Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-16 |   2021-04-16 19:27 GMT, Price Closed at $1.9
| -1 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Apr-16 Fri   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.062 |
2021-Apr-19 Mon
| ###
| 1.945
| 1.88
| 1.945
| ###
| ###
| ###
| ###
| 31.4 |
2021-Apr-16 Fri
| 1.89
| ###
| ###
| ###
| 477,929
| ###
| 0.5
| ###
| 30.6 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 30.7 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 133,380
| 256,756
| 1.1
| 75.0
| 31.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.87
| ###
| ###
| 429,785
| -1.0
| ###
| 30.6 |
2021-Apr-12 Mon
| 1.925
| ###
| ###
| 1.925
| 227,822
| ###
| ###
| ###
| 31.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| 1.88
| 1.9575
| 1.88
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Apr-07 Wed
| 1.87
| ###
| 1.82
| ###
| ###
| ###
| ###
| ###
| 31.1 |
2021-Apr-06 Tue
| 1.82
| 1.875
| ###
| 1.855
| ###
| 329,882
| 1.9
| ###
| ### |
2021-Apr-01 Thu
| 1.825
| 1.83
| 1.8
| 1.82
| ###
| 331,952
| -0.3
| 31.4
| 29.4 |
2021-Mar-31 Wed
| 1.855
| 1.875
| ###
| 1.845
| 309,049
| ###
| ###
| 35.2
| 29.8 |
2021-Mar-30 Tue
| 1.8
| 1.87
| 1.76
| 1.85
| ###
| ###
| 2.8
| ###
| 29.8 |
2021-Mar-29 Mon
| 1.82
| 1.85
| 1.79
| ###
| ###
| 609,525
| -0.3
| 52.4
| 29.3 |
2021-Mar-26 Fri
| 1.88
| 1.89
| 1.785
| 1.81
| 375,044
| 689,143
| -3.7
| 10.0
| ### |
2021-Mar-25 Thu
| 1.78
| 1.845
| 1.76
| 1.845
| ###
| 933,758
| 3.7
| 91.3
| 29.8 |
2021-Mar-24 Wed
| 1.78
| 1.785
| 1.73
| 1.78
| ###
| ###
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| 1.82
| 1.73
| 1.78
| ###
| 1,232,449
| ###
| ###
| ### |
2021-Mar-22 Mon
| 1.79
| 1.79
| ###
| 1.745
| ###
| 1,308,020
| ###
| ###
| 28.1 |
2021-Mar-19 Fri
| ###
| 1.825
| 1.6475
| 1.8
| ###
| 2,099,680
| 7.1
| 96.0
| 29.0 |
2021-Mar-18 Thu
| ###
| ###
| 1.56
| ###
| ###
| 1,509,974
| 2.5
| 84.4
| 26.6 |
2021-Mar-17 Wed
| 1.485
| ###
| 1.455
| ###
| ###
| ###
| 7.7
| ###
| ### |
2021-Mar-16 Tue
| 1.285
| 1.49
| 1.26
| 1.49
| ###
| ###
| 16.0
| ###
| 24.0 |
2021-Mar-15 Mon
| ###
| ###
| 1.3175
| ###
| 350,987
| 469,883
| ###
| 24.8
| 21.5 |
2021-Mar-12 Fri
| 1.325
| ###
| ###
| 1.345
| 348,376
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.26
| 1.375
| 1.26
| 1.29
| ###
| 821,643
| 2.4
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| 1.25
| 1.275
| ###
| ###
| -2.7
| ###
| 20.6 |
2021-Mar-09 Tue
| 1.2
| ###
| 1.2
| ###
| ###
| 1,193,859
| ###
| 97.3
| 21.0 |
2021-Mar-08 Mon
| ###
| 1.21
| 1.1725
| 1.185
| ###
| 785,045
| 0.4
| 72.7
| 19.1 |
