 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-05-21 03:01:28 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(CLZ) CLASSIC MINERALS LTD home page...
|
 TOC Company Info for CLZ Fundamental  |
Company Details for (CLZ) CLASSIC MINERALS LTD
| Listing Code | CLZ
| | Listing Name | CLASSIC MINERALS LTD
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Sat May 18 18:25:03 AEST 2019
| | ISIN Name | COASTAL MINERALS LTD
| | ISIN Security | ORDINARY FULLY PAID
| | ISIN Code | AU000000CLZ3 |
Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for CLZ .. Tuesday 7th May 2019
CLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company CLZ
Fundamental Data for (CLZ) CLASSIC MINERALS LTD
|
| Fundamental News for CLZ Options |
Score Company CLZ for Ownership
News Details for (CLZ) CLASSIC MINERALS LTD
| Ctr | Links | Date | News | Score |
|
| News Options owned by CLZ Warrants |
No OPTIONS for company (CLZ) CLASSIC MINERALS LTD.
|
| Options Warrants owned by CLZ Charting |
No Warrants for company (CLZ) CLASSIC MINERALS LTD.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (CLZ) CLASSIC MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | ### | 26 | 0.0 | | MAX | ### | 94,275,041 | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for CLZ
| | Weekly Format Enhanced Daily Prices for CLZ Basic |
End of day Prices (Enhanced format),
last 120 Days for (CLZ) CLASSIC MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-May-20 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | ### | ### | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 6,985,050 | 6,985 | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | ### | 43,822 | ### | 72.6 | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | ### | 8,825 | ### | ### | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | 71.4 | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 18,895,046 | ### | ### | 67.1 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | ### | 4,657 | ### | ### | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | ### | 3,750 | ### | ### | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | ### | 2,050 | ### | ### | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | 73.7 | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | ### | ### | ### | 66.8 | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-04 Thu | ### | ### | ### | ### | ### | ### | ### | 72.5 | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | ### | 12,825 | ### | ### | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | ### | ### | ### | 68.3 | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | 2,530,046 | ### | ### | 62.0 | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | ### | 9,622 | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | ### | 5,950 | ### | ### | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | ### | ### | ### | 78.8 | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | 4,379,984 | 4,379 | ### | ### | 0.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | 71.6 | 0.0 |
| 2019-Mar-20 Wed | ### | ### | ### | ### | ### | 2,321 | ### | ### | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | ### | 789 | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | 3,350 | ### | ### | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2019-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | 70.7 | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 4,802,526 | ### | ### | ### | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | ### | ### | 1,350 | ### | 72.8 | 0.0 |
| 2019-Mar-08 Fri | ### | ### | ### | ### | ### | ### | ### | 72.5 | 0.0 |
| 2019-Mar-07 Thu | ### | ### | ### | ### | ### | 5,622 | ### | ### | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | ### | 3,724 | ### | 64.7 | 0.0 |
| 2019-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | 72.5 | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | 1,492,554 | 2,985 | ### | ### | 0.0 |
| 2019-Feb-26 Tue | ### | ### | ### | ### | 11,165,025 | 16,747 | ### | 73.1 | 0.0 |
| 2019-Feb-25 Mon | ### | ### | ### | ### | 3,868,385 | ### | ### | ### | 0.0 |
