Score Company CLV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 12:52 GMT, Price Closed at $0.425
| 4 |
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2025-May-15 Thu   |
2 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.625c 0.625C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (CLV) CLOVER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLV
|
Weekly    Format Enhanced Daily Prices for CLV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-15 Thu
| ###
| 0.45
| 0.425
| 0.425
| ###
| 285,789
| ###
| 22.3
| 42.5 |
2025-May-14 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 91.0
| 45.0 |
2025-May-13 Tue
| 0.44
| 0.45
| 0.425
| 0.425
| 178,782
| ###
| ###
| ###
| 42.5 |
2025-May-12 Mon
| 0.45
| 0.45
| ###
| ###
| 119,840
| 53,029
| ###
| ###
| 43.5 |
2025-May-09 Fri
| 0.445
| ###
| 0.445
| 0.45
| ###
| ###
| 1.1
| 75.7
| 45.0 |
2025-May-08 Thu
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| -2.2
| 16.6
| 43.5 |
2025-May-07 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 3,853
| ###
| ###
| 44.0 |
2025-May-06 Tue
| 0.45
| 0.46
| ###
| ###
| 267,642
| ###
| ###
| 12.5
| 43.5 |
2025-May-05 Mon
| 0.44
| 0.45
| 0.43
| 0.44
| ###
| 45,721
| ###
| 75.9
| 44.0 |
2025-May-02 Fri
| ###
| ###
| 0.425
| 0.43
| 53,182
| ###
| -1.1
| ###
| 43.0 |
2025-May-01 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| ###
| ###
| 2.3
| ###
| 44.0 |
2025-Apr-30 Wed
| 0.44
| 0.455
| 0.44
| 0.44
| 257,072
| ###
| ###
| 67.3
| 44.0 |
2025-Apr-29 Tue
| 0.45
| 0.45
| ###
| ###
| 467,454
| 206,848
| ###
| 13.4
| 43.5 |
2025-Apr-28 Mon
| 0.43
| 0.45
| 0.425
| ###
| 29,721
| ###
| ###
| 80.3
| 43.5 |
2025-Apr-24 Thu
| 0.47
| 0.475
| 0.425
| 0.45
| ###
| ###
| -4.3
| 7.7
| 45.0 |
2025-Apr-23 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| ###
| ###
| -3.2
| 18.3
| 46.0 |
2025-Apr-22 Tue
| 0.485
| 0.485
| 0.455
| 0.46
| 120,720
| ###
| -5.2
| 11.2
| 46.0 |
2025-Apr-17 Thu
| 0.4825
| 0.4825
| 0.4825
| 0.4825
| 420
| ###
| ###
| 59.3
| 48.3 |
2025-Apr-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 6,157
| ###
| 68.0
| 47.5 |
2025-Apr-15 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| 48,148
| ###
| 11.7
| 48.0 |
2025-Apr-14 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 16,049
| 7,743
| -2.0
| 18.7
| 48.0 |
2025-Apr-11 Fri
| 0.485
| 0.49
| 0.475
| 0.49
| 10,643
| ###
| ###
| ###
| 49.0 |
2025-Apr-10 Thu
| 0.52
| 0.52
| 0.47
| 0.5
| ###
| 38,459
| -3.8
| ###
| 50.0 |
2025-Apr-09 Wed
| 0.5
| 0.51
| 0.485
| 0.5
| ###
| 50,448
| ###
| 77.2
| 50.0 |
2025-Apr-08 Tue
| 0.485
| ###
| 0.485
| ###
| 9,040
| 4,474
| 4.1
| ###
| 50.5 |
2025-Apr-07 Mon
| 0.49
| 0.49
| 0.47
| 0.485
| 1,011,554
| 485,545
| -1.0
| 43.4
| 48.5 |
2025-Apr-04 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 1,628,674
| ###
| ###
| ###
| 52.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.5
| ###
| 378,575
| 192,126
| -1.9
| ###
| 50.5 |
2025-Apr-02 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 74.8
| 52.5 |
2025-Apr-01 Tue
| ###
| 0.53
| 0.51
| 0.53
| 53,372
| 27,753
| ###
| 89.8
| 53.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.51
| 0.53
| ###
| ###
| ###
| 88.7
| 53.0 |
2025-Mar-28 Fri
| ###
| 0.52
| ###
| ###
| ###
| 200,675
| 2.0
| ###
| 51.5 |
2025-Mar-27 Thu
| 0.48
| 0.51
| 0.48
| 0.51
| 395,278
| ###
| 6.3
| ###
| 51.0 |
2025-Mar-26 Wed
| ###
| 0.485
| 0.46
| 0.485
| 124,474
| ###
| ###
| 90.0
| 48.5 |
2025-Mar-25 Tue
| 0.445
| 0.475
| 0.44
