Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:32 GMT, Price Closed at $0.81
| 3 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2024-Mar-15 Fri
| 0.82
| 0.825
| 0.785
| 0.8075
| ###
| 944,347
| -1.5
| ###
| 20.2 |
2024-Mar-14 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 25,349
| 20,659
| -1.2
| 25.6
| 20.3 |
2024-Mar-13 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| 2,628
| 2,148
| ###
| 19.6
| 20.3 |
2024-Mar-12 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 2,172
| ###
| 75.9
| 20.5 |
2024-Mar-11 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 12,381
| 10,121
| 1.9
| 84.8
| 20.6 |
2024-Mar-08 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 44,872
| 36,570
| -1.2
| ###
| 20.3 |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,555
| 1,275
| ###
| ###
| 20.5 |
2024-Mar-06 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 44,981
| 36,659
| ###
| ###
| 20.5 |
2024-Mar-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 140,142
| ###
| 71.2
| 20.5 |
2024-Mar-04 Mon
| 0.82
| 0.825
| ###
| 0.825
| 32,274
| ###
| ###
| 74.0
| 20.6 |
2024-Mar-01 Fri
| 0.825
| 0.825
| 0.81
| 0.81
| 4,750
| 3,883
| ###
| ###
| 20.3 |
2024-Feb-29 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 29,025
| 23,945
| ###
| ###
| 21.0 |
2024-Feb-28 Wed
| 0.81
| ###
| 0.81
| 0.8125
| 21,688
| 17,621
| ###
| 67.9
| 20.3 |
2024-Feb-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,748
| ###
| -1.2
| 29.1
| 20.3 |
2024-Feb-26 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 33,223
| -1.2
| ###
| 20.3 |
2024-Feb-23 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 8,841
| ###
| ###
| 73.1
| 20.5 |
2024-Feb-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 7,884
| 6,386
| ###
| ###
| 20.3 |
2024-Feb-21 Wed
| ###
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 72.6
| 20.4 |
2024-Feb-20 Tue
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 6,158
| 3.0
| ###
| 21.1 |
2024-Feb-19 Mon
| 0.82
| 0.845
| 0.81
| 0.81
| 36,682
| 30,354
| -1.2
| 28.2
| 20.3 |
2024-Feb-16 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| ###
| ###
| 23.1
| 20.0 |
2024-Feb-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 54,584
| ###
| ###
| ###
| 20.5 |
2024-Feb-14 Wed
| 0.81
| 0.825
| ###
| 0.825
| 9,786
| 7,975
| 1.9
| 79.2
| 20.6 |
2024-Feb-13 Tue
| 0.8
| 0.82
| 0.8
| ###
| ###
| 17,442
| 1.9
| 83.1
| 20.4 |
2024-Feb-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 20.3 |
2024-Feb-09 Fri
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 20.3 |
2024-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,456
| ###
| ###
| 66.2
| 20.0 |
2024-Feb-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.4
| 20.0 |
2024-Feb-06 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 7,484
| ###
| 67.5
| 20.0 |
2024-Feb-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-02 Fri
| 0.8
| 0.8025
| 0.7925
| 0.8025
| ###
| 68,020
| ###
| ###
| 20.1 |
2024-Feb-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 20.3 |
2024-Jan-31 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 83,025
| ###
| ###
| ###
| 20.3 |
2024-Jan-30 Tue
| ###
| ###
| 0.81
| 0.81
| 15,588
| ###
| ###
| ###
| 20.3 |
2024-Jan-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 19,059
| ###
| ###
| 20.3 |
2024-Jan-25 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| ###
| 1,126
| -3.6
| ###
| 20.3 |
2024-Jan-24 Wed
| 0.84
| 0.84
| 0.81
| 0.84
| 35,840
| ###
| ###
| 68.7
| 21.0 |
2024-Jan-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 5,871
