Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-26 01:35:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLV    Basic Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing CodeCLV
Listing NameCLOVER CORPORATION LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameCLOVER CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLV2


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for CLV .. Wednesday 21st February 2018

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CLV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolume
2018-02-23###############
2018-02-22###############
2018-02-21######0.655###195055
2018-02-200.645###0.645###58485
2018-02-190.645############
2018-02-16############0
2018-02-15###############
2018-02-140.645############
2018-02-13############115154
2018-02-12############84429
2018-02-09###0.675#########
2018-02-08###0.675#########
2018-02-07###############
2018-02-06###############
2018-02-05###0.675######96280
2018-02-02############23188
2018-02-01###############
2018-01-31###############
2018-01-30###############
2018-01-29###0.7###0.7126273
2018-01-250.6750.70.675######
2018-01-24############0
2018-01-23###0.7######129471
2018-01-22############532981
2018-01-19############90172
2018-01-18###############
2018-01-17###############
2018-01-16###0.685###0.685###
2018-01-150.720.73#########
2018-01-12###0.71###0.71###
2018-01-110.675###0.675######
2018-01-10############496580
2018-01-090.710.710.70.7###
2018-01-080.71###0.710.7166276
2018-01-050.710.72#########
2018-01-04###0.72###0.72###
2018-01-030.73###0.725######
2018-01-020.730.740.720.72###
2017-12-29###0.73###0.73###
2017-12-280.720.730.720.7316042
2017-12-270.720.7250.720.725###
2017-12-220.730.730.720.73144286
2017-12-210.730.730.730.73###
2017-12-200.7250.740.710.74156185
2017-12-190.72######0.725###
2017-12-180.7250.730.7250.73###
2017-12-150.73###0.7250.73242471
2017-12-140.70.73###0.73###
2017-12-13#########0.7###
2017-12-12###############
2017-12-11###############
2017-12-080.685###0.6750.685245474
2017-12-070.6750.7###0.685###
2017-12-06######0.655######
2017-12-05############143882
2017-12-040.70.70.675###84384
2017-12-01###0.730.70.7###
2017-11-30############687577
2017-11-29############9602079
2017-11-28###0.645#########
2017-11-270.6450.645#########
2017-11-24############435827
2017-11-23###############
2017-11-220.58###0.58######
2017-11-210.590.590.5750.58802176
2017-11-200.5750.590.570.59###
2017-11-170.5550.5750.5550.57127172
2017-11-160.560.560.560.56###
2017-11-150.555###0.555######
2017-11-140.5550.560.5550.555136623
2017-11-130.5750.5750.560.56###
2017-11-100.570.575######700023
2017-11-090.5850.5850.570.5716259
2017-11-080.570.5850.570.57685945
2017-11-07###0.570.550.57###
2017-11-060.570.570.560.57182243
2017-11-030.5750.575###0.5729644
2017-11-020.570.59######312451
2017-11-010.520.5550.520.555###
2017-10-31###0.525###0.525###
2017-10-300.5250.530.490.49187483
2017-10-270.530.53###0.53129785
2017-10-260.540.54######105379
2017-10-250.520.54###0.54###
2017-10-24###0.52######49520
2017-10-230.50.520.4850.485###
2017-10-200.49###0.490.5###
2017-10-190.520.520.480.51###
2017-10-180.5250.5250.490.51###
2017-10-170.5450.5450.5250.52550727
2017-10-16###0.580.5450.555###
2017-10-130.53###0.53###515172
2017-10-120.50.5250.490.525###
2017-10-110.470.50.470.48230126
2017-10-100.45###0.45######
2017-10-090.440.44###0.4455021
2017-10-060.440.4450.440.44###
2017-10-050.440.440.430.44###
2017-10-040.450.450.450.450
2017-10-030.430.450.430.45###
2017-10-020.4450.4450.4450.445###
2017-09-290.450.450.430.445###
2017-09-280.450.450.430.45###
2017-09-270.450.450.440.45248082
2017-09-260.460.460.440.44229923
