Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 07:21:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CLV    Fundamental Next Section
Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CLV .. Friday 3rd December 2021

CLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLV
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### 1.57 1.52 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 44.46 ### ### 27.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.45 2.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 53 53 53 49 49
52Week High ### ### ### 2.45 2.45
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLV    Options Next Section

Score Company CLV for Ownership
CtrLinksDateNewsScore
1 an >2021-11-08  2021-11-08 18:43 GMT, Price
Closed at $1.62
0
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Nov-08 Mon
 
2< an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-10-30  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-10-29  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.625c
0.625C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-11-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CLV    Warrants Next Section
No OPTIONS for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CLV    Charting Next Section
No Warrants for company (CLV) CLOVER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLV) CLOVER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLV

     Prev Section Weekly    Format Enhanced Daily Prices for CLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036
2021-Dec-03 Fri 1.645 ### ### ### 190,049 309,779 ### ### 45.6
2021-Dec-02 Thu ### 1.675 1.59 1.625 53,353 ### ### 38.4 45.1
2021-Dec-01 Wed 1.675 1.685 ### ### ### ### ### 73.6 ###
2021-Nov-30 Tue ### 1.685 ### ### ### ### ### 61.4 ###
2021-Nov-29 Mon ### 1.7 ### ### ### ### ### 27.1 ###
2021-Nov-26 Fri ### 1.7 ### ### 66,455 ### -1.2 ### 46.4
2021-Nov-25 Thu ### ### ### ### ### 76,252 ### ### 46.4
2021-Nov-24 Wed 1.685 1.7 1.655 ### 41,785 ### ### 77.0 ###
2021-Nov-23 Tue ### 1.7 ### ### ### 157,975 2.7 89.3 ###
2021-Nov-22 Mon ### 1.7 ### 1.7 48,742 81,642 ### 89.9 47.2
2021-Nov-19 Fri 1.71 1.71 ### ### 47,189 79,277 -1.8 27.7 ###
2021-Nov-18 Thu 1.7 1.71 ### 1.71 ### ### 0.6 72.9 47.5
2021-Nov-17 Wed 1.7 1.72 1.655 1.7 ### ### ### 71.8 47.2
2021-Nov-16 Tue ### 1.7 1.655 1.7 54,828 91,973 ### ### 47.2
2021-Nov-15 Mon ### ### ### ### ### 273,721 3.1 ### 46.4
2021-Nov-12 Fri ### ### ### ### ### ### ### 87.3 46.4
2021-Nov-11 Thu ### ### ### ### 25,482 ### ### 77.7 45.6
2021-Nov-10 Wed ### ### ### ### ### ### 3.1 ### 46.4
2021-Nov-09 Tue ### ### ### ### ### ### ### 68.1 45.0
2021-Nov-08 Mon ### 1.625 ### ### ### ### ### ### 45.0
2021-Nov-05 Fri ### ### ### ### ### 233,783 ### ### ###
2021-Nov-04 Thu ### 1.625 1.57 ### 175,274 ### -0.9 ### 44.4
2021-Nov-03 Wed ### 1.6475 1.585 ### ### ### ### ### 45.0
2021-Nov-02 Tue ### ### ### 1.645 ### ### ### 90.9 45.7
2021-Nov-01 Mon ### ### 1.585 ### 88,321 ### 1.3 82.0 45.0