2021-Mar-05 Fri
| 1.21
| 1.21
| ###
| ###
| 405,176
| 482,159
| -1.7
| 34.8
| ### |
2021-Mar-04 Thu
| 1.245
| 1.245
| 1.21
| 1.22
| 228,157
| ###
| ###
| 39.7
| 19.7 |
2021-Mar-03 Wed
| 1.225
| 1.245
| ###
| 1.245
| ###
| 223,355
| ###
| 79.2
| ### |
2021-Mar-02 Tue
| 1.275
| 1.275
| 1.22
| 1.23
| ###
| ###
| -3.5
| 24.8
| 19.8 |
2021-Mar-01 Mon
| 1.28
| ###
| 1.27
| 1.27
| 303,953
| ###
| -0.8
| 38.3
| ### |
2021-Feb-26 Fri
| 1.285
| 1.29
| 1.23
| ###
| ###
| ###
| -1.6
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| 1.29
| ###
| 464,923
| 611,373
| ###
| ###
| 21.0 |
2021-Feb-24 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
2021-Feb-23 Tue
| 1.4
| ###
| 1.345
| ###
| 527,773
| 725,687
| -1.4
| ###
| 22.3 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 723,987
| ###
| ###
| 22.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,026,485
| 1.5
| 85.1
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 397,059
| ###
| -0.8
| 42.3
| ### |
2021-Feb-17 Wed
| ###
| 1.375
| 1.325
| ###
| 230,885
| ###
| -1.5
| 37.5
| ### |
2021-Feb-16 Tue
| 1.4
| 1.4325
| ###
| 1.345
| ###
| ###
| -3.9
| 15.0
| ### |
2021-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.4
| 380,072
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.44
| 1.455
| 1.4
| 1.4
| 351,254
| ###
| -2.8
| 20.9
| ### |
2021-Feb-11 Thu
| 1.45
| 1.47
| 1.425
| 1.44
| 375,187
| 543,083
| ###
| 43.1
| 23.2 |
2021-Feb-10 Wed
| 1.47
| 1.475
| ###
| 1.44
| 438,221
| ###
| -2.0
| 24.5
| 23.2 |
2021-Feb-09 Tue
| 1.46
| 1.5
| 1.44
| ###
| 391,928
| ###
| 0.3
| ###
| 23.6 |
2021-Feb-08 Mon
| 1.47
| 1.47
| 1.43
| 1.45
| 446,341
| ###
| ###
| 30.1
| 23.4 |
2021-Feb-05 Fri
| 1.48
| 1.49
| 1.45
| 1.46
| ###
| 459,125
| -1.4
| 27.2
| 23.5 |
2021-Feb-04 Thu
| 1.5
| 1.5
| 1.44
| 1.48
| ###
| 553,180
| ###
| 36.8
| 23.9 |
2021-Feb-03 Wed
| 1.545
| 1.555
| 1.49
| 1.5
| 271,925
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.49
| ###
| 1.49
| 1.545
| 605,550
| 924,977
| ###
| 87.7
| ### |
2021-Feb-01 Mon
| 1.455
| 1.49
| 1.43
| 1.48
| ###
| ###
| ###
| ###
| 23.9 |
2021-Jan-29 Fri
| 1.47
| ###
| 1.47
| 1.5
| 554,570
| ###
| 2.0
| ###
| ### |
2021-Jan-28 Thu
| 1.45
| 1.48
| ###
| 1.48
| 324,825
| ###
| ###
| 89.5
| 23.9 |
2021-Jan-27 Wed
| 1.45
| 1.47
| 1.445
| 1.47
| 347,845
| 506,984
| 1.4
| 82.2
| ### |
2021-Jan-25 Mon
| 1.45
| 1.47
| ###
| 1.46
| ###
| 475,979
| ###
| ###
| 23.5 |
2021-Jan-22 Fri
| 1.46
| ###
| 1.43
| 1.45
| ###
| ###
| -0.7
| 38.6
| 23.4 |
2021-Jan-21 Thu
| ###
| 1.52
| 1.45
| 1.47
| 311,777
| 462,988
| -1.7
| ###
| ### |
2021-Jan-20 Wed
