Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-09 |   2022-06-11 08:24 GMT, Price Closed at $1.245
| 1 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2022-Jun-09 Thu   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036 |
2022-Jun-22 Wed
| 1
| ###
| 1
| ###
| 110,178
| 115,686
| ###
| ###
| 30.6 |
2022-Jun-21 Tue
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 33.4
| ### |
2022-Jun-20 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 1
| ###
| 286,083
| ###
| 2.0
| 75.9
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9
| ###
| ### |
2022-Jun-15 Wed
| ###
| 1.225
| ###
| ###
| 176,056
| ###
| ###
| ###
| 32.5 |
2022-Jun-14 Tue
| ###
| 1.26
| 1.175
| 1.245
| ###
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 1.3075
| 1.23
| 1.275
| ###
| 108,375
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 1.255
| ###
| 1.245
| ###
| ###
| ###
| 95.9
| ### |
2022-Jun-08 Wed
| 1.25
| 1.25
| 1.155
| ###
| 320,171
| ###
| ###
| 22.7
| 33.8 |
2022-Jun-07 Tue
| 1.275
| 1.275
| 1.21
| 1.25
| 59,771
| ###
| ###
| 39.5
| 34.7 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.28
| ###
| 183,587
| ###
| 32.7
| 35.6 |
2022-Jun-03 Fri
| ###
| ###
| 1.25
| ###
| 105,052
| 138,143
| -4.3
| ###
| ### |
2022-Jun-02 Thu
| ###
| 1.3825
| ###
| ###
| 36,343
| 49,653
| -0.7
| 38.2
| 38.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| 38.8 |
2022-May-31 Tue
| 1.355
| 1.375
| ###
| 1.375
| 131,082
| 177,943
| 1.5
| ###
| 38.2 |
2022-May-30 Mon
| ###
| ###
| ###
| 1.355
| ###
| ###
| 2.7
| ###
| 37.6 |
2022-May-27 Fri
| ###
| ###
| 1.27
| ###
| ###
| 74,950
| 0.4
| ###
| 36.4 |
2022-May-26 Thu
| ###
| ###
| 1.27
| ###
| 58,940
| 76,327
| 1.1
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 43,771
| ###
| 85.1
| ### |
2022-May-24 Tue
| 1.325
| ###
| ###
| ###
| ###
| ###
| -0.8
| 44.3
| 36.5 |
2022-May-23 Mon
| 1.325
| 1.325
| 1.285
| 1.325
| 57,648
| ###
| ###
| ###
| 36.8 |
2022-May-20 Fri
| ###
| 1.325
| 1.25
| ###
| ###
| 113,544
| ###
| 71.1
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24,550
| 3.6
| ###
| 36.4 |
2022-May-18 Wed
| 1.275
| 1.285
| 1.25
| 1.28
| 53,921
| 68,344
| ###
| 68.0
| 35.6 |
2022-May-17 Tue
| 1.245
| 1.29
| 1.23
| 1.29
| 27,255
| 34,341
| ###
| ###
| ### |
2022-May-16 Mon
| 1.27
| ###
| 1.23
| 1.245
| 85,575
| 108,680
| ###
| 29.8
| ### |
2022-May-13 Fri
| ###
| 1.345
| 1.2
| 1.29
| 95,889
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.26
| ###
| 1.21
| ###
| 50,843
| 65,079
| 7.1
| ###
| 37.5 |
2022-May-11 Wed
| 1.29
| 1.29
| 1.25
| 1.26
| ###
| ###
| -2.3
| ###
| ### |
2022-May-10 Tue
| 1.375
| ###
| ###
| ###
| 64,341
| 87,986
| -3.3
| 38.3
| 36.9 |
2022-May-09 Mon
| 1.375
| ###
| ###
| ###
| 64,341
| 87,986
| -3.3
| 38.3
| 36.9 |
2022-May-06 Fri
| 1.375
| 1.41
| ###
| ###
| 24,076
| 33,345
| ###
| 45.6
| 38.1 |
2022-May-05 Thu
| ###
| 1.4025
| ###
| ###
| 6,078
| 8,456
| -1.1
| 26.7
| ### |
2022-May-04 Wed
| 1.385
| 1.42
| ###
| ###
| ###
| 48,855
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 11,986
| 1.5
| ###
| ### |
2022-May-02 Mon
| ###
| 1.43
| ###
| ###
| ###
| 57,779
| ###
| 40.0
| 37.5 |
2022-Apr-29 Fri
| 1.3925
| ###
| ###
| ###
| 15,743
| ###
| -3.1
| 16.3
| 37.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 146,979
| ###
| -3.2
| 17.8
| 37.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 122,786
