Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
2 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Feb-02 Thu
| 1.26
| ###
| ###
| ###
| 91,578
| 116,075
| 3.2
| 87.7
| 32.5 |
2023-Feb-01 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| 69.4
| 31.3 |
2023-Jan-31 Tue
| 1.26
| 1.26
| 1.225
| 1.24
| 88,945
| ###
| -1.6
| 32.6
| ### |
2023-Jan-30 Mon
| 1.275
| 1.275
| 1.225
| 1.26
| ###
| ###
| -1.2
| ###
| 31.5 |
2023-Jan-27 Fri
| 1.27
| ###
| 1.27
| 1.275
| 54,745
| 70,484
| ###
| 74.6
| 31.9 |
2023-Jan-25 Wed
| 1.25
| 1.275
| 1.25
| 1.275
| 13,340
| 16,841
| ###
| 85.2
| 31.9 |
2023-Jan-24 Tue
| 1.25
| 1.28
| 1.245
| ###
| ###
| ###
| ###
| ###
| 31.6 |
2023-Jan-23 Mon
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| 75,345
| -2.3
| 17.5
| 31.3 |
2023-Jan-20 Fri
| ###
| ###
| 1.275
| 1.29
| 17,775
| 22,840
| -0.4
| 35.1
| 32.3 |
2023-Jan-19 Thu
| 1.275
| 1.29
| 1.275
| 1.29
| 2,288
| ###
| 1.2
| ###
| 32.3 |
2023-Jan-18 Wed
| 1.27
| 1.285
| 1.25
| 1.285
| ###
| 11,488
| 1.2
| ###
| 32.1 |
2023-Jan-17 Tue
| ###
| ###
| 1.275
| 1.28
| ###
| 44,480
| -1.2
| 28.6
| ### |
2023-Jan-16 Mon
| 1.25
| ###
| 1.24
| ###
| 13,229
| ###
| ###
| ###
| 32.5 |
2023-Jan-13 Fri
| 1.245
| 1.26
| ###
| 1.245
| ###
| ###
| ###
| 65.4
| 31.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.9 |
2023-Jan-11 Wed
| 1.225
| ###
| 1.2
| ###
| 34,171
| ###
| ###
| ###
| 30.9 |
2023-Jan-10 Tue
| 1.21
| 1.25
| 1.2
| 1.25
| 17,924
| 21,956
| ###
| ###
| 31.3 |
2023-Jan-09 Mon
| 1.23
| 1.2325
| ###
| ###
| 35,655
| 43,454
| ###
| ###
| 30.1 |
2023-Jan-06 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 9,979
| 12,224
| 0.8
| 67.7
| 30.8 |
2023-Jan-05 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| ###
| 36,922
| ###
| 76.3
| ### |
2023-Jan-04 Wed
| 1.22
| 1.2275
| 1.22
| 1.225
| ###
| ###
| ###
| 64.0
| 30.6 |
2023-Jan-03 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 15,459
| 18,782
| ###
| ###
| 30.5 |
2022-Dec-30 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| ###
| 17,849
| ###
| 84.8
| ### |
2022-Dec-29 Thu
| 1.22
| ###
| 1.22
| ###
| 124
| 152
| ###
| 81.7
| 30.9 |
2022-Dec-28 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 3,577
| ###
| ###
| 86.8
| ### |
2022-Dec-23 Fri
| 1.22
| 1.25
| 1.22
| 1.22
| ###
| 755
| ###
| ###
| 30.5 |
2022-Dec-22 Thu
| 1.22
| 1.25
| ###
| 1.22
| ###
| ###
| ###
| ###
| 30.5 |
2022-Dec-21 Wed
| 1.22
| 1.225
| 1.22
| 1.225
| ###
| 2,451
| ###
| ###
| 30.6 |
2022-Dec-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| 683
| ###
| ###
| 30.5 |
2022-Dec-19 Mon
| 1.22
| 1.255
| 1.22
| 1.255
| 4,983
| ###
| ###
| ###
| 31.4 |
2022-Dec-16 Fri
| 1.22
| 1.255
| 1.22
| 1.255
| 17,980
| 22,250
| ###
| 84.4
| 31.4 |
2022-Dec-15 Thu
| 1.23
| 1.255
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| 31.4 |
2022-Dec-14 Wed
| 1.23
| 1.23
| 1.22
| 1.23
| ###
| 15,143
| ###
| ###
| 30.8 |
2022-Dec-13 Tue
| 1.23
| 1.255
| 1.22
| ###
| 20,972
| 25,952
| ###
| 75.4
| 30.9 |
2022-Dec-12 Mon
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| 79.0
| 30.9 |
2022-Dec-09 Fri
| 1.22
| 1.28
| 1.22
| 1.245
| ###
| ###
| 2.0
| ###
| 31.1 |
2022-Dec-08 Thu
| 1.225
| 1.245
| 1.225
| 1.245
| 16,582
| 20,478
| ###
| ###
| 31.1 |
2022-Dec-07 Wed
| 1.23
| 1.25
| 1.22
| 1.22
| ###
| ###
| ###
| 35.0
| 30.5 |
2022-Dec-06 Tue
| 1.245
| 1.245
| ###
| 1.245
| 13,926
| 17,059
| ###
| ###
| 31.1 |