2021-Oct-29 Fri 1.56 ### 1.56 ### ### ### 2.9 88.3 ###
2021-Oct-28 Thu 1.55 1.59 1.55 1.57 147,570 231,684 ### ### ###
2021-Oct-27 Wed 1.55 1.56 1.51 1.55 ### 384,382 ### 73.6 43.1
2021-Oct-26 Tue 1.56 ### 1.48 1.59 172,249 267,847 1.9 82.8 ###
2021-Oct-25 Mon 1.555 1.575 1.55 1.56 104,576 ### 0.3 70.8 ###
2021-Oct-22 Fri ### ### 1.555 1.58 161,344 254,520 -1.3 29.2 43.9
2021-Oct-21 Thu 1.5 ### 1.5 ### ### 606,287 ### 96.7 44.4
2021-Oct-20 Wed 1.425 1.49 1.425 1.49 176,041 256,579 ### ### 41.4
2021-Oct-19 Tue 1.43 ### 1.425 1.425 98,140 140,340 -0.4 35.8 ###
2021-Oct-18 Mon 1.4 1.45 1.4 1.43 ### ### 2.1 ### 39.7
2021-Oct-15 Fri 1.4 ### 1.4 1.42 ### ### 1.4 77.5 39.4
2021-Oct-14 Thu 1.43 1.45 1.375 ### 430,585 ### 0.4 64.0 ###
2021-Oct-13 Wed 1.375 1.5 1.375 1.48 228,576 328,578 ### 96.8 ###
2021-Oct-12 Tue 1.4 ### ### 1.375 ### 127,551 -1.8 ### 38.2
2021-Oct-11 Mon 1.44 1.44 1.4 1.4 ### ### -2.8 16.5 38.9
2021-Oct-08 Fri 1.45 1.46 1.425 1.44 ### 158,621 ### ### 40.0
2021-Oct-07 Thu 1.44 1.47 1.43 1.47 135,382 ### 2.1 ### ###
2021-Oct-06 Wed 1.49 1.49 1.425 1.445 ### ### -3.0 17.5 40.1
2021-Oct-05 Tue ### ### 1.44 1.49 ### 195,646 -1.7 32.3 41.4
2021-Oct-04 Mon ### ### 1.51 1.51 53,252 81,874 ### ### 41.9
2021-Oct-01 Fri 1.56 1.56 1.52 1.555 ### 101,325 -0.3 42.1 43.2
2021-Sep-30 Thu 1.52 1.5525 ### 1.55 ### ### 2.0 ### 43.1
2021-Sep-29 Wed 1.5 1.52 1.485 1.52 ### 90,847 ### ### 42.2
2021-Sep-28 Tue 1.5 1.52 ### ### ### 255,540 ### ### ###
2021-Sep-27 Mon 1.475 1.51 1.475 ### 58,679 87,578 ### ### 41.8
2021-Sep-24 Fri 1.48 1.5 1.47 1.475 ### 118,652 ### 43.8 41.0
2021-Sep-23 Thu 1.475 1.485 ### 1.48 210,847 ### ### 59.1 ###
2021-Sep-22 Wed ### 1.48 ### 1.47 ### ### 4.6 91.2 ###
2021-Sep-21 Tue ### 1.44 ### 1.44 ### 461,846 ### ### 40.0
2021-Sep-20 Mon 1.45 1.45 ### 1.45 ### ### ### ### 40.3
2021-Sep-17 Fri 1.445 1.46 1.42 1.46 114,457 ### ### 75.8 40.6
2021-Sep-16 Thu 1.42 1.455 1.4 1.4 132,057 ### ### 25.7 38.9
2021-Sep-15 Wed 1.45 1.47 1.4 1.46 ### 292,254 ### 71.7 40.6
2021-Sep-14 Tue 1.48 ### 1.455 1.46 ### 197,844 -1.4 ### 40.6
2021-Sep-13 Mon 1.525 1.545 1.47 1.5 97,843 ### ### ### ###
2021-Sep-10 Fri 1.55 1.555 1.52 1.52 ### ### ### ### 42.2
2021-Sep-09 Thu 1.57 1.57 1.52 1.52 32,543 50,278 -3.2 ### 42.2
2021-Sep-08 Wed 1.52 1.575 1.52 1.575 48,970 75,781 ### ### 43.8
2021-Sep-07 Tue 1.545 1.56 ### 1.54 53,076 ### -0.3 ### 42.8
2021-Sep-06 Mon 1.57 1.57 1.5 1.55 119,528 183,475 -1.3 ### 43.1
2021-Sep-03 Fri 1.585 ### 1.56 1.575 152,386 ### ### ### 43.8
2021-Sep-02 Thu ### ### 1.575 ### ### 133,929 1.3 ### 45.0
2021-Sep-01 Wed ### ### 1.59 ### 103,553 166,720 ### ### 44.4
2021-Aug-31 Tue ### 1.625 ### ### ### 43,851 0.6 ### 44.7
2021-Aug-30 Mon ### ### ### ### 72,452 117,372 ### 18.3 44.4
2021-Aug-27 Fri ### 1.645 ### ### ### 116,182 ### 65.5 45.6
2021-Aug-26 Thu ### ### ### ### 75,970 ### ### ### 45.6
2021-Aug-25 Wed 1.575 1.645 1.575 ### ### 155,947 2.9 ### 45.0
2021-Aug-24 Tue ### ### 1.555 1.575 79,370 ### -2.5 16.7 43.8
