Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jun-21 02:25:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLZ) CLASSIC MINERALS LTD home page...

     Prev Section TOC    Company Info for CLZ    Fundamental Next Section
Listing Code CLZ
Listing Name CLASSIC MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name COASTAL MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLZ3


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for CLZ .. Friday 18th June 2021

CLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLZ

     Prev Section Fundamental    News for CLZ    Options Next Section

Score Company CLZ for Ownership
CtrLinksDateNewsScore
1 an 2021-06-15  2021-06-18 10:37 GMT, Price
Closed at $0.001
5
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Jun-15 Tue
 

     Prev Section News    Options owned by CLZ    Warrants Next Section
No OPTIONS for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Options    Warrants owned by CLZ    Charting Next Section
No Warrants for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLZ) CLASSIC MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### 640,189,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLZ

     Prev Section Weekly    Format Enhanced Daily Prices for CLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLZ) CLASSIC MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jun-18 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 69,505,049 86,881 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### 63,223 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### 157,224 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### 148,782 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### ### 126,249 ### 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### 73,479 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 57,726,846 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 45,659,780 68,489 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 37,656,442 56,484 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### 40,247 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69,768,455 104,652 ### 69.8 0.0
2021-May-28 Fri ### ### ### ### 27,130,448 ### ### 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 72,143,177 ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### ### 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### 75,559 ### ### 0.0
2021-May-19 Wed ### ### ### ### 74,742,875 93,428 ### ### 0.0
2021-May-18 Tue ### ### ### ### 143,671,181 ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 120,060,349 ### ### 99.9 0.0
2021-May-14 Fri ### ### ### ### ### 60,043 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 0.0
2021-May-12 Wed ### ### ### ### 104,435,642 156,653 ### ### 0.0
2021-May-11 Tue ### ### ### ### 21,756,856 ### ### 80.3 0.0
2021-May-10 Mon ### ### ### ### 67,675,474 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 89,130,382 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 186,685,271 280,027 ### ### 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 60,678,075 75,847 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### 33,380 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 18,556,472 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 16,315,720 ### ### 99.9 0.0
2021-Apr-22 Thu ### ### ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 49,205,822 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 14,133,557 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 42,684,720 64,027 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### 30,674 ### 99.9 0.0
2021-Apr-15 Thu ### ### ### ### ### 33,880 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 40,055,355 60,083 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### 104,370 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15,829,085 23,743 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 151,649,429 227,474 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### 116,442 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### 31,948 ### 99.9 0.0
2021-Apr-01 Thu ### ### ### ### ### 59,043 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 22,524,681 33,787 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 37,022,226 46,277 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### 26,771 ### 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### 51,471 ### 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### 180,789 ### 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 25,755,074 ### ### 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 40,952,187 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### 6,673 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### 16,126 ### 99.9 0.0
2021-Mar-16 Tue ### ### ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### ### ### ### 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 28,670,341 ### ### 54.7 0.0
2021-Mar-11 Thu ### ### ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 37,494,082 ### ### 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### 25,625 ### 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 18,378,350 22,972 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 79,224,241 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### 30,756 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### 50,852 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 40,287,526 50,359 ### 99.9 0.0
2021-Feb-25 Thu ### ### ### ### 56,116,072 84,174 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 105,714,486 132,143 ### 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### ### 99.9 0.0
2021-Feb-22 Mon ### ### ### ### 30,605,046 38,256 ### 99.8 0.0
2021-Feb-19 Fri ### ### ### ### ### 22,081 ### 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### 82,058 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### 85,584 ### 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 121,845,876 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### 8,184 ### 99.9 0.0
2021-Feb-12 Fri ### ### ### ### ### 3,675 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 5,661,458 7,076 ### 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 34,644,021 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 62,883,341 ### ### 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 30,895,025 46,342 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 34,139,525 ### ### 0.3 0.0
2021-Feb-04 Thu ### ### ### ### 22,170,049 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 53,057,575 66,321 ### 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 42,132,525 ### ### 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### 52,985 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### ### 0.6 0.0
2021-Jan-28 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### 49,275 ### 0.3 0.0
2021-Jan-22 Fri ### ### ### ### 121,256,286 181,884 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### 273,777 ### 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 63,124,325 94,686 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 98,779,570 123,474 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 54,464,650 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 79,332,525 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### 108,657 ### 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 110,982,352 166,473 ### 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 30,800,879 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### 54,049 ### 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 22,767,521 28,459 ### 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 147,922,129 221,883 ### 70.4 0.0
2021-Jan-05 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 22,284,323 27,855 ### 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 49,758,952 ### ### 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 32,491,881 ### ### 0.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLZ    Bottom Next Section
Basic Prices for CLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 02:25:49 thru 2021-06-21 02:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000