| ###
| ###
| ###
| 21.0 |
2024-Jan-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 277
| ###
| ###
| 73.0
| 21.0 |
2024-Jan-19 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| ###
| ###
| ###
| 81.2
| 21.0 |
2024-Jan-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 684
| ###
| ###
| 71.2
| 20.8 |
2024-Jan-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 20.8 |
2024-Jan-16 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 17,281
| 14,170
| ###
| ###
| 20.8 |
2024-Jan-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 287
| ###
| ###
| 70.8
| 20.3 |
2024-Jan-12 Fri
| ###
| 0.83
| ###
| 0.83
| ###
| ###
| 1.8
| ###
| 20.8 |
2024-Jan-11 Thu
| ###
| 0.83
| ###
| 0.83
| 2,843
| ###
| 1.8
| 84.5
| 20.8 |
2024-Jan-10 Wed
| 0.81
| 0.8225
| 0.81
| 0.8225
| ###
| ###
| 1.5
| 81.0
| 20.6 |
2024-Jan-09 Tue
| ###
| ###
| 0.81
| 0.81
| 13,087
| ###
| ###
| 16.2
| 20.3 |
2024-Jan-08 Mon
| 0.85
| 0.85
| ###
| ###
| ###
| 1,547
| ###
| ###
| 20.9 |
2024-Jan-05 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 2,144
| ###
| -0.6
| 32.5
| 21.1 |
2024-Jan-04 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 780
| 659
| ###
| ###
| 21.1 |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 10,224
| 8,383
| ###
| ###
| 20.5 |
2024-Jan-02 Tue
| 0.82
| 0.84
| 0.82
| 0.82
| 741
| ###
| ###
| ###
| 20.5 |
2023-Dec-29 Fri
| 0.84
| 0.84
| 0.825
| 0.825
| 823
| 685
| -1.8
| ###
| 20.6 |
2023-Dec-28 Thu
| ###
| 0.84
| 0.8025
| 0.81
| ###
| ###
| 0.6
| 71.4
| 20.3 |
2023-Dec-27 Wed
| ###
| ###
| 0.78
| ###
| 4,442
| 3,520
| ###
| ###
| 20.1 |
2023-Dec-22 Fri
| 0.81
| 0.81
| 0.8
| ###
| 35,142
| 28,289
| ###
| 28.9
| 20.1 |
2023-Dec-21 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 284
| ###
| ###
| 69.3
| 20.3 |
2023-Dec-20 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| ###
| 17,140
| ###
| ###
| 20.5 |
2023-Dec-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 1,377
| ###
| 61.4
| 20.3 |
2023-Dec-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| 26.0
| 20.0 |
2023-Dec-15 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 48,689
| ###
| ###
| 24.7
| 20.0 |
2023-Dec-14 Thu
| ###
| 0.82
| 0.78
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2023-Dec-13 Wed
| ###
| 0.81
| 0.8
| 0.8
| ###
| 16,175
| -0.6
| ###
| 20.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.8
| ###
| ###
| ###
| ###
| 69.8
| 20.1 |
2023-Dec-11 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 3,288
| 2,679
| ###
| 16.4
| 20.0 |
2023-Dec-08 Fri
| 0.87
| 0.87
| 0.83
| 0.83
| ###
| ###
| ###
| 8.7
| 20.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -1.7
| 24.1
| 22.0 |
2023-Dec-06 Wed
| 0.87
| 0.89
| ###
| 0.88
| 30,773
| ###
| 1.1
| ###
| 22.0 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 1,324
| 1,158
| ###
| ###
| 21.8 |
2023-Dec-04 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 25,488
| 22,047
| ###
| ###
| 21.8 |
2023-Dec-01 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 13,853
| 11,775
| 1.2
| 78.3
| 21.5 |
2023-Nov-30 Thu
| 0.86
| 0.86
| 0.83
| 0.83
| ###
| 28,842
| -3.5
| 11.2
| 20.8 |
2023-Nov-29 Wed
| 0.86
| 0.87
| 0.82
| 0.86
| ###
| 26,540
| ###
| ###
| 21.5 |
2023-Nov-28 Tue
| 0.84
| 0.86
| ###
| 0.86
| ###
| 29,424
| 2.4
| ###
| 21.5 |
2023-Nov-27 Mon
| 0.825
| 0.8275
| 0.81
| 0.8175
| ###
| ###
| ###
| 37.2
| 20.4 |
2023-Nov-24 Fri
| 0.78
| 0.825
| 0.775
| 0.8075
| ###
| ###
| 3.5
| ###
| 20.2 |
2023-Nov-23 Thu
| 0.775
| 0.78
| 0.7
| 0.78
| 267,275
| 197,783
| 0.6
| ###
