eg: Prices for BHP
Currently Sat 24-Dec-14 05:47:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLV) CLOVER CORPORATION LIMITED home page...
TOC Company Info for CLV Fundamental 
| Listing Code | CLV |
| Listing Name | CLOVER CORPORATION LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CLOVER CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLV2 |
Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for CLV .. Friday 13th December 2024
CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CLV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.485 | 0.49 | 0.5 | 0.51 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 41.81 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 1.225 | 1.24 | ### | |
| Year Low | 0.382 | 0.425 | 0.425 | 0.46 | 0.46 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 1.225 | 1.24 | ### | |
| 52Week Low | 0.382 | 0.425 | 0.425 | 0.46 | 0.46 |
Fundamental News for CLV Options Score Company CLV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-11-26 | 2024-11-26 23:22 GMT, Price Closed at $0.485 | 4 |
| Price range $0.035 -> $1.83, for Dates 2017-Feb-03 Fri -> 2022-Aug-31 Wed |
||||
| 2 | < an > | 2019-11-20 | 2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-30 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-29 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-11-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-10-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-10-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by CLV Warrants No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.
Options Warrants owned by CLV Charting No Warrants for company (CLV) CLOVER CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLV) CLOVER CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLV, compared with All Ords (ASX)
- Max chart for CLV (float)
- BigCharts for CLV (BigCharts)
- Google stats for CLV (Google)
- Max chart for CLV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLV (Yahoo)
- Financial Highlights for CLV (Reuters)
- Company Announcements, Last 6 months for CLV (ASX)
- Upcoming Company Events for CLV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLV
Weekly Format Enhanced Daily Prices for CLV Basic
last 120 Days for (CLV) CLOVER CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012024-Dec-13 Fri 0.45 0.45 0.45 0.45 ### 225 ### ### 45.0 2024-Dec-12 Thu 0.46 0.46 0.445 0.445 2,288 ### ### ### 44.5 2024-Dec-11 Wed 0.44 0.475 0.44 0.475 ### 8,583 8.0 96.2 47.5 2024-Dec-10 Tue 0.44 0.4475 0.44 0.4475 4,875 ### ### 84.1 44.8 2024-Dec-09 Mon 0.46 0.46 0.46 0.46 1,375 ### ### ### 46.0 2024-Dec-06 Fri ### 0.46 ### 0.46 5,749 2,572 5.7 ### 46.0 2024-Dec-05 Thu 0.47 0.47 0.47 0.47 ### ### ### 67.3 47.0 2024-Dec-04 Wed 0.475 0.475 0.47 0.47 28,849 ### -1.1 ### 47.0 2024-Dec-03 Tue 0.475 0.48 0.475 0.475 ### ### ### ### 47.5 2024-Dec-02 Mon 0.475 0.48 0.475 0.48 156 74 1.1 80.9 48.0 2024-Nov-29 Fri 0.49 0.49 0.485 0.485 69,122 ### -1.0 ### 48.5 2024-Nov-28 Thu 0.485 0.49 0.485 0.485 123,374 60,144 ### ### 48.5 2024-Nov-27 Wed 0.485 0.485 0.485 0.485 0 48.5 2024-Nov-26 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 ### 48.5 2024-Nov-25 Mon 0.485 0.49 0.48 0.485 48,141 23,348 ### ### 48.5 