2017-09-250.440.440.440.441376675
2017-09-220.450.460.450.45###
2017-09-210.440.450.440.45###
2017-09-200.440.455######1531472
2017-09-19############23052
2017-09-18###0.4###0.4###
2017-09-15###0.4######113429
2017-09-140.430.43######50281
2017-09-130.420.420.420.426751
2017-09-120.4250.430.4250.425###
2017-09-110.4250.430.420.4379754
2017-09-080.450.450.450.450
2017-09-070.430.450.430.45###
2017-09-060.450.450.450.45###
2017-09-050.430.450.420.42###
2017-09-040.450.4550.430.43###
2017-09-010.4550.460.4550.455###
2017-08-310.410.440.410.4333480
2017-08-300.450.4550.450.4557687
2017-08-290.4550.4550.4550.4550
2017-08-280.460.460.4550.4556658
2017-08-250.46###0.46###58574
2017-08-24############0
2017-08-230.46###0.46######
2017-08-220.460.460.460.46###
2017-08-210.450.460.450.46###
2017-08-18###0.450.40.45243085
2017-08-17###############
2017-08-160.440.44######88122
2017-08-150.41############
2017-08-140.440.440.440.440
2017-08-110.440.440.440.44###
2017-08-100.440.440.440.44###
2017-08-090.450.450.440.445###
2017-08-080.450.450.450.450
2017-08-070.450.450.4450.4525742
2017-08-040.450.4550.450.45512951
2017-08-030.460.460.460.46105453
2017-08-020.460.460.460.460
2017-08-010.460.460.460.460
2017-07-310.460.460.460.460
2017-07-280.4550.460.4550.46###
2017-07-270.460.460.460.460
2017-07-26######0.460.46###
2017-07-25############0
2017-07-24############0
2017-07-21###############
2017-07-20######0.450.45###
2017-07-190.450.450.450.45###
2017-07-180.450.450.450.45###
2017-07-170.450.450.450.4546022
2017-07-140.450.450.430.45###
2017-07-130.45###0.44###332558
2017-07-120.4450.4450.4450.4450
2017-07-110.4450.4450.4450.4450
2017-07-100.4450.4450.4450.445###
2017-07-070.440.440.440.440
2017-07-060.450.450.440.4448520
2017-07-05############0
2017-07-04############9544
2017-07-030.440.440.440.44###
2017-06-300.440.440.440.44###
2017-06-29###############
2017-06-280.45###0.45######
2017-06-270.4450.4450.440.44###
2017-06-260.450.450.440.44638551
2017-06-230.450.450.450.450
2017-06-220.4550.4550.450.45395425
2017-06-210.460.460.460.460
2017-06-200.410.460.410.46###
2017-06-190.460.460.460.460
2017-06-160.460.460.460.46###
2017-06-15############25672
2017-06-14######0.46######
2017-06-130.410.4550.410.45516349
2017-06-090.410.4550.410.45###
2017-06-080.4550.4550.4550.4557182
2017-06-070.4550.4550.4550.455###
2017-06-060.470.470.460.47###
2017-06-050.4550.460.4550.4671242
2017-06-020.460.460.460.460
2017-06-010.460.460.460.4613258
2017-05-310.470.470.460.46###
2017-05-300.470.470.470.470
2017-05-290.470.470.470.4717742
2017-05-260.50.50.480.48###
2017-05-250.4850.490.4850.49###
2017-05-240.470.480.470.48409377
2017-05-230.4550.460.4550.46###
2017-05-220.450.4550.450.455###
2017-05-190.450.460.450.461041189
2017-05-180.450.450.450.450
2017-05-170.430.450.430.45###
2017-05-160.450.450.43###380374
2017-05-15###############
2017-05-120.450.460.440.455###
2017-05-110.460.460.460.46###
2017-05-10############0
2017-05-09############515186
2017-05-080.470.47#########
2017-05-050.470.470.470.470
2017-05-040.470.470.470.47###
2017-05-03###0.47###0.47###
2017-05-020.480.480.480.48###
2017-05-010.470.47######160874
2017-04-280.470.470.470.470
2017-04-270.4750.4750.470.47###
2017-04-260.4750.4750.470.47###
2017-04-24###0.47#########
2017-04-210.480.48######23149
2017-04-200.490.490.480.48###
2017-04-190.490.490.490.49###
2017-04-180.490.490.490.49###
2017-04-130.480.480.480.48###
2017-04-120.480.480.480.48###
2017-04-110.480.480.480.48###
2017-04-100.480.480.480.48###
2017-04-070.490.490.490.49177
2017-04-060.490.50.49###34923
2017-04-050.510.510.50.51###
2017-04-040.520.520.520.52###
2017-04-030.50.50.50.50
2017-03-31###0.5###0.516340
2017-03-30###0.520.50.511874