| 19.5 |
2023-Nov-22 Wed
| 0.78
| ###
| 0.78
| ###
| 53,628
| ###
| 4.5
| 92.1
| 20.4 |
2023-Nov-21 Tue
| ###
| 0.81
| 0.78
| 0.78
| 36,048
| 28,658
| ###
| ###
| 19.5 |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.775
| 0.78
| 171,975
| ###
| -6.0
| 8.5
| 19.5 |
2023-Nov-17 Fri
| 0.83
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| 68.8
| 20.8 |
2023-Nov-16 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 4
| 3
| 1.2
| ###
| 20.8 |
2023-Nov-15 Wed
| 0.83
| 0.83
| ###
| 0.81
| 64,072
| 52,378
| ###
| 18.2
| 20.3 |
2023-Nov-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 647
| 549
| ###
| ###
| 21.3 |
2023-Nov-13 Mon
| 0.825
| 0.89
| 0.82
| 0.82
| ###
| 51,925
| ###
| 39.4
| 20.5 |
2023-Nov-10 Fri
| 0.82
| 0.845
| ###
| 0.825
| ###
| ###
| ###
| 74.5
| 20.6 |
2023-Nov-09 Thu
| 0.81
| 0.85
| 0.81
| ###
| 70,878
| 58,828
| ###
| 76.1
| 20.4 |
2023-Nov-08 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 43,971
| 36,276
| ###
| ###
| 20.5 |
2023-Nov-07 Tue
| 0.825
| 0.86
| 0.82
| ###
| ###
| 9,544
| ###
| ###
| 20.9 |
2023-Nov-06 Mon
| 0.82
| 0.855
| 0.8
| 0.855
| 14,574
| 12,059
| ###
| ###
| 21.4 |
2023-Nov-03 Fri
| ###
| 0.84
| 0.8
| ###
| 100,686
| ###
| ###
| ###
| 20.4 |
2023-Nov-02 Thu
| 0.8
| ###
| 0.7975
| 0.8
| ###
| ###
| ###
| 62.5
| 20.0 |
2023-Nov-01 Wed
| 0.845
| 0.87
| 0.8
| 0.87
| ###
| ###
| 3.0
| 86.7
| 21.8 |
2023-Oct-31 Tue
| 0.845
| ###
| 0.82
| 0.89
| ###
| ###
| 5.3
| ###
| 22.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.81
| 0.845
| ###
| ###
| -12.9
| 2.2
| 21.1 |
2023-Oct-27 Fri
| 0.89
| ###
| 0.875
| ###
| 60,485
| ###
| 6.7
| ###
| 23.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 30,121
| ###
| 72.2
| 22.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| ###
| 23.8 |
2023-Oct-24 Tue
| ###
| 1
| 0.885
| 1
| ###
| 45,252
| ###
| ###
| 25.0 |
2023-Oct-23 Mon
| 1
| 1
| ###
| 1
| ###
| 26,880
| ###
| ###
| 25.0 |
2023-Oct-20 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| ###
| 25.0 |
2023-Oct-19 Thu
| ###
| 1.025
| ###
| ###
| 16,042
| 16,082
| ###
| ###
| 25.4 |
2023-Oct-18 Wed
| ###
| 1.025
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 24.6 |
2023-Oct-17 Tue
| 1.025
| 1.025
| 0.985
| 0.985
| 86
| 86
| ###
| ###
| 24.6 |
2023-Oct-16 Mon
| ###
| 1.045
| ###
| ###
| ###
| ###
| 2.6
| 89.8
| 25.1 |
2023-Oct-13 Fri
| 0.955
| ###
| ###
| ###
| 22,876
| ###
| 5.8
| ###
| 25.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,985
| -2.1
| ###
| 23.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,783
| ###
| 2.7
| 84.6
| 24.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.945
| ###
| 19,847
| -0.5
| 27.2
| 23.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 29,327
| ###
| 24.4
| 23.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,088
| ###
| -1.0
| ###
| 24.3 |
2023-Oct-05 Thu
| 1
| ###
| 0.955
| ###
| 62,450
| ###
| ###
| 94.4
| 26.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 11,987
| 12,586
| -1.9
| ###
| 26.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 148
| 156
| ###
| ###
| 26.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| 69.3
| 26.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 36,075
| 37,788
| -2.8
| ###
| 26.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 17,377
| ###
| ###
| 26.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 21,478
| ###
| 1.4
| 80.6
| 27.4 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:34:34 thru 2024-03-19 20:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|