Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Nov-27 08:04:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLZ) CLASSIC MINERALS LTD home page...

     Prev Section TOC    Company Info for CLZ    Fundamental Next Section
Listing Code CLZ
Listing Name CLASSIC MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name COASTAL MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLZ3


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for CLZ .. Friday 25th November 2022

CLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLZ

     Prev Section Fundamental    News for CLZ    Options Next Section

Score Company CLZ for Ownership
CtrLinksDateNewsScore
1 an 2022-11-22  2022-11-23 08:25 GMT, Price
Closed at $0.012
4
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2022-Nov-22 Tue
 

     Prev Section News    Options owned by CLZ    Warrants Next Section
No OPTIONS for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Options    Warrants owned by CLZ    Charting Next Section
No Warrants for company (CLZ) CLASSIC MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLZ) CLASSIC MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLZ

     Prev Section Weekly    Format Enhanced Daily Prices for CLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLZ) CLASSIC MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Nov-25 Fri ### 0.0125 ### ### 1,937,941 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### 22,824 ### ### 0.0
2022-Nov-23 Wed ### 0.0125 ### 0.0125 ### ### ### 93.4 0.0
2022-Nov-22 Tue ### ### ### ### 273,354 3,280 ### 70.9 0.0
2022-Nov-21 Mon ### 0.0125 ### 0.0125 ### 12,578 ### 93.8 0.0
2022-Nov-18 Fri ### 0.0125 ### ### ### 73,680 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### 77,048 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 26,534,874 371,488 ### 0.6 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 207,745 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 1,640,357 19,684 ### 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 3,074,120 38,426 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### ### 3.9 0.0
2022-Nov-07 Mon ### ### ### ### 6,220,558 77,756 ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### 7,029 ### ### 0.0
2022-Nov-03 Thu ### 0.0125 ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 27,181,574 ### -14.3 ### 0.0
2022-Nov-01 Tue ### 0.0155 ### ### 19,485,980 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 16,447,455 271,383 -5.9 ### 0.0
2022-Oct-28 Fri ### ### ### ### 4,967,985 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 3,441,082 ### -5.6 ### 0.0
2022-Oct-26 Wed ### 0.0175 ### ### 1,378,889 23,785 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 252,276 ### 5.9 ### 0.0
2022-Oct-24 Mon ### ### ### ### ### 10,427 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### 67,429 ### 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 10,029,327 ### -5.6 ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### -5.6 ### 0.0
2022-Oct-18 Tue ### 0.0175 ### ### 1,137,453 19,621 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,161,440 20,325 -5.6 8.2 0.0
2022-Oct-14 Fri ### ### ### ### 2,747,727 48,085 -5.6 ### 0.0
2022-Oct-13 Thu ### 0.0175 ### ### 1,051,173 ### ### 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 2,042,379 35,741 -5.6 ### 0.0
2022-Oct-11 Tue ### ### ### ### ### 29,850 ### 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### 111,688 ### ### 0.0
2022-Oct-07 Fri 0.0175 0.0175 ### ### ### 73,540 -2.9 13.6 0.0
2022-Oct-06 Thu ### 0.0175 ### ### 4,639,245 80,026 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 11,145,072 ### -5.6 8.0 0.0
2022-Oct-04 Tue ### ### ### ### 2,470,729 ### ### 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 3,428,642 56,572 ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 11,011,820 ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### -10.5 ### 0.0
2022-Sep-28 Wed ### 0.0175 ### ### ### 302,188 ### 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 6.3 94.5 0.0
2022-Sep-26 Mon ### ### ### ### 1,413,447 23,321 -5.9 ### 0.0
2022-Sep-23 Fri ### ### ### ### 1,147,974 18,941 -5.9 ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### -5.9 6.6 0.0
2022-Sep-20 Tue ### ### ### ### ### 197,881 ### 8.1 0.0
2022-Sep-19 Mon ### ### ### ### ### ### -5.6 11.1 0.0
2022-Sep-16 Fri ### ### ### ### 8,699,224 ### ### 76.0 0.0
2022-Sep-15 Thu 0.022 0.0225 ### ### 23,821,643 ### ### 1.5 0.0
2022-Sep-14 Wed ### ### ### 0.021 ### ### ### ### 0.0
2022-Sep-13 Tue 0.025 0.029 0.021 0.022 111,996,078 ### ### ### 0.0
2022-Sep-12 Mon ### 0.042 0.024 0.024 ### 3,149,956 ### ### 0.0
2022-Sep-09 Fri 0.025 ### 0.022 ### 221,762,842 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### ### ### ### 96.7 0.0
2022-Aug-31 Wed ### ### ### ### ### ### -6.3 ### 0.0
2022-Aug-30 Tue ### ### ### ### ### 116,186 -10.5 2.1 0.0
2022-Aug-29 Mon ### ### ### ### 1,359,681 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### 11,881 ### 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1,328,855 ### ### 65.2 0.0
2022-Aug-24 Wed 0.021 0.021 ### ### ### 4,654 -2.4 ### 0.0
2022-Aug-23 Tue 0.021 0.022 0.021 0.021 1,802,956 ### ### ### 0.0
2022-Aug-22 Mon 0.022 0.022 0.021 0.022 464,078 9,977 ### ### 0.0
2022-Aug-19 Fri 0.023 0.023 0.021 0.021 ### 35,649 ### 2.2 0.0
2022-Aug-18 Thu 0.024 0.024 0.021 0.022 3,368,920 ### ### ### 0.0
2022-Aug-17 Wed 0.023 ### 0.022 0.023 ### ### ### ### 0.0
2022-Aug-16 Tue 0.027 0.027 0.023 0.023 ### ### ### 0.4 0.0
2022-Aug-15 Mon ### ### 0.027 0.027 ### ### -15.6 0.4 0.0
2022-Aug-12 Fri ### ### ### ### 329,583 ### ### 16.3 0.0
2022-Aug-11 Thu ### ### ### ### 341,450 ### ### ### 0.0
2022-Aug-10 Wed ### 0.0345 ### ### 337,620 11,225 -2.9 ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### 24,854 -2.9 ### 0.0
2022-Aug-05 Fri ### ### ### 0.0345 ### ### -1.4 22.0 0.0
2022-Aug-04 Thu ### ### ### 0.0345 1,110,452 ### ### 11.0 0.0
2022-Aug-03 Wed ### ### ### ### ### ### ### 2.0 0.0
2022-Aug-02 Tue ### ### ### ### ### 57,673 2.8 88.7 0.0
2022-Aug-01 Mon ### ### ### ### ### 11,954 -3.9 18.7 0.0
2022-Jul-29 Fri ### ### ### ### ### 11,546 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### 25,651 ### 94.4 0.0
2022-Jul-27 Wed ### ### ### ### 749,348 27,725 -10.3 2.0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 275,755 10,754 ### 18.1 0.0
2022-Jul-21 Thu ### ### ### ### ### 17,650 ### 6.6 0.0
2022-Jul-11 Mon ### ### ### ### 8,343,383 8,343 ### 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 600,249 ### ### 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 6,343,950 6,343 ### 68.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 1,314,025 ### ### 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### 2,349 ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 9,951 9 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 450,458 450 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 5,080,776 5,080 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### 240 ### 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 1,339,885 ### ### 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### 10,125 ### 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 9,996,425 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 3,753,648 3,753 ### 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 1,352,050 1,352 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLZ    Bottom Next Section
Basic Prices for CLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 20:04:42 thru 2022-11-27 20:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000