2017-03-29############0
2017-03-28###0.525#########
2017-03-270.510.5250.485######
2017-03-24###0.53###0.53###
2017-03-230.510.530.510.53###
2017-03-22###0.5450.5250.53###
2017-03-210.520.5550.52###623783
2017-03-20############3750
2017-03-17###0.5250.510.51###
2017-03-16######0.510.51###
2017-03-15###0.53###0.531727
2017-03-140.510.510.510.518545
2017-03-13############0
2017-03-100.52###0.52###226857
2017-03-090.51###0.51######
2017-03-080.51###0.5######
2017-03-070.510.510.510.510
2017-03-060.51###0.510.51###
2017-03-030.520.520.51###877842
2017-03-020.520.520.50.52###
2017-03-010.5250.5250.520.52###
2017-02-280.520.5250.520.525###
2017-02-270.520.520.520.52###
2017-02-240.530.530.530.530
2017-02-23#########0.5326188
2017-02-220.510.520.51######
2017-02-210.510.520.510.5235843
2017-02-200.520.520.520.520
2017-02-170.510.520.510.52###
2017-02-16############0
2017-02-15############0
2017-02-14############0
2017-02-130.51###0.51######
2017-02-100.510.510.510.513341
2017-02-090.510.510.510.510
2017-02-08###0.510.50.51121480
2017-02-07###0.51###0.51###
2017-02-060.510.510.510.51###
2017-02-030.510.510.510.51211270
2017-02-020.510.510.510.5176578
2017-02-010.510.510.510.510
2017-01-310.520.5250.510.51211127
2017-01-300.520.530.520.52###
2017-01-270.51###0.51###140457
2017-01-250.510.510.510.51202987
2017-01-240.520.520.510.51###
2017-01-230.5250.530.520.53180874
2017-01-20######0.5250.52573021
2017-01-190.5250.5250.5250.525###
2017-01-180.5450.5450.5450.545###
2017-01-17###############
2017-01-160.53###0.525######
2017-01-130.5250.530.520.53###
2017-01-120.530.530.530.530
2017-01-110.530.530.530.53###
2017-01-100.530.530.530.53###
2017-01-090.530.530.520.525###
2017-01-06############1927
2017-01-05############0
2017-01-04############0
2017-01-030.5250.560.525######
2016-12-300.520.520.520.52###
2016-12-290.520.520.520.52###
2016-12-280.530.530.520.53###
2016-12-230.520.5250.520.52###
2016-12-220.520.530.520.52###
2016-12-21######0.520.52###
2016-12-200.550.550.540.5433487
2016-12-190.560.560.560.56###
2016-12-160.550.560.550.5566220
2016-12-150.520.550.520.545355623
2016-12-140.520.5250.520.525###
2016-12-130.5250.5250.49###71020
2016-12-120.530.530.5250.52599840
2016-12-090.530.530.530.530
2016-12-080.510.530.510.53###
2016-12-070.510.510.510.51###
2016-12-060.530.5450.510.51###
2016-12-050.530.545###0.54595026
2016-12-020.5450.5450.540.54181786
2016-12-010.5450.5550.5450.555###
2016-11-300.560.560.550.55###
2016-11-290.570.570.570.57###
2016-11-280.550.560.520.55587754
2016-11-250.550.550.480.55###
2016-11-240.5550.5550.550.555###
2016-11-230.550.5850.550.58551029
2016-11-220.5850.5850.5850.585###
2016-11-210.5850.5850.5850.585###
2016-11-180.5850.5850.570.585###
2016-11-170.5850.5850.580.58###
2016-11-160.5850.5850.5850.585481389
2016-11-150.585###0.5850.585123487
2016-11-140.580.5850.580.58516056
2016-11-110.5750.5750.5750.5750
2016-11-100.5750.5750.5750.575###
2016-11-090.590.590.570.575###
2016-11-080.59###0.590.59167777
2016-11-070.57###0.57######
2016-11-040.5850.5850.5850.585###
2016-11-030.580.580.580.583125
2016-11-02######0.580.58###
2016-11-01############107178
2016-10-310.590.590.5850.58569883
2016-10-28############117644
2016-10-27############0
2016-10-26######0.575######
2016-10-25######0.5850.585158458
2016-10-24###0.685#########
2016-10-21############4223352
2016-10-20############401551
2016-10-19###############
2016-10-18######0.58######
2016-10-170.58###0.580.58###
2016-10-140.580.580.570.57###
2016-10-130.590.590.580.58###
2016-10-12###############
2016-10-11######0.570.58###
2016-10-100.58###0.58######
2016-10-070.5750.5850.5750.58###
2016-10-060.5750.5750.5750.575###
2016-10-050.590.590.580.5897723
2016-10-04######0.57###313972
2016-10-03############110446
2016-09-30############297751
2016-09-29######0.56###9020386
2016-09-280.54############
2016-09-270.51###0.51###952378
2016-09-260.50.50.50.5523742
2016-09-23#########0.51###
2016-09-22###############
2016-09-21###0.540.50.5281422
2016-09-200.510.51###0.5###
2016-09-190.510.510.510.51###
2016-09-160.490.510.490.51###
2016-09-150.480.480.480.48###
2016-09-140.4850.4850.480.485145447
2016-09-130.480.4850.480.485###
2016-09-120.490.490.480.48###
2016-09-09###0.51###0.494163076
2016-09-080.44###0.44###104781
2016-09-070.420.4250.420.425213253
2016-09-060.440.440.420.4224325
2016-09-050.450.450.450.45###
2016-09-020.4550.4550.4550.4550
2016-09-010.450.4550.450.455###
2016-08-310.4550.4550.4550.4550
2016-08-300.4550.4550.4550.455###
2016-08-290.480.480.480.480
2016-08-260.480.480.480.48###
2016-08-250.480.480.480.480
2016-08-240.480.480.480.48###
2016-08-230.4750.480.4750.4897529
2016-08-220.460.480.4450.48###
2016-08-190.480.480.480.48###
2016-08-180.480.50.480.4888983
2016-08-170.470.470.460.4631250
2016-08-160.480.480.480.48###
2016-08-150.470.480.470.48142877
2016-08-120.440.480.440.4885774
2016-08-110.430.440.410.44###
2016-08-100.420.420.420.42###
2016-08-090.40.40.40.40
2016-08-080.40.40.40.40
2016-08-050.40.40.40.40
2016-08-040.40.40.40.4###
2016-08-03############8726
2016-08-020.40.410.40.4###
2016-08-010.410.410.40.4###
2016-07-290.410.410.410.41###
2016-07-280.4###0.4###286853
2016-07-27######0.40.4###
2016-07-26############0
2016-07-25############54153
2016-07-22###############
2016-07-21############0
2016-07-20###############
2016-07-19###0.4#########
2016-07-180.4###0.4######
2016-07-15###0.4#########
2016-07-140.40.40.40.4###
2016-07-13###############
2016-07-120.40.40.40.4###
2016-07-11###0.4######198480
2016-07-080.40.40.40.40
2016-07-07###0.4###0.4###
2016-07-06###############
2016-07-050.40.40.40.4###
2016-07-04############14928
2016-07-010.3750.375#########
2016-06-30############33288
2016-06-29############0
2016-06-28###############
2016-06-270.40.4###0.485027
2016-06-240.375###0.375###33549
2016-06-23############225
2016-06-22###############
2016-06-21###############
2016-06-20######0.3750.375###
2016-06-17###############
2016-06-16###############
2016-06-15###############
2016-06-14############13856
2016-06-10###############
2016-06-090.40.4#########
2016-06-08###############
2016-06-07############0
2016-06-06###############
2016-06-030.4############
2016-06-020.420.4250.41######
2016-06-010.420.420.420.42###
2016-05-310.420.43###0.43###
2016-05-300.420.4250.420.4244552
2016-05-270.410.42###0.42568954
2016-05-260.470.47###0.4###
2016-05-25###0.570.560.5690055
2016-05-240.570.570.56######
2016-05-230.55###0.55###269359
2016-05-20######0.550.5569872
2016-05-190.560.560.560.5672120
2016-05-180.560.560.5550.555###
2016-05-170.550.560.550.56###
2016-05-160.560.560.550.55###
2016-05-13######0.550.55###
2016-05-120.56###0.560.56###
2016-05-110.570.570.550.56###
2016-05-100.5450.570.5450.56###
2016-05-090.530.550.5250.5564949
2016-05-060.5250.55######384842
2016-05-050.530.54#########
2016-05-040.520.520.50.5294184
2016-05-030.490.5250.480.52###
2016-05-020.450.490.450.49291576
2016-04-290.4450.4550.4450.45###
2016-04-280.440.450.430.4463444
2016-04-270.430.430.430.4345982
2016-04-260.430.450.43###31722
2016-04-220.440.440.4250.43###
2016-04-210.460.470.450.4571482
2016-04-200.4550.470.450.47261851
2016-04-190.4250.450.420.45###
2016-04-180.420.420.420.42###
2016-04-150.410.410.410.41###
2016-04-140.40.40.40.4###
2016-04-13######0.40.4###
2016-04-120.410.41###0.4###
2016-04-110.420.420.410.41###
2016-04-080.420.42###0.4239779
2016-04-070.430.430.430.43###