2022-Dec-05 Mon
| 1.245
| 1.245
| 1.21
| 1.24
| ###
| 18,044
| ###
| 39.9
| ### |
2022-Dec-02 Fri
| ###
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.225
| 1.23
| 1.22
| 1.22
| 26,349
| 32,277
| ###
| 35.7
| 30.5 |
2022-Nov-30 Wed
| 1.225
| 1.25
| 1.225
| 1.25
| ###
| 88,440
| 2.0
| ###
| 31.3 |
2022-Nov-29 Tue
| 1.225
| 1.25
| 1.21
| 1.225
| ###
| 218,582
| ###
| ###
| 30.6 |
2022-Nov-28 Mon
| 1.225
| 1.29
| 1.22
| 1.275
| 118,177
| ###
| 4.1
| 93.4
| 31.9 |
2022-Nov-25 Fri
| 1.22
| 1.25
| 1.22
| 1.225
| ###
| 165,255
| ###
| ###
| 30.6 |
2022-Nov-24 Thu
| 1.22
| 1.25
| 1.21
| 1.225
| 97,852
| 120,357
| ###
| 73.9
| 30.6 |
2022-Nov-23 Wed
| 1.22
| 1.245
| ###
| 1.245
| 6,920
| ###
| 2.0
| 85.9
| 31.1 |
2022-Nov-22 Tue
| 1.225
| 1.23
| 1.2
| 1.225
| 3,085
| 3,748
| ###
| 70.9
| 30.6 |
2022-Nov-21 Mon
| 1.25
| 1.25
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 30.6 |
2022-Nov-18 Fri
| 1.225
| 1.2575
| 1.225
| 1.25
| 9,652
| 11,980
| 2.0
| 83.5
| 31.3 |
2022-Nov-17 Thu
| 1.225
| 1.27
| 1.225
| ###
| 10,525
| 13,129
| ###
| 75.5
| 30.9 |
2022-Nov-16 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 10,358
| 12,688
| ###
| 25.9
| 30.5 |
2022-Nov-15 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| ###
| -2.3
| 22.3
| 31.3 |
2022-Nov-14 Mon
| 1.22
| 1.285
| 1.22
| 1.28
| ###
| ###
| ###
| 92.3
| ### |
2022-Nov-11 Fri
| 1.185
| 1.24
| 1.185
| 1.24
| 81,840
| ###
| 4.6
| 91.4
| ### |
2022-Nov-10 Thu
| ###
| ###
| 1.22
| 1.22
| 7,355
| 9,028
| ###
| ###
| 30.5 |
2022-Nov-09 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 30.5 |
2022-Nov-08 Tue
| ###
| 1.24
| 1.2
| 1.23
| ###
| ###
| ###
| ###
| 30.8 |
2022-Nov-07 Mon
| ###
| 1.245
| ###
| 1.225
| 96,650
| 117,188
| 2.9
| ###
| 30.6 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2022-Nov-03 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 31.4 |
2022-Nov-02 Wed
| 1.225
| 1.255
| 1.2
| 1.255
| 31,551
| 38,728
| 2.4
| ###
| 31.4 |
2022-Nov-01 Tue
| 1.185
| 1.22
| 1.185
| 1.22
| ###
| ###
| 3.0
| 83.3
| 30.5 |
2022-Oct-31 Mon
| 1.23
| 1.23
| 1.185
| 1.185
| 4,980
| ###
| -3.7
| 17.1
| 29.6 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 827,654
| 986,977
| ###
| ###
| 29.5 |
2022-Oct-27 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2022-Oct-26 Wed
| 1.21
| 1.23
| 1.155
| 1.2
| 1,896,443
| ###
| -0.8
| ###
| ### |
2022-Oct-25 Tue
| 1.2
| 1.23
| 1.2
| 1.21
| ###
| 22,278
| ###
| ###
| 30.3 |
2022-Oct-24 Mon
| 1.23
| 1.23
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 1.22
| ###
| 1.185
| ###
| 119,641
| 0.4
| ###
| 29.6 |
2022-Oct-20 Thu
| ###
| 1.21
| ###
| ###
| 24,783
| 29,429
| ###
| 79.0
| 29.9 |
2022-Oct-19 Wed
| 1.145
| 1.21
| 1.145
| 1.2
| ###
| 34,028
| ###
| 91.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 34,042
| ###
| 4.1
| 90.1
| 28.8 |
2022-Oct-17 Mon
| 1.155
| 1.155
| ###
| ###
| 10,279
| ###
| ###
| ###
| 28.8 |
2022-Oct-14 Fri
| ###
| 1.185
| ###
| ###
| 16,489
| 18,879
| ###
| ###
| 28.4 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.155
| ###
| 48,178
| ###
| 98.4
| 28.9 |
2022-Oct-12 Wed
| 1.055
| ###
| ###
| ###
| ###
| ###
| 2.4
| 88.2
| 27.0 |
2022-Oct-11 Tue
| 1.185
| 1.23
| ###
| ###
| ###
| ###
| -5.5
| ###
| 28.0 |
2022-Oct-10 Mon
| 1.185
| 1.225
| ###
| 1.22
| ###
| 20,574
| 3.0
| ###
| 30.5 |
2022-Oct-07 Fri
| ###
| ###
| 1.21
| 1.23
| ###
| 40,422
| ###
| 14.0
| 30.8 |