| 1.475
| ###
| 1.46
| ###
| 234,576
| 346,586
| 1.4
| 71.3
| 24.1 |
2021-Jan-19 Tue
| 1.49
| 1.5
| ###
| 1.5
| 139,285
| ###
| 0.7
| ###
| ### |
2021-Jan-18 Mon
| 1.45
| ###
| 1.445
| 1.48
| ###
| ###
| ###
| ###
| 23.9 |
2021-Jan-15 Fri
| 1.5
| ###
| 1.41
| 1.44
| 564,946
| ###
| ###
| ###
| 23.2 |
2021-Jan-14 Thu
| 1.46
| 1.545
| 1.46
| 1.525
| ###
| 510,641
| 4.5
| 92.0
| ### |
2021-Jan-13 Wed
| 1.46
| 1.48
| 1.425
| 1.46
| 593,550
| ###
| ###
| 63.7
| 23.5 |
2021-Jan-12 Tue
| 1.55
| 1.55
| 1.425
| 1.48
| 1,021,075
| 1,518,849
| ###
| 11.2
| 23.9 |
2021-Jan-11 Mon
| ###
| ###
| 1.55
| 1.58
| ###
| 467,221
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 387,155
| ###
| 31.1
| 26.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.645
| ###
| ###
| 0.9
| ###
| 26.5 |
2021-Jan-06 Wed
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,950
| ###
| ###
| ###
| 26.4 |
2021-Jan-04 Mon
| ###
| 1.685
| ###
| ###
| 199,522
| ###
| ###
| 26.1
| 26.6 |
2020-Dec-31 Thu
| ###
| ###
| 1.6475
| ###
| ###
| 583,279
| -1.8
| ###
| 26.9 |
2020-Dec-30 Wed
| 1.675
| 1.71
| 1.645
| ###
| 529,354
| ###
| ###
| 23.6
| 26.6 |
2020-Dec-29 Tue
| ###
| 1.675
| ###
| ###
| 116,925
| 194,387
| ###
| 62.3
| 26.9 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 210,673
| ###
| ###
| 76.5
| ### |
2020-Dec-23 Wed
| 1.555
| ###
| 1.5525
| ###
| 257,429
| 408,346
| 4.2
| 91.0
| 26.1 |
2020-Dec-22 Tue
| 1.55
| 1.57
| 1.5475
| 1.55
| ###
| ###
| ###
| 76.7
| 25.0 |
2020-Dec-21 Mon
| 1.54
| 1.57
| 1.54
| 1.55
| ###
| ###
| 0.6
| ###
| 25.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.55
| 444,085
| ###
| -2.8
| 19.6
| 25.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.58
| 1.585
| ###
| ###
| -1.6
| 27.0
| 25.6 |
2020-Dec-16 Wed
| 1.555
| ###
| 1.555
| ###
| 1,520,348
| 2,402,149
| ###
| 87.7
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.53
| 1.555
| 809,326
| 1,270,641
| ###
| 27.5
| ### |
2020-Dec-14 Mon
| ###
| 1.6975
| ###
| ###
| ###
| 1,020,858
| ###
| 21.6
| 26.0 |
2020-Dec-11 Fri
| 1.72
| 1.725
| ###
| ###
| ###
| ###
| ###
| 11.8
| 26.9 |
2020-Dec-10 Thu
| 1.77
| 1.77
| ###
| 1.7
| ###
| ###
| -4.0
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.8
| 1.76
| 1.775
| ###
| 575,644
| ###
| 32.3
| 28.6 |
2020-Dec-08 Tue
| ###
| ###
| 1.79
| ###
| ###
| ###
| 0.6
| ###
| 29.3 |
2020-Dec-07 Mon
| 1.83
| 1.83
| 1.785
| ###
| ###
| 446,472
| ###
| 32.9
| 29.1 |
2020-Dec-04 Fri
| 1.8
| 1.83
| 1.8
| 1.82
| 217,875
| 395,443
| ###
| ###
| 29.4 |
2020-Dec-03 Thu
| 1.785
| 1.83
| 1.77
| 1.82
| 255,986
| 460,774
| ###
| 81.2
| 29.4 |
2020-Dec-02 Wed
| 1.775
| 1.79
| 1.74
| 1.78
| 313,552
| ###
| 0.3
| 72.2
| ### |
2020-Dec-01 Tue
| 1.86
| 1.86
| ###
| 1.78
| ###
| 14,030,981
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.8
| 1.86
| 1.75
| 1.86
| ###
| ###
| ###
| 90.7
| ### |
2020-Nov-27 Fri
| 1.77
| 1.8
| 1.725
| 1.8
| ###
| ###
| ###
| 80.3
| 29.0 |
2020-Nov-26 Thu
| 1.825
| 1.83
| 1.75
| 1.75
| 312,546
| 559,457
| ###
| 10.1
| 28.2 |
2020-Nov-25 Wed
| 1.85
| 1.885
| ###
| 1.83
| ###
| ###
| -1.1
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.83
| 1.85
| 352,783
| 666,759
| -4.1
| ###
| 29.8 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.86
| ###
| ###
| 530,386
| 3.2
| 87.6
| 31.0 |
2020-Nov-20 Fri
| 1.83
| 1.885
| ###
| 1.85
| 184,680
| 341,658
| ###
| ###
| 29.8 |
2020-Nov-19 Thu
| 1.78
| 1.86
| 1.76
| 1.825
| 382,356
| ###
| 2.5
| 85.8
| 29.4 |
2020-Nov-18 Wed
| 1.74
| 1.8
| 1.73
| 1.78
| ###
| 569,371
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.775
| ###
| 1.72
| 1.72
| 256,288
| 450,426
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.79
| 1.79
| 1.77
| 1.775
| ###
| ###
| ###
| 13.9
| 28.6 |
2020-Nov-13 Fri
| 1.75
| ###
| 1.74
| 1.77
| ###
| ###
| 1.1
| 70.5
| 28.5 |
2020-Nov-12 Thu
| 1.75
| 1.775
| 1.73
| 1.76
| ###
| 327,559
| 0.6
| ###
| 28.4 |
2020-Nov-11 Wed
| 1.76
| 1.77
| 1.725
| 1.755
| ###
| 519,545
| -0.3
| 35.2
| ### |
2020-Nov-10 Tue
| 1.79
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2020-Nov-09 Mon
| 1.8
| 1.84
| 1.76
| 1.77
| 238,772
| 429,789
| ###
| ###
| 28.5 |
2020-Nov-06 Fri
| 1.78
| 1.85
| ###
| ###
| 221,142
| ###
| 0.8
| 70.4
| ### |
2020-Nov-05 Thu
| ###
| 1.775
| ###
| ###
| ###
| ###
| ###
| 93.1
| 28.5 |
2020-Nov-04 Wed
| ###
| 1.72
| ###
| 1.685
| ###
| ###
| -1.7
| 20.7
| 27.2 |
2020-Nov-03 Tue
| 1.71
| 1.725
| 1.675
| ###
| ###
| 260,423
| -1.2
| 22.1
| 27.3 |
2020-Nov-02 Mon
| 1.77
| 1.77
| 1.675
| ###
| 244,454
| 421,072
| -5.1
| ###
| ### |
2020-Oct-30 Fri
| 1.72
| 1.78
| ###
| 1.77
| ###
| 596,752
| ###
| ###
| 28.5 |
2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.7
| ###
| 458,578
| ###
| 25.4
| ### |
2020-Oct-28 Wed
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| ###
| 89.5
| 28.1 |
2020-Oct-27 Tue
| 1.71
| 1.71
| ###
| ###
| 343,984
| 574,453
| -2.9
| 27.9
| 26.8 |
2020-Oct-26 Mon
| 1.745
| ###
| 1.725
| ###
| 343,356
| 599,156
| -0.6
| 47.4
| ### |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom  |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 12:14:57 thru 2021-04-21 12:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|