| 2019-Feb-22 Fri | ### | ### | ### | ### | ### | 12,744 | ### | ### | 0.0 |
| 2019-Feb-21 Thu | ### | ### | ### | ### | ### | 2,874 | ### | ### | 0.0 |
| 2019-Feb-20 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-19 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-14 Thu | ### | ### | ### | ### | 1,252,525 | 1,878 | ### | ### | 0.0 |
| 2019-Feb-13 Wed | ### | ### | ### | ### | 1,875,025 | ### | ### | ### | 0.0 |
| 2019-Feb-12 Tue | ### | ### | ### | ### | 3,300,940 | 4,951 | ### | ### | 0.0 |
| 2019-Feb-11 Mon | ### | ### | ### | ### | 7,510,023 | ### | ### | ### | 0.0 |
| 2019-Feb-08 Fri | ### | ### | ### | ### | 990,023 | 1,980 | ### | ### | 0.0 |
| 2019-Feb-07 Thu | ### | ### | ### | ### | ### | 10,523 | ### | ### | 0.0 |
| 2019-Feb-06 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-04 Mon | ### | ### | ### | ### | 33,919,582 | 50,879 | ### | 70.6 | 0.0 |
| 2019-Feb-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-31 Thu | ### | ### | ### | ### | 5,829,984 | 11,659 | ### | 72.0 | 0.0 |
| 2019-Jan-30 Wed | ### | ### | ### | ### | ### | 10,021 | ### | ### | 0.0 |
| 2019-Jan-29 Tue | ### | ### | ### | ### | ### | 3,652 | ### | 75.5 | 0.0 |
| 2019-Jan-25 Fri | ### | ### | ### | ### | ### | 29,050 | ### | ### | 0.0 |
| 2019-Jan-24 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-23 Wed | ### | ### | ### | ### | ### | 2,925 | ### | 0.3 | 0.0 |
| 2019-Jan-22 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-21 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-17 Thu | ### | ### | ### | ### | ### | ### | ### | 70.9 | 0.0 |
| 2019-Jan-16 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-15 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-14 Mon | ### | ### | ### | ### | ### | 15,657 | ### | ### | 0.0 |
| 2019-Jan-11 Fri | ### | ### | ### | ### | 2,075,555 | 6,226 | ### | ### | 0.0 |
| 2019-Jan-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-09 Wed | ### | ### | ### | ### | ### | 24,770 | ### | 64.6 | 0.0 |
| 2019-Jan-08 Tue | ### | ### | ### | ### | ### | 19,224 | ### | ### | 0.0 |
| 2019-Jan-07 Mon | ### | ### | ### | ### | 7,514,240 | 18,785 | ### | ### | 0.0 |
| 2019-Jan-04 Fri | ### | ### | ### | ### | ### | 6,372 | ### | ### | 0.0 |
| 2019-Jan-03 Thu | ### | ### | ### | ### | 17,474,188 | 43,685 | ### | 99.9 | 0.0 |
| 2019-Jan-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2018-Dec-31 Mon | ### | ### | ### | ### | ### | ### | ### | 68.4 | 0.0 |
| 2018-Dec-28 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2018-Dec-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2018-Dec-24 Mon | ### | ### | ### | ### | 2,498,349 | ### | ### | 63.3 | 0.0 |
| 2018-Dec-21 Fri | ### | ### | ### | ### | 48,366,844 | ### | ### | 77.7 | 0.0 |
| 2018-Dec-20 Thu | ### | ### | ### | ### | ### | 1,770 | ### | 80.0 | 0.0 |
| 2018-Dec-19 Wed | ### | ### | ### | ### | ### | 40,483 | ### | 71.6 | 0.0 |
| 2018-Dec-18 Tue | ### | ### | ### | ### | ### | ### | ### | 76.0 | 0.0 |
| 2018-Dec-17 Mon | ### | ### | ### | ### | ### | ### | ### | 0.5 | 0.0 |
| 2018-Dec-14 Fri | ### | ### | ### | ### | ### | 126,646 | ### | ### | 0.0 |
| 2018-Dec-13 Thu | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2018-Dec-12 Wed | ### | ### | ### | ### | 11,164,854 | 39,076 | ### | ### | 0.0 |
| 2018-Dec-11 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-10 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-05 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-04 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-30 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-29 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-28 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-27 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-26 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Nov-23 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| | Enhanced Basic Format Daily Prices for CLZ Bottom |
Basic Prices for CLZ
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 03:01:28 thru 2019-05-21 03:01:29 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|