| 0.475
| ###
| 80,527
| 6.7
| 95.0
| 47.5 |
2025-Mar-24 Mon
| 0.42
| 0.455
| 0.42
| 0.455
| 435,821
| 190,671
| ###
| 95.8
| 45.5 |
2025-Mar-21 Fri
| 0.43
| 0.43
| 0.41
| 0.43
| ###
| ###
| ###
| ###
| 43.0 |
2025-Mar-20 Thu
| 0.42
| 0.4475
| 0.42
| 0.43
| 126,176
| 54,728
| 2.4
| ###
| 43.0 |
2025-Mar-19 Wed
| 0.445
| 0.45
| 0.41
| ###
| 1,306,587
| ###
| -6.7
| ###
| 41.5 |
2025-Mar-18 Tue
| 0.355
| 0.355
| ###
| 0.355
| 203,980
| ###
| ###
| ###
| 35.5 |
2025-Mar-17 Mon
| ###
| 0.355
| 0.345
| 0.355
| 142,853
| ###
| 1.4
| 75.0
| 35.5 |
2025-Mar-14 Fri
| 0.355
| 0.355
| 0.3375
| ###
| ###
| ###
| ###
| 18.6
| ### |
2025-Mar-13 Thu
| ###
| 0.375
| ###
| ###
| ###
| 249,957
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 169,745
| ###
| 3.9
| 36.5 |
2025-Mar-11 Tue
| 0.4
| ###
| ###
| ###
| 291,185
| 116,474
| -1.3
| 34.9
| 39.5 |
2025-Mar-10 Mon
| 0.445
| 0.4475
| 0.4
| 0.4
| 237,789
| ###
| ###
| 2.2
| 40.0 |
2025-Mar-07 Fri
| 0.45
| 0.45
| ###
| 0.445
| ###
| 12,359
| ###
| 33.2
| 44.5 |
2025-Mar-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 65.5
| 44.0 |
2025-Mar-05 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 69.4
| 42.5 |
2025-Mar-04 Tue
| ###
| ###
| 0.425
| 0.425
| ###
| 30,157
| ###
| ###
| 42.5 |
2025-Mar-03 Mon
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| 76.8
| 44.0 |
2025-Feb-28 Fri
| 0.46
| 0.46
| ###
| 0.44
| ###
| 86,573
| -4.3
| ###
| 44.0 |
2025-Feb-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 63.2
| 46.0 |
2025-Feb-26 Wed
| 0.46
| 0.475
| 0.46
| 0.46
| ###
| ###
| ###
| 72.4
| 46.0 |
2025-Feb-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 11,480
| 5,280
| ###
| ###
| 46.0 |
2025-Feb-24 Mon
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| 47.5 |
2025-Feb-21 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| ###
| 4.3
| 90.7
| 48.0 |
2025-Feb-20 Thu
| 0.445
| ###
| ###
| ###
| ###
| 164,389
| ###
| ###
| 46.5 |
2025-Feb-19 Wed
| ###
| 0.44
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| 43.0 |
2025-Feb-18 Tue
| 0.42
| 0.45
| 0.42
| 0.44
| 178,050
| 77,451
| ###
| 92.8
| 44.0 |
2025-Feb-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 42.0 |
2025-Feb-14 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 290,548
| 120,577
| -2.4
| ###
| 41.0 |
2025-Feb-13 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 74,174
| ###
| ###
| ###
| 42.0 |
2025-Feb-12 Wed
| ###
| 0.425
| ###
| 0.425
| 5,042
| ###
| ###
| 87.5
| 42.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2025-Feb-10 Mon
| 0.445
| 0.445
| 0.42
| ###
| ###
| ###
| -2.2
| ###
| 43.5 |
2025-Feb-07 Fri
| 0.41
| ###
| ###
| ###
| ###
| 25,574
| ###
| ###
| 43.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 15,545
| 6,256
| ###
| ###
| 39.5 |
2025-Feb-04 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| ###
| ###
| 6.3
| 93.5
| 42.5 |
2025-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 77.5
| 40.0 |
2025-Jan-31 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 15.6
| ### |
2025-Jan-30 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 94.2
| 40.0 |
2025-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
| 27,525
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,779
| ###
| ###
| ###
| 40.0 |
2025-Jan-24 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 17,376
| 6,689
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 12,621
| 4,859
| ###
| 16.5
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.385