2022-Oct-06 Thu
| ###
| 1.24
| 1.22
| 1.23
| 50,153
| 61,688
| ###
| 28.2
| 30.8 |
2022-Oct-05 Wed
| 1.29
| 1.29
| 1.245
| 1.27
| ###
| ###
| -1.6
| 24.3
| 31.8 |
2022-Oct-04 Tue
| 1.26
| 1.275
| 1.24
| 1.27
| ###
| 53,486
| ###
| ###
| 31.8 |
2022-Oct-03 Mon
| 1.185
| 1.275
| 1.185
| 1.26
| 12,979
| ###
| 6.3
| ###
| 31.5 |
2022-Sep-30 Fri
| 1.275
| 1.275
| 1.255
| 1.255
| 11,124
| 14,071
| ###
| ###
| 31.4 |
2022-Sep-29 Thu
| 1.28
| ###
| 1.245
| ###
| ###
| ###
| 1.2
| 77.8
| 32.4 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 51,025
| 64,929
| ###
| ###
| 32.6 |
2022-Sep-27 Tue
| 1.25
| 1.28
| 1.22
| 1.28
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.21
| 1.255
| 1.21
| 1.25
| ###
| 23,440
| ###
| ###
| 31.3 |
2022-Sep-23 Fri
| 1.26
| 1.27
| 1.22
| 1.22
| 20,143
| 25,078
| -3.2
| ###
| 30.5 |
2022-Sep-21 Wed
| 1.245
| 1.26
| 1.21
| 1.255
| 46,754
| 57,741
| ###
| 83.1
| 31.4 |
2022-Sep-20 Tue
| 1.28
| 1.29
| ###
| 1.22
| ###
| 28,475
| -4.7
| 9.9
| 30.5 |
2022-Sep-19 Mon
| 1.29
| ###
| 1.185
| 1.28
| 79,928
| ###
| -0.8
| 44.1
| ### |
2022-Sep-16 Fri
| 1.275
| 1.29
| ###
| 1.28
| 153,323
| 195,870
| ###
| 77.2
| ### |
2022-Sep-15 Thu
| ###
| 1.28
| 1.175
| ###
| 78,389
| 96,222
| ###
| 94.7
| 31.6 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 574,646
| 614,871
| 11.4
| ###
| 29.3 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,477
| ###
| 63.3
| 24.8 |
2022-Sep-12 Mon
| 1
| 1.025
| ###
| ###
| ###
| 42,278
| ###
| ###
| 24.1 |
2022-Sep-09 Fri
| 1.025
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 60.6
| 25.6 |
2022-Sep-08 Thu
| ###
| ###
| 0.975
| ###
| ###
| 9,742
| -1.0
| ###
| 25.3 |
2022-Sep-07 Wed
| ###
| 1.025
| ###
| 1.025
| 9,080
| ###
| 1.5
| ###
| 25.6 |
2022-Sep-06 Tue
| ###
| 1.045
| ###
| ###
| 24,857
| 25,540
| -1.4
| 26.3
| 25.5 |
2022-Sep-05 Mon
| 1.045
| ###
| 1.045
| ###
| 1,456
| 1,525
| 0.5
| 75.7
| 26.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 22,222
| ###
| 1.0
| ###
| 26.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 24,856
| 26,347
| ###
| 18.8
| 26.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 10,556
| ###
| -2.7
| 14.9
| 26.8 |
2022-Aug-30 Tue
| ###
| ###
| 1.075
| ###
| 29,555
| 32,141
| 1.9
| 77.0
| 27.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 37,558
| 39,529
| ###
| ###
| 26.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 40,242
| ###
| ###
| 21.0
| 26.6 |
2022-Aug-25 Thu
| 1.125
| 1.125
| ###
| ###
| 257,370
| 279,889
| -5.8
| 5.3
| 26.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 28.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,271
| -2.7
| 19.7
| 27.3 |
2022-Aug-22 Mon
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| 3.2
| ###
| 28.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| 26.9
| 27.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 17,775
| ###
| ###
| ###
| 27.3 |
2022-Aug-17 Wed
| ###
| ###
| 1.085
| ###
| 26,620
| 29,082
| ###
| ###
| 27.5 |
2022-Aug-16 Tue
| 1.075
| 1.075
| ###
| ###
| 5,183
| 5,545
| ###
| ###
| 26.6 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 22,971
| ###
| -0.5
| 37.2
| 27.4 |
2022-Aug-12 Fri
| ###
| ###
| 1.085
| ###
| ###
| 6,457
| -0.5
| 36.7
| 27.5 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom  |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:14:03 thru 2023-02-03 15:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|