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.375
| 1.42
| 1.325
| ###
| 106,548
| ###
| ###
| ###
| 39.3 |
2022-Apr-22 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| 7,150
| ###
| 69.2
| 39.7 |
2022-Apr-21 Thu
| 1.43
| 1.43
| ###
| 1.355
| ###
| 27,470
| -5.2
| 7.5
| 37.6 |
2022-Apr-20 Wed
| 1.355
| 1.43
| 1.355
| 1.4
| 55,529
| 77,324
| 3.3
| 90.8
| 38.9 |
2022-Apr-19 Tue
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| 3.7
| ###
| 39.4 |
2022-Apr-14 Thu
| ###
| ###
| 1.345
| ###
| 60,526
| 82,920
| ###
| ###
| 38.8 |
2022-Apr-13 Wed
| ###
| 1.375
| 1.325
| 1.355
| ###
| ###
| 0.4
| 60.8
| 37.6 |
2022-Apr-12 Tue
| ###
| 1.375
| ###
| 1.345
| ###
| 54,853
| -1.8
| 32.6
| ### |
2022-Apr-11 Mon
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 37.8 |
2022-Apr-08 Fri
| 1.345
| ###
| ###
| ###
| 16,825
| ###
| -0.4
| 37.3
| 37.2 |
2022-Apr-07 Thu
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| 0.4
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.255
| ###
| 29,028
| 37,954
| -2.2
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| 1.325
| 55,353
| 74,173
| -1.9
| 30.4
| 36.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 28,849
| ###
| 0.7
| ###
| 37.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 36,626
| ###
| ###
| 12.3
| 37.2 |
2022-Mar-31 Thu
| ###
| 1.385
| ###
| 1.375
| 133,125
| 183,046
| ###
| 68.2
| 38.2 |
2022-Mar-30 Wed
| ###
| 1.375
| ###
| ###
| 18,827
| 25,557
| -1.5
| 27.3
| 37.2 |
2022-Mar-29 Tue
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| 37.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| 38.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.375
| ###
| 43,182
| ###
| 36.5
| 38.2 |
2022-Mar-23 Wed
| ###
| 1.41
| ###
| ###
| 36,428
| ###
| ###
| 62.7
| 39.0 |
2022-Mar-22 Tue
| 1.42
| 1.42
| 1.375
| 1.41
| 54,642
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,654
| ###
| ###
| ###
| 39.3 |
2022-Mar-18 Fri
| 1.4225
| 1.4225
| ###
| 1.41
| ###
| 78,321
| -0.9
| ###
| ### |
2022-Mar-17 Thu
| 1.4
| 1.44
| 1.375
| 1.44
| ###
| ###
| 2.9
| 84.9
| 40.0 |
2022-Mar-16 Wed
| ###
| 1.445
| ###
| 1.43
| 87,988
| 120,543
| 10.4
| ###
| 39.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 30,181
| ###
| 16.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 38.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 31,729
| 1.5
| ###
| 38.1 |
2022-Mar-10 Thu
| ###
| 1.4025
| ###
| ###
| 16,444
| ###
| -2.2
| 20.4
| 37.5 |
2022-Mar-09 Wed
| 1.43
| 1.43
| 1.285
| ###
| 21,342
| 28,971
| ###
| 9.9
| ### |
2022-Mar-08 Tue
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7 |
2022-Mar-07 Mon
| 1.5
| 1.5
| 1.425
| 1.475
| ###
| ###
| ###
| ###
| 41.0 |
2022-Mar-04 Fri
| 1.47
| 1.51
| 1.445
| 1.5
| ###
| 55,852
| 2.0
| ###
| ### |
2022-Mar-03 Thu
| ###
| 1.475
| 1.425
| 1.445
| ###
| 36,877
| ###
| 29.5
| 40.1 |
2022-Mar-02 Wed
| 1.41
| 1.52
| 1.41
| 1.51
| ###
| 20,848
| ###
| 95.3
| 41.9 |
2022-Mar-01 Tue
| 1.5
| 1.525
| 1.455
| 1.5
| 75,970
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.54
| 1.54
| 1.49
| 1.54
| 109,472
| 165,850
| ###
| ###
| 42.8 |
2022-Feb-25 Fri
| 1.58
| 1.58
| 1.52
| 1.56
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.58
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 43.9 |
2022-Feb-23 Wed
| 1.585
| ###
| 1.54
| ###