2021-Aug-23 Mon ### ### ### ### 51,022 ### ### ### ###
2021-Aug-20 Fri 1.685 ### ### ### ### ### ### 43.5 46.4
2021-Aug-19 Thu ### 1.7 ### ### 49,656 83,670 -1.2 ### 46.4
2021-Aug-18 Wed ### 1.7 ### ### 23,685 39,850 ### ### ###
2021-Aug-17 Tue 1.7 1.7 ### 1.7 38,122 64,044 ### ### 47.2
2021-Aug-16 Mon ### 1.71 ### 1.7 ### ### ### 90.4 47.2
2021-Aug-13 Fri 1.685 1.71 1.685 1.685 43,989 74,671 ### ### 46.8
2021-Aug-12 Thu ### ### ### 1.685 ### 94,327 ### 38.0 46.8
2021-Aug-11 Wed ### ### ### 1.675 35,923 ### ### 24.2 46.5
2021-Aug-10 Tue ### ### ### ### ### 96,085 ### ### 46.9
2021-Aug-09 Mon ### ### ### ### 65,227 110,722 ### ### ###
2021-Aug-06 Fri 1.78 1.78 ### ### ### ### ### ### ###
2021-Aug-05 Thu 1.74 1.785 1.74 1.775 ### 77,740 ### 86.7 49.3
2021-Aug-04 Wed 1.775 1.79 1.7525 1.76 54,450 96,444 -0.8 ### 48.9
2021-Aug-03 Tue 1.75 1.78 1.73 1.78 ### ### ### 81.9 49.4
2021-Aug-02 Mon 1.745 1.745 1.675 ### 113,674 194,382 ### ### ###
2021-Jul-30 Fri ### 1.75 ### 1.75 ### ### ### 76.3 ###
2021-Jul-29 Thu 1.74 1.745 1.685 1.7 74,782 128,251 ### ### 47.2
2021-Jul-28 Wed ### ### ### 1.7 75,784 ### ### ### 47.2
2021-Jul-27 Tue ### ### ### ### ### 209,055 -3.2 ### ###
2021-Jul-26 Mon ### ### ### ### ### ### -0.6 ### ###
2021-Jul-23 Fri 1.78 1.78 ### 1.74 ### 231,958 -2.2 15.1 ###
2021-Jul-22 Thu 1.75 1.775 1.725 1.74 ### 255,844 -0.6 32.9 ###
2021-Jul-21 Wed 1.775 1.785 ### 1.745 ### 288,778 ### 23.9 48.5
2021-Jul-20 Tue 1.775 ### ### 1.79 ### ### 0.8 77.1 49.7
2021-Jul-19 Mon 1.78 ### 1.77 1.78 139,142 ### ### ### 49.4
2021-Jul-16 Fri 1.82 1.855 ### ### ### ### -3.0 12.7 49.0
2021-Jul-15 Thu 1.8 1.875 1.8 1.83 ### ### ### 82.4 ###
2021-Jul-14 Wed 1.82 1.82 1.785 1.8 ### 104,380 ### 29.4 50.0
2021-Jul-13 Tue 1.81 ### 1.8 1.8 ### ### -0.6 32.6 50.0
2021-Jul-12 Mon ### ### 1.78 1.81 123,943 224,026 -0.3 43.9 50.3
2021-Jul-09 Fri 1.84 1.85 ### 1.82 ### ### -1.1 33.4 50.6
2021-Jul-08 Thu ### 1.855 1.8 1.84 98,852 180,652 0.3 72.7 ###
2021-Jul-07 Wed ### 1.845 ### ### 111,446 ### ### ### 51.0
2021-Jul-06 Tue 1.8 1.85 1.8 ### ### ### 0.3 77.8 50.1
2021-Jul-05 Mon 1.78 1.83 1.78 1.83 ### 108,179 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.6 ### 50.1
2021-Jul-01 Thu ### ### 1.785 ### 107,945 ### ### ### ###
2021-Jun-30 Wed 1.81 1.82 1.785 1.82 ### 348,048 0.6 65.4 50.6
2021-Jun-29 Tue ### 1.82 ### 1.81 ### ### -0.3 40.0 50.3
2021-Jun-28 Mon ### 1.82 1.79 ### ### 320,374 ### 83.9 ###
2021-Jun-25 Fri 1.8 1.8325 1.8 1.8 ### ### ### ### 50.0
2021-Jun-24 Thu 1.81 1.81 1.79 1.8 ### 178,920 -0.6 34.6 50.0
2021-Jun-23 Wed 1.82 1.82 1.79 ### 181,424 327,470 -1.4 ### ###
2021-Jun-22 Tue 1.84 1.84 ### ### 109,425 199,427 ### ### 50.1
2021-Jun-21 Mon 1.85 1.85 1.83 1.83 ### ### -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CLV    Bottom Next Section
Basic Prices for CLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:21:37 thru 2021-12-04 19:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000