Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-May-20 05:46:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLZ) CLASSIC MINERALS LTD home page...

     Prev Section TOC    Company Info for CLZ    Fundamental Next Section
Listing Code CLZ
Listing Name CLASSIC MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name COASTAL MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLZ3


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for CLZ .. Wednesday 18th May 2022

CLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLZ

     Prev Section Fundamental    News for CLZ    Options Next Section

Score Company CLZ for Ownership
CtrLinksDateNewsScore
1 an 2022-05-04  2022-05-05 05:53 GMT, Price
Closed at $0.001
5
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2022-May-04 Wed
 

     Prev Section News    Options owned by CLZ    Warrants Next Section
No OPTIONS for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Options    Warrants owned by CLZ    Charting Next Section
No Warrants for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLZ) CLASSIC MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLZ

     Prev Section Weekly    Format Enhanced Daily Prices for CLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLZ) CLASSIC MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-18 Wed ### ### ### ### 5,830,658 ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### 29,828,528 29,828 ### 64.5 0.0
2022-May-16 Mon ### ### ### ### 52,403,252 ### ### 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 0.0
2022-May-12 Thu ### ### ### ### 16,587,553 16,587 ### ### 0.0
2022-May-11 Wed ### ### ### ### 7,941,050 7,941 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### 22,080 ### 86.2 0.0
2022-May-09 Mon ### ### ### ### ### 22,080 ### 86.2 0.0
2022-May-06 Fri ### ### ### ### 11,559,673 11,559 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 0.0
2022-May-04 Wed ### ### ### ### 12,529,157 12,529 ### 84.2 0.0
2022-May-03 Tue ### ### ### ### 7,795,050 ### ### 74.5 0.0
2022-May-02 Mon ### ### ### ### 8,185,156 8,185 ### 78.3 0.0
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 12,422,086 12,422 ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 1,175,852 1,175 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 29,250,023 29,250 ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 12,107,255 ### ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 6,590,250 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### 19,342 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### 4,347 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 6,867,888 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 13,435,055 ### ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 41,231,155 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 12,680,678 12,680 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 4,320,023 4,320 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 6,759,624 6,759 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 12,744,554 12,744 ### 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 61,540,742 61,540 ### 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### 31,952 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 58,596,728 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 35,173,528 35,173 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 179,952,526 179,952 ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### 1,309,270 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 41,259,671 41,259 ### 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 45,513,751 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 84,111,456 ### ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### 6,146 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 41,207,448 ### ### 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 15,799,546 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### 377 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 4,929,752 4,929 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 5,444,040 5,444 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### ### 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 2,293,757 ### ### 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 3,500,440 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 5,605,050 ### ### 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### 5,240 ### 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### ### 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 10,438,122 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 5,057,750 5,057 ### 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 1,085,054 1,085 ### 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### 8,582 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### 2,059 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### 2,358 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### 22 ### 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### 13,051 ### 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 1,834,558 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,259,752 3,259 ### 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 2,856,246 2,856 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### 12,670 ### 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### ### 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 19,234,426 ### ### 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 1,054,041 1,054 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 8,599,752 ### ### 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 694,081 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### 14,389 ### 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### 259 ### 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 15,772,389 15,772 ### 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 6,365,050 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 5,600,050 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### 2,075 ### 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### 1,120 ### 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 1,514,976 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### 184 ### 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### 350 ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 6,369,727 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 2,005,971 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,549,842 1,549 ### 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### 2,328 ### 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 4,502,046 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 2,152,275 2,152 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 994,550 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### 5,029 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### 2,575 ### 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 8,540,020 8,540 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### 34,758 ### 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 4,015,050 ### ### 69.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLZ    Bottom Next Section
Basic Prices for CLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:46:44 thru 2022-05-20 17:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000