| ###
| ###
| 0.9
| ###
| 44.4 |
2022-Feb-22 Tue
| ###
| ###
| 1.545
| 1.58
| 30,853
| ###
| -1.3
| ###
| 43.9 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 142,885
| ###
| ###
| 44.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 53,848
| ###
| 31.6
| ### |
2022-Feb-17 Thu
| 1.645
| ###
| ###
| ###
| ###
| 64,377
| ###
| 37.7
| 45.3 |
2022-Feb-16 Wed
| ###
| 1.645
| ###
| 1.645
| 50,922
| 82,620
| 0.9
| 72.8
| 45.7 |
2022-Feb-15 Tue
| 1.575
| ###
| 1.55
| ###
| 55,684
| ###
| ###
| ###
| 45.3 |
2022-Feb-14 Mon
| 1.58
| 1.58
| 1.51
| 1.51
| 19,784
| ###
| ###
| ###
| 41.9 |
2022-Feb-11 Fri
| 1.57
| 1.57
| ###
| 1.56
| ###
| 78,049
| ###
| 41.9
| ### |
2022-Feb-10 Thu
| 1.57
| 1.57
| ###
| 1.57
| 83,121
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 1.55
| 1.56
| ###
| 1.54
| ###
| 110,420
| -0.6
| 29.2
| 42.8 |
2022-Feb-08 Tue
| 1.51
| 1.56
| 1.5
| 1.55
| ###
| 76,178
| 2.6
| ###
| 43.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 42,550
| 64,676
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.55
| ###
| ###
| 1.52
| ###
| ###
| ###
| 18.7
| 42.2 |
2022-Feb-03 Thu
| 1.59
| 1.59
| 1.53
| 1.55
| 67,541
| ###
| ###
| ###
| 43.1 |
2022-Feb-02 Wed
| 1.52
| ###
| 1.52
| 1.59
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.55
| ###
| 1.525
| ###
| ###
| 109,359
| ###
| 66.3
| 43.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.52
| 64,654
| 100,052
| ###
| 7.6
| 42.2 |
2022-Jan-28 Fri
| 1.56
| ###
| ###
| ###
| 42,542
| ###
| ###
| 73.3
| 44.4 |
2022-Jan-27 Thu
| ###
| ###
| 1.59
| ###
| ###
| 38,152
| -1.8
| 47.9
| 44.4 |
2022-Jan-25 Tue
| 1.58
| ###
| 1.58
| ###
| ###
| 146,141
| ###
| ###
| 45.3 |
2022-Jan-24 Mon
| 1.54
| ###
| 1.5175
| ###
| ###
| 103,526
| 4.5
| 96.1
| 44.7 |
2022-Jan-21 Fri
| ###
| ###
| 1.55
| ###
| ###
| ###
| ###
| 29.8
| 44.4 |
2022-Jan-20 Thu
| ###
| ###
| 1.55
| ###
| 75,286
| ###
| ###
| ###
| 44.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 37,058
| ###
| 4.3
| 92.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 274,554
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 1.7
| ###
| ###
| ###
| 256,286
| ###
| ###
| 46.9 |
2022-Jan-14 Fri
| ###
| 1.7
| ###
| ###
| 189,658
| 313,883
| ###
| 85.0
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 135,526
| -3.6
| 11.7
| 45.0 |
2022-Jan-12 Wed
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| ###
| 84.8
| 46.9 |
2022-Jan-11 Tue
| 1.71
| 1.71
| ###
| ###
| 82,584
| 138,328
| ###
| ###
| 45.6 |
2022-Jan-10 Mon
| ###
| 1.71
| ###
| 1.7
| 15,346
| 26,088
| ###
| ###
| 47.2 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 1.71
| ###
| 26,729
| 1.2
| ###
| 47.5 |
2022-Jan-06 Thu
| 1.7225
| 1.74
| 1.645
| 1.72
| 39,975
| 67,657
| -0.1
| 57.6
| 47.8 |
2022-Jan-05 Wed
| ###
| 1.73
| ###
| ###
| 81,042
| 136,150
| ###
| 93.4
| 47.6 |
2022-Jan-04 Tue
| ###
| 1.73
| 1.655
| ###
| ###
| 116,973
| 1.2
| 67.5
| 47.6 |
2021-Dec-31 Fri
| ###
| ###
| 1.7
| ###
| ###
| ###
| -1.2
| 22.3
| 47.6 |
2021-Dec-30 Thu
| 1.745
| 1.745
| 1.71
| 1.73
| 12,822
| 22,150
| ###
| 27.0
| 48.1 |
2021-Dec-29 Wed
| 1.71
| 1.76
| ###
| ###
| ###
| 68,222
| ###
| ###
| 48.2 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom  |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:03:01 thru 2022-06-25 12:03:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|