2024-Nov-22 Fri 0.48 0.485 0.48 0.485 ### ### 1.0 ### 48.5 2024-Nov-21 Thu 0.475 0.4875 0.475 0.485 21,141 10,174 ### ### 48.5 2024-Nov-20 Wed 0.485 0.485 0.47 0.47 79,751 38,081 ### ### 47.0 2024-Nov-19 Tue 0.4875 0.4875 0.48 0.48 ### 85,726 ### 23.5 48.0 2024-Nov-18 Mon ### ### 0.485 0.485 6,778 3,321 -2.0 19.0 48.5 2024-Nov-15 Fri 0.49 ### 0.49 0.49 ### 8,978 ### 68.4 49.0 2024-Nov-14 Thu 0.485 ### 0.485 ### ### 81 ### ### 49.5 2024-Nov-13 Wed 0.49 0.49 0.49 0.49 0 49.0 2024-Nov-12 Tue 0.5 0.5 0.485 0.49 ### 45,144 ### ### 49.0 2024-Nov-11 Mon ### ### 0.5 0.5 21,027 10,671 ### 16.8 50.0 2024-Nov-08 Fri ### ### 0.5 0.5 24,874 ### ### 24.3 50.0 2024-Nov-07 Thu ### 0.5175 ### ### ### ### -1.9 ### 50.5 2024-Nov-06 Wed 0.53 ### 0.52 0.52 ### 10,882 -1.9 21.3 52.0 2024-Nov-05 Tue 0.52 0.53 0.52 0.52 34,370 18,044 ### ### 52.0 2024-Nov-04 Mon 0.53 0.55 ### 0.52 14,783 7,871 -1.9 25.0 52.0 2024-Nov-01 Fri 0.52 0.52 0.51 ### ### ### ### 26.9 51.5 2024-Oct-31 Thu 0.52 0.53 0.51 ### 34,647 ### ### ### 51.5 2024-Oct-30 Wed ### ### 0.52 0.52 102,375 ### ### 17.7 52.0 2024-Oct-29 Tue 0.525 0.53 0.525 0.53 4,844 2,555 1.0 ### 53.0 2024-Oct-28 Mon 0.545 0.545 0.53 ### 73,721 39,625 ### 24.3 53.5 2024-Oct-25 Fri 0.55 0.55 ### 0.55 9,670 5,245 ### ### 55.0 2024-Oct-24 Thu ### 0.56 ### 0.56 5,040 2,759 4.7 92.3 56.0 2024-Oct-23 Wed ### ### ### ### ### 3,327 ### 70.4 51.5 2024-Oct-22 Tue 0.53 0.53 0.51 0.51 86,857 ### -3.8 12.8 51.0 2024-Oct-21 Mon 0.58 ### 0.53 ### ### ### -7.8 5.7 53.5 2024-Oct-18 Fri 0.57 0.58 0.56 0.58 33,775 19,251 1.8 ### 58.0 2024-Oct-17 Thu 0.575 0.58 0.57 0.58 14,782 ### 0.9 ### 58.0 2024-Oct-16 Wed 0.57 0.58 0.56 0.58 ### ### 1.8 85.0 58.0 2024-Oct-15 Tue 0.58 0.58 0.57 0.57 37,072 ### -1.7 18.4 57.0 2024-Oct-14 Mon 0.58 0.58 0.56 0.58 37,525 21,389 ### ### 58.0 2024-Oct-11 Fri 0.55 0.59 0.545 0.58 ### ### 5.5 92.7 58.0 2024-Oct-10 Thu 0.545 0.545 0.54 0.54 31,082 ### ### ### 54.0 2024-Oct-09 Wed 0.545 0.55 ### 0.545 ### ### ### ### 54.5 2024-Oct-08 Tue 0.525 0.545 0.51 0.545 ### 161,946 ### ### 54.5 2024-Oct-07 Mon 0.53 0.53 0.51 0.52 ### 7,924 -1.9 ### 52.0 2024-Oct-04 Fri ### 0.525 0.5 0.52 209,657 107,449 3.0 88.8 52.0 2024-Oct-03 Thu ### ### ### 0.51 38,448 ### ### 80.9 51.0 2024-Oct-02 Wed 0.5 ### 0.5 ### ### 3,976 ### ### 50.5 2024-Oct-01 Tue 0.5 ### 0.5 ### ### 81,273 ### ### 50.5 2024-Sep-30 Mon ### 0.52 0.5 0.51 ### 235,349 -1.0 26.2 51.0 2024-Sep-27 Fri 0.51 0.525 ### ### 281,878 ### -1.0 ### 50.5 2024-Sep-26 Thu 0.49 0.52 0.49 0.51 ### 382,286 4.1 ### 51.0 2024-Sep-25 Wed 0.5 0.5 0.455 0.48 3,350,253 1,599,745 ### 11.3 48.0 2024-Sep-24 Tue 0.4 0.47 0.4 0.46 795,050 345,846 ### 98.6 46.0 2024-Sep-23 Mon ### 0.375 ### ### ### ### ### ### ### 2024-Sep-20 Fri ### ### ### ### ### 93,123 ### 70.0 ### 2024-Sep-19 Thu ### ### 0.3575 ### ### ### ### ### ### 2024-Sep-18 Wed ### ### ### 0.375 181,759 68,159 1.4 ### 37.5 2024-Sep-17 Tue ### ### ### ### 199,381 ### ### 13.8 ### 2024-Sep-16 Mon ### ### ### ### ### ### ### 18.3 ### 2024-Sep-13 Fri 0.42 0.42 0.385 0.385 ### 56,080 ### 3.1 38.5 2024-Sep-12 Thu 0.385 0.44 0.385 0.43 ### 105,187 11.7 ### 43.0 2024-Sep-11 Wed 0.385 ### 0.375 0.385 162,426 62,127 ### ### 38.5 2024-Sep-10 Tue 0.375 ### 0.375 0.375 ### 44,054 ### 