| ###
| 38,474
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 16,459
| ###
| ###
| 38.5 |
2025-Jan-16 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 23,579
| ###
| ###
| 38.5 |
2025-Jan-15 Wed
| 0.41
| ###
| ###
| ###
| 22,422
| ###
| -1.2
| ###
| 40.5 |
2025-Jan-14 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 24.5
| 40.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,545
| 1,043
| ###
| 15.1
| 40.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2025-Jan-07 Tue
| 0.41
| 0.41
| ###
| ###
| 30,128
| 12,277
| -1.2
| ###
| 40.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 24,483
| ###
| ###
| 41.5 |
2025-Jan-03 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7
| ###
| 41.5 |
2025-Jan-02 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 44.5 |
2024-Dec-31 Tue
| 0.44
| 0.4475
| 0.44
| 0.4475
| 6
| 2
| ###
| ###
| 44.8 |
2024-Dec-30 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 63,847
| ###
| ###
| ###
| 44.5 |
2024-Dec-27 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 1,643
| ###
| 72.1
| 44.5 |
2024-Dec-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 553
| ###
| ###
| 65.1
| 42.5 |
2024-Dec-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,680
| ###
| ###
| 42.0 |
2024-Dec-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 23,088
| ###
| ###
| ###
| 42.0 |
2024-Dec-19 Thu
| 0.45
| 0.455
| ###
| 0.44
| ###
| 27,144
| -2.2
| ###
| 44.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2024-Dec-17 Tue
| 0.45
| 0.45
| 0.425
| 0.425
| ###
| ###
| -5.6
| ###
| 42.5 |
2024-Dec-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2024-Dec-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 225
| ###
| ###
| 45.0 |
2024-Dec-12 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 2,288
| ###
| ###
| ###
| 44.5 |
2024-Dec-11 Wed
| 0.44
| 0.475
| 0.44
| 0.475
| ###
| 8,583
| 8.0
| 96.2
| 47.5 |
2024-Dec-10 Tue
| 0.44
| 0.4475
| 0.44
| 0.4475
| 4,875
| ###
| ###
| 84.1
| 44.8 |
2024-Dec-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,375
| ###
| ###
| ###
| 46.0 |
2024-Dec-06 Fri
| ###
| 0.46
| ###
| 0.46
| 5,749
| 2,572
| 5.7
| ###
| 46.0 |
2024-Dec-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 67.3
| 47.0 |
2024-Dec-04 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 28,849
| ###
| -1.1
| ###
| 47.0 |
2024-Dec-03 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 47.5 |
2024-Dec-02 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 156
| 74
| 1.1
| 80.9
| 48.0 |
2024-Nov-29 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 69,122
| ###
| -1.0
| ###
| 48.5 |
2024-Nov-28 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 123,374
| 60,144
| ###
| ###
| 48.5 |
2024-Nov-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 48.5 |
2024-Nov-26 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 48.5 |
2024-Nov-25 Mon
| 0.485
| 0.49
| 0.48
| 0.485
| 48,141
| 23,348
| ###
| ###
| 48.5 |
2024-Nov-22 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| ###
| 1.0
| ###
| 48.5 |
2024-Nov-21 Thu
| 0.475
| 0.4875
| 0.475
| 0.485
| 21,141
| 10,174
| ###
| ###
| 48.5 |
2024-Nov-20 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 79,751
| 38,081
| ###
| ###
| 47.0 |
|
Enhanced    Basic Format Daily Prices for CLV    Bottom  |
Basic Prices for CLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:58:54 thru 2025-05-19 05:58:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|