2016-04-060.4450.4450.420.4224351
2016-04-050.440.450.440.4552729
2016-04-040.440.445###0.44566582
2016-04-010.440.44###0.4431524
2016-03-31###############
2016-03-300.440.440.420.43117845
2016-03-290.430.450.420.4460055
2016-03-24###0.430.40.43104143
2016-03-23###0.45#########
2016-03-22###############
2016-03-21###############
2016-03-18###############
2016-03-17######0.3550.355###
2016-03-160.355###0.355###49250
2016-03-15###############
2016-03-14###############
2016-03-11###0.345###0.345###
2016-03-10###############
2016-03-09############29556
2016-03-08###############
2016-03-07###############
2016-03-04###############
2016-03-03############0
2016-03-02###############
2016-03-010.29###0.290.29###
2016-02-29###############
2016-02-26############95570
2016-02-25######0.28######
2016-02-24############0
2016-02-23############21284
2016-02-220.26###0.26###104621
2016-02-190.2550.2550.2550.2550
2016-02-180.2550.2550.2550.2550
2016-02-170.260.260.2550.255###
2016-02-160.280.280.250.25590577
2016-02-15######0.270.2857947
2016-02-12######0.29###125824
2016-02-110.3250.3250.29######
2016-02-100.3250.3250.3250.325###
2016-02-09######0.3250.325###
2016-02-08###############
2016-02-05#########0.325###
2016-02-04############52254
2016-02-03###############
2016-02-02###############
2016-02-01###############
2016-01-29############106342
2016-01-280.3250.325#########
2016-01-27###############
2016-01-25############25344
2016-01-22###############
2016-01-210.3450.345#########
2016-01-20###############
2016-01-19############0
2016-01-18############72323
2016-01-15###############
2016-01-14############42270
2016-01-130.3750.375#########
2016-01-120.3850.3850.3750.375###
2016-01-11######0.3750.375###
2016-01-08###############
2016-01-07###############
2016-01-06###0.375######38920
2016-01-05############0
2016-01-040.3750.375######21143
2015-12-31#########0.385###
2015-12-300.410.41######76778
2015-12-29###0.4###0.499426
2015-12-24############0
2015-12-230.3850.385######84641
2015-12-220.420.420.3850.4###
2015-12-21###0.43###0.42###
2015-12-180.40.4250.4######
2015-12-170.40.4450.40.44###
2015-12-16###0.385###0.38543170
2015-12-15###0.375######271770
2015-12-14############52222
2015-12-11############75023
2015-12-10###############
2015-12-090.3550.355######663388
2015-12-080.3550.3750.3550.355###
2015-12-070.3850.3850.3550.355###
2015-12-040.3850.3850.3850.385###
2015-12-030.410.41###0.4###
2015-12-02###0.42###0.4133484
2015-12-01###0.41###0.41134786
2015-11-300.410.420.345###781187
2015-11-270.590.59#########
2015-11-260.53###0.530.585###
2015-11-250.480.5250.4750.525###
2015-11-240.490.490.470.475173488
2015-11-230.485###0.480.5###
2015-11-20###0.50.480.48###
2015-11-190.50.5###0.5###
2015-11-180.480.50.480.5###
2015-11-170.450.4750.450.475226124
2015-11-160.470.470.430.45238474
2015-11-130.490.50.480.48279059
2015-11-120.510.5250.48###1102482
2015-11-110.40.460.40.46896027
2015-11-10############615524
2015-11-090.3450.3550.3450.355410977
2015-11-06###0.345###0.345###
2015-11-05###############
2015-11-04###0.345#########
2015-11-03###############
2015-11-020.3250.325######36270
2015-10-30###############
2015-10-29######0.28######
2015-10-28############69343
2015-10-27#########0.345###
2015-10-26###0.3550.345###304070
2015-10-230.3550.355###0.345###
2015-10-22###############
2015-10-21###0.385###0.355###
2015-10-20######0.345######
2015-10-190.410.42######513422
2015-10-16###0.43###0.411048153
2015-10-15############2060555
2015-10-14###############
2015-10-13###############
2015-10-12#########0.345590770


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-26 01:35:37 thru 2018-02-26 01:35:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000