70.9 37.5 2024-Sep-09 Mon ### ### 0.375 0.375 136,676 ### ### 23.8 37.5 2024-Sep-06 Fri 0.385 0.385 ### ### ### ### ### ### ### 2024-Sep-05 Thu ### ### ### 0.385 145,370 ### -1.3 ### 38.5 2024-Sep-04 Wed 0.3925 0.3925 0.3925 0.3925 625 245 ### ### 39.3 2024-Sep-03 Tue 0.385 0.385 ### ### ### 39,820 ### ### ### 2024-Sep-02 Mon ### 0.4 0.385 0.385 18,776 ### -1.3 ### 38.5 2024-Aug-30 Fri ### ### 0.3825 0.385 ### ### ### 12.3 38.5 2024-Aug-29 Thu 0.41 0.41 ### ### ### 94,671 -3.7 13.8 39.5 2024-Aug-28 Wed 0.41 0.4125 0.4 0.4 44,874 ### ### ### 40.0 2024-Aug-27 Tue 0.43 0.44 0.42 0.42 ### 75,480 -2.3 19.2 42.0 2024-Aug-26 Mon 0.445 0.45 0.42 0.44 220,772 ### -1.1 ### 44.0 2024-Aug-23 Fri 0.4525 0.4525 0.45 0.45 ### 38,476 -0.6 28.9 45.0 2024-Aug-22 Thu 0.47 0.47 0.45 0.45 146,528 ### -4.3 ### 45.0 2024-Aug-21 Wed 0.47 0.47 0.46 0.46 60,458 ### -2.1 ### 46.0 2024-Aug-20 Tue 0.48 0.49 0.47 0.47 ### 102,920 -2.1 ### 47.0 2024-Aug-19 Mon 0.485 0.5 0.485 0.485 44,745 ### ### 67.5 48.5 2024-Aug-16 Fri 0.48 0.48 0.48 0.48 ### 1,871 ### 65.4 48.0 2024-Aug-15 Thu ### 0.48 ### 0.48 ### 33,259 3.2 89.3 48.0 2024-Aug-14 Wed 0.5 0.5 0.46 0.485 101,571 48,754 ### ### 48.5 2024-Aug-13 Tue 0.5 0.5 0.5 0.5 ### 3,480 ### 69.8 50.0 2024-Aug-12 Mon 0.52 0.52 0.5 0.5 236,289 ### -3.8 12.5 50.0 2024-Aug-09 Fri 0.5 ### 0.5 ### 34,159 ### ### 72.6 50.5 2024-Aug-08 Thu 0.5 0.51 0.5 0.51 100,270 ### ### ### 51.0 2024-Aug-07 Wed 0.5 0.51 ### ### ### ### ### ### 49.5 2024-Aug-06 Tue 0.49 ### 0.49 ### 136,653 ### 1.0 67.4 49.5 2024-Aug-05 Mon 0.49 0.49 0.49 0.49 11,788 5,776 ### ### 49.0 2024-Aug-02 Fri 0.485 0.485 0.485 0.485 0 48.5 2024-Aug-01 Thu 0.485 0.485 0.485 0.485 ### 5,820 ### 69.4 48.5 2024-Jul-31 Wed 0.485 0.49 0.485 0.49 39,682 19,344 ### 64.7 49.0 2024-Jul-30 Tue 0.485 0.485 0.485 0.485 0 48.5 2024-Jul-29 Mon 0.48 0.49 0.48 0.485 44,457 ### 1.0 ### 48.5 2024-Jul-26 Fri 0.485 0.49 0.48 0.49 9,542 4,627 ### 78.2 49.0 2024-Jul-25 Thu 0.485 ### 0.485 ### ### 689 ### 88.9 49.5 2024-Jul-24 Wed 0.49 0.49 0.485 0.485 ### ### -1.0 ### 48.5 2024-Jul-23 Tue 0.48 ### 0.48 ### 39,587 ### 3.1 ### 49.5 2024-Jul-22 Mon ### ### 0.485 0.485 ### 6,328 -2.0 ### 48.5 2024-Jul-19 Fri 0.49 ### 0.485 ### ### 12,477 1.0 ### 49.5 2024-Jul-18 Thu 0.49 0.49 0.485 0.485 ### ### -1.0 30.5 48.5 2024-Jul-17 Wed 0.49 0.49 0.485 0.485 19,885 ### -1.0 26.6 48.5 2024-Jul-16 Tue 0.5 0.5 0.5 0.5 49 24 ### ### 50.0 2024-Jul-15 Mon ### ### 0.485 ### ### ### ### ### 49.5 2024-Jul-12 Fri 0.485 ### 0.485 ### ### ### ### 77.7 49.5 2024-Jul-11 Thu 0.48 ### 0.48 0.485 12,680 6,181 1.0 74.9 48.5 2024-Jul-10 Wed 0.4825 ### 0.4825 ### ### ### ### 86.6 49.5 2024-Jul-09 Tue 0.4825 ### 0.48 ### ### ### ### 87.5 49.5 2024-Jul-08 Mon 0.48 0.49 0.48 0.49 ### ### 2.1 ### 49.0 2024-Jul-05 Fri ### 0.5 0.48 0.4875 ### 52,084 ### 18.0 48.8 2024-Jul-04 Thu ### ### 0.48 0.49 ### ### ### ### 49.0 2024-Jul-03 Wed 0.5 0.5 ### 0.5 31,820 ### ### ### 50.0 2024-Jul-02 Tue 0.5 0.5 ### ### 8,584 4,270 ### ### 49.5 2024-Jul-01 Mon 0.5 0.5 ### 0.5 ### ### ### ### 50.0 Enhanced Basic Format Daily Prices for CLV Bottom Basic Prices for CLV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:47:24 thru 2024-12-14 05:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000