1.555	###	1.55	1.56	338,751	###	0.3	73.2	###
2018-Sep-26 Wed	1.57	1.58	###	1.575	###	167,527	###	###	45.0
2018-Sep-25 Tue	###	1.58	1.542	1.57	165,347	###	###	###	44.9
2018-Sep-24 Mon	1.52	1.57	###	###	###	527,189	###	90.2	44.7
2018-Sep-21 Fri	1.625	###	1.48	1.55	###	1,659,982	###	5.6	44.3
2018-Sep-20 Thu	###	###	1.56	1.59	326,720	###	###	###	45.4
2018-Sep-19 Wed	1.54	###	1.54	1.59	185,821	###	3.2	###	45.4
2018-Sep-18 Tue	1.575	1.59	1.53	1.555	###	###	-1.3	###	44.4
2018-Sep-17 Mon	1.51	1.59	1.51	1.575	106,175	164,571	###	94.3	45.0
2018-Sep-14 Fri	1.51	1.57	1.49	1.56	319,323	###	###	###	###
2018-Sep-13 Thu	1.445	1.52	1.43	1.51	###	204,749	###	###	43.1
2018-Sep-12 Wed	1.43	1.45	###	1.45	###	###	###	83.3	41.4
2018-Sep-11 Tue	###	###	1.425	1.425	###	266,044	###	14.0	40.7
2018-Sep-10 Mon	###	1.5	1.45	1.48	116,842	172,341	###	24.7	42.3
2018-Sep-07 Fri	1.41	1.5	###	1.5	265,148	385,127	6.4	96.1	42.9
2018-Sep-06 Thu	###	###	1.385	1.385	408,974	576,653	-3.5	16.7	###
2018-Sep-05 Wed	1.455	###	1.42	1.44	###	346,176	###	31.3	41.1
2018-Sep-04 Tue	1.545	1.57	1.44	1.46	379,778	###	###	6.0	41.7

Enhanced Basic Format Daily Prices for CLV Bottom

Basic Prices for CLV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLV) CLOVER CORPORATION LIMITED home page...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

News Details for (CLV) CLOVER CORPORATION LIMITED

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLV) CLOVER CORPORATION LIMITED home page...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

News Details for (CLV) CLOVER CORPORATION LIMITED

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom