(CLV) CLOVER CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 05:37:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLV) CLOVER CORPORATION LIMITED home page...

TOC Company Info for CLV Fundamental

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CLV .. Tuesday 20th October 2020

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CLV

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	38.2	33.7	###	26.2
Earnings/Share (EPS)	0.074	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	49	42
52Week High	###	###
52Week Low	###	###

Fundamental News for CLV Options

Score Company CLV for Ownership

News Details for (CLV) CLOVER CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-07	^{2020-10-08 05:57 GMT,} Price Closed at $2.01	-1
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2020-Oct-07 Wed
2	< an >	2019-11-20	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-10-30	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-10-29	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-11-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-10-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CLV Warrants

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

Options Warrants owned by CLV Charting

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLV

Weekly Format Enhanced Daily Prices for CLV Basic

End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.074
2020-Oct-20 Tue	###	###	###	###	###	###	###	###	27.6
2020-Oct-19 Mon	###	###	###	###	256,373	523,641	-1.0	32.6	27.6
2020-Oct-16 Fri	###	###	###	###	###	470,253	###	###	27.3
2020-Oct-15 Thu	###	###	###	###	549,557	###	###	36.0	27.2
2020-Oct-14 Wed	###	###	1.987	###	###	###	###	###	27.3
2020-Oct-13 Tue	###	###	###	###	###	295,345	-1.0	###	27.3
2020-Oct-12 Mon	###	###	###	###	###	###	###	###	27.6
2020-Oct-09 Fri	###	###	###	###	###	###	###	###	27.6
2020-Oct-08 Thu	###	###	###	###	###	###	###	###	27.4
2020-Oct-07 Wed	###	###	2	###	320,853	649,727	-2.0	###	27.2
2020-Oct-06 Tue	###	###	###	###	177,120	359,553	-2.0	###	27.2
2020-Oct-05 Mon	###	###	###	###	243,480	###	###	24.0	27.4
2020-Oct-02 Fri	###	###	2	###	###	713,120	-2.9	###	27.3
2020-Oct-01 Thu	###	###	###	###	1,170,143	2,428,046	-0.5	###	27.7
2020-Sep-30 Wed	###	###	###	###	339,379	###	###	###	27.6
2020-Sep-29 Tue	###	###	###	###	###	###	###	###	28.4
2020-Sep-28 Mon	###	###	###	###	###	###	-1.0	###	28.1
2020-Sep-25 Fri	###	###	###	###	685,842	###	-2.3	15.3	28.1
2020-Sep-24 Thu	###	###	###	###	###	###	-1.4	33.0	###
2020-Sep-23 Wed	###	2.23	###	###	###	###	2.3	###	###
2020-Sep-22 Tue	###	###	2	###	526,375	###	-0.5	42.6	27.8
2020-Sep-21 Mon	2.24	2.24	###	###	###	1,734,829	###	###	###
2020-Sep-18 Fri	2.2	2.28	###	2.25	2,058,720	4,539,477	2.3	78.8	30.4
2020-Sep-17 Thu	###	2.45	###	2.45	###	###	2.9	###	33.1
2020-Sep-16 Wed	###	2.41	###	###	375,650	884,655	###	86.9	32.3
2020-Sep-15 Tue	2.29	###	2.25	2.26	###	###	###	26.2	###
2020-Sep-14 Mon	2.24	2.26	2.2	2.26	153,849	343,083	###	###	###
2020-Sep-11 Fri	2.27	2.27	2.2	2.22	72,884	###	###	19.9	###
2020-Sep-10 Thu	###	###	2.21	2.25	###	###	###	###	30.4
2020-Sep-09 Wed	###	###	2.27	###	###	717,654	###	37.6	###
2020-Sep-08 Tue	###	2.41	2.27	###	261,678	612,326	###	###	###
2020-Sep-07 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-04 Fri	###	###	2.25	###	###	###	###	68.4	###
2020-Sep-03 Thu	2.22	2.42	2.21	2.4	###	###	###	###	32.4
2020-Sep-02 Wed	###	2.26	###	2.21	613,656	1,356,179	###	83.9	29.9
2020-Sep-01 Tue	###	2.23	###	###	474,074	###	###	###	###
2020-Aug-31 Mon	###	###	###	###	###	498,944	###	72.5	29.3
2020-Aug-28 Fri	###	2.2	###	###	###	###	-1.4	29.6	29.1
2020-Aug-27 Thu	2.21	2.21	###	###	###	###	###	###	29.3
2020-Aug-26 Wed	2.26	2.27	###	2.2	###	1,344,278	-2.7	23.2	###
2020-Aug-25 Tue	2.27	2.27	2.2	2.21	###	473,457	-2.6	###	29.9
2020-Aug-24 Mon	2.21	2.27	###	2.27	154,853	344,547	###	82.0	30.7
2020-Aug-21 Fri	2.21	2.27	2.21	2.21	###	###	###	64.0	29.9
2020-Aug-20 Thu	2.28	2.28	2.2	2.2	###	357,129	###	14.4	###
2020-Aug-19 Wed	2.26	###	2.21	2.28	186,973	421,624	0.9	74.5	###
2020-Aug-18 Tue	###	2.26	2.175	2.26	229,952	###	###	###	###
2020-Aug-17 Mon	2.24	2.24	###	###	###	###	###	###	29.6
2020-Aug-14 Fri	2.25	2.28	2.2	2.24	298,924	669,589	-0.4	27.3	###
2020-Aug-13 Thu	2.27	2.325	###	###	###	1,486,256	###	###	###
2020-Aug-12 Wed	###	###	###	2.23	###	###	###	11.2	30.1
2020-Aug-11 Tue	2.25	###	2.24	###	###	###	###	###	###
2020-Aug-10 Mon	2.28	2.28	2.2	2.24	###	###	-1.8	20.0	###
2020-Aug-07 Fri	2.2	2.26	###	2.25	###	181,371	2.3	###	30.4
2020-Aug-06 Thu	2.26	2.26	###	2.22	110,841	###	-1.8	19.9	###
2020-Aug-05 Wed	2.23	2.28	2.2	2.26	125,850	###	1.3	###	###
2020-Aug-04 Tue	###	2.25	###	2.23	###	###	1.8	79.2	30.1
2020-Aug-03 Mon	2.2	2.22	###	###	183,952	###	###	###	###
2020-Jul-31 Fri	2.23	2.28	2.2	2.22	###	###	-0.4	###	###
2020-Jul-30 Thu	2.2	###	###	2.24	###	392,047	###	81.9	###
2020-Jul-29 Wed	2.23	2.23	2.145	###	125,384	274,277	###	21.7	29.3
2020-Jul-28 Tue	2.22	2.24	###	2.21	213,349	###	-0.5	47.8	29.9
2020-Jul-27 Mon	2.23	2.28	###	2.21	###	###	###	27.7	29.9
2020-Jul-24 Fri	###	2.28	###	2.24	###	###	2.3	82.8	###
2020-Jul-23 Thu	2.26	2.26	###	2.2	258,971	572,325	-2.7	14.6	###
2020-Jul-22 Wed	2.25	2.26	###	2.25	359,376	794,220	###	###	30.4
2020-Jul-21 Tue	2.2	###	2.175	2.25	207,348	463,941	2.3	72.4	30.4
2020-Jul-20 Mon	2.24	2.26	###	###	###	###	###	###	29.6
2020-Jul-17 Fri	###	###	2.23	2.24	###	372,654	-3.4	11.2	###
2020-Jul-16 Thu	###	###	2.24	2.29	###	367,442	###	44.0	30.9
2020-Jul-15 Wed	###	###	###	2.29	###	708,455	###	93.6	30.9
2020-Jul-14 Tue	2.22	2.22	###	###	183,527	396,877	-4.1	###	###
2020-Jul-13 Mon	2.23	2.23	###	2.2	168,489	###	-1.3	###	###
2020-Jul-10 Fri	###	###	###	2.2	###	777,623	###	###	###
2020-Jul-09 Thu	2.27	2.27	2.2	2.23	###	###	###	21.8	30.1
2020-Jul-08 Wed	###	###	2.2	2.24	229,477	###	###	###	###
2020-Jul-07 Tue	###	###	2.22	2.25	###	612,681	###	###	30.4
2020-Jul-06 Mon	2.21	###	###	2.25	249,753	###	###	78.3	30.4
2020-Jul-03 Fri	2.26	2.26	###	2.2	###	###	-2.7	21.4	###
2020-Jul-02 Thu	2.2	2.27	###	2.25	###	621,370	2.3	###	30.4
2020-Jul-01 Wed	2.22	2.25	###	###	150,358	327,028	-3.2	###	29.1
2020-Jun-30 Tue	###	###	###	###	353,925	755,629	-1.4	27.2	###
2020-Jun-29 Mon	###	2.2	###	###	248,272	538,750	###	34.3	28.9
2020-Jun-26 Fri	2.29	###	###	2.21	###	484,046	###	14.0	29.9
2020-Jun-25 Thu	###	###	###	2.22	406,559	926,954	-3.5	21.0	###
2020-Jun-24 Wed	###	2.4	2.26	###	205,457	###	###	83.2	###
2020-Jun-23 Tue	2.23	2.29	###	2.27	###	###	###	###	30.7
2020-Jun-22 Mon	2.25	2.29	2.21	2.25	310,453	###	###	69.5	30.4
2020-Jun-19 Fri	2.2	###	2.2	###	304,881	692,079	4.5	88.7	###
2020-Jun-18 Thu	2.25	2.27	###	###	###	986,576	###	###	###
2020-Jun-17 Wed	2.27	###	###	2.21	371,777	838,357	-2.6	###	29.9
2020-Jun-16 Tue	###	2.29	###	2.27	421,648	###	4.1	###	30.7
2020-Jun-15 Mon	###	2.22	###	###	445,151	###	###	###	29.3
2020-Jun-12 Fri	###	###	###	###	539,324	###	1.4	###	###
2020-Jun-11 Thu	###	2.25	2.155	2.2	###	648,486	###	###	###
2020-Jun-10 Wed	2.25	2.27	###	###	###	###	###	###	###
2020-Jun-09 Tue	2.25	###	2.23	2.24	###	888,885	-0.4	###	###
2020-Jun-05 Fri	2.28	2.28	2.21	2.25	###	###	###	24.8	30.4
2020-Jun-04 Thu	###	###	2.255	2.28	236,675	546,127	-0.9	36.8	###
2020-Jun-03 Wed	###	###	2.21	2.25	864,873	1,956,775	-2.2	22.3	30.4
2020-Jun-02 Tue	###	###	###	###	178,786	###	-3.0	###	###
2020-Jun-01 Mon	###	###	###	###	81,247	190,321	-1.7	23.5	###
2020-May-29 Fri	###	###	2.25	###	284,925	###	1.3	###	32.2
2020-May-28 Thu	###	2.45	2.29	###	483,154	1,145,074	-2.5	21.4	###
2020-May-27 Wed	2.44	2.44	###	###	331,185	788,220	-3.3	###	###
2020-May-26 Tue	2.47	2.5	2.4	2.41	###	954,551	-2.4	17.2	32.6
2020-May-25 Mon	###	2.52	###	2.5	###	729,856	5.5	###	###
2020-May-22 Fri	2.42	2.43	2.325	###	###	798,840	###	14.1	###
2020-May-21 Thu	2.46	2.53	###	2.43	272,784	671,048	-1.2	###	32.8
2020-May-20 Wed	2.51	2.58	2.42	2.53	###	3,869,920	###	###	###
2020-May-19 Tue	###	2.24	###	2.24	###	827,249	4.2	90.2	###
2020-May-18 Mon	###	###	###	###	138,473	###	###	###	###
2020-May-15 Fri	###	###	###	###	151,888	317,445	0.5	70.3	28.0
2020-May-14 Thu	###	###	###	###	###	###	###	###	27.7
2020-May-13 Wed	###	###	###	###	204,542	434,651	###	17.4	###
2020-May-12 Tue	2.25	2.25	###	###	203,243	###	###	###	29.6
2020-May-11 Mon	2.24	###	###	2.24	573,544	1,290,474	###	61.1	###
2020-May-08 Fri	2.25	2.25	###	###	226,623	###	###	###	###
2020-May-07 Thu	###	2.26	###	2.2	###	689,228	2.3	81.8	###
2020-May-06 Wed	###	###	###	###	132,777	282,151	###	74.9	29.1
2020-May-05 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CLV Bottom

Basic Prices for CLV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLV) CLOVER CORPORATION LIMITED home page...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

News Details for (CLV) CLOVER CORPORATION LIMITED

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLV) CLOVER CORPORATION LIMITED home page...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Fundamental Data for (CLV) CLOVER CORPORATION LIMITED

News Details for (CLV) CLOVER CORPORATION LIMITED

No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.

No Warrants for company (CLV) CLOVER CORPORATION LIMITED.

Various chartings for (CLV) CLOVER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom