(CM8) CROWD MEDIA HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

TOC Company Info for CM8 Fundamental

Listing Code	CM8
Listing Name	CROWD MEDIA HOLDINGS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CM8 .. Tuesday 6th December 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company CM8

DATE	###	###	###	###	###	###
SHARE PRICE			0.029	0.025	0.023	0.028
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			###	###	###	###

Fundamental News for CM8 Options

Score Company CM8 for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-12-07	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (CM8) > (UNT)	0
Crowd Media Holdings Limited... New Code (UNT) Unith Ltd
2	< an >	2022-12-06	^{2024-04-19 08:45 GMT,} Price Closed at $0.03	4
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2022-Dec-06 Tue
3	< an >	2018-12-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited
4	< an	2015-01-19	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (QXQ ) > (CM8 )	0
Old Code(QXQ) Q Limited... Crowd Mobile Limited

News Options owned by CM8 Warrants

No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Options Warrants owned by CM8 Charting

No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CM8

Weekly Format Enhanced Daily Prices for CM8 Basic

End of day Prices (Enhanced format),

last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2022-Dec-06 Tue	###	###	###	###	###	750	###	###	-4.3
2022-Dec-05 Mon	###	###	0.029	0.029	###	12,440	###	###	-4.1
2022-Dec-02 Fri	###	###	0.029	0.029	198,626	5,958	-6.5	###	-4.1
2022-Dec-01 Thu	###	###	###	###	281,629	8,448	###	68.1	-4.3
2022-Nov-30 Wed	###	###	0.029	0.029	320,351	9,450	###	12.0	-4.1
2022-Nov-29 Tue	###	###	###	###	###	2,454	###	###	-4.3
2022-Nov-28 Mon	###	###	###	###	904,247	27,579	###	92.4	-4.4
2022-Nov-25 Fri	###	###	0.029	###	###	###	###	###	-4.3
2022-Nov-24 Thu	###	###	0.029	0.029	###	60,943	-12.1	1.4	-4.1
2022-Nov-23 Wed	###	###	###	###	727,977	24,023	6.3	96.9	-4.9
2022-Nov-22 Tue	###	###	###	###	###	3,324	###	90.9	-4.4
2022-Nov-21 Mon	###	###	###	###	498,679	15,957	###	2.2	-4.3
2022-Nov-18 Fri	###	###	###	###	###	###	###	88.4	-4.9
2022-Nov-17 Thu	###	###	###	###	###	17,681	###	###	-4.7
2022-Nov-16 Wed	###	###	0.029	###	4,033,151	127,044	###	###	-4.9
2022-Nov-15 Tue	0.027	0.029	0.027	0.029	###	22,058	###	###	-4.1
2022-Nov-14 Mon	0.028	0.028	0.027	0.027	###	28,077	-3.6	14.7	-3.9
2022-Nov-11 Fri	0.026	0.027	0.026	0.026	532,174	###	###	###	-3.7
2022-Nov-10 Thu	0.026	0.026	0.026	0.026	###	###	###	70.9	-3.7
2022-Nov-09 Wed	0.025	0.027	0.025	0.025	###	###	###	###	###
2022-Nov-08 Tue	0.024	0.025	0.024	0.025	299,782	7,344	###	90.3	###
2022-Nov-07 Mon	0.025	0.025	0.023	0.024	200,020	###	###	###	-3.4
2022-Nov-04 Fri	0.023	0.025	0.023	0.025	###	5,544	###	###	###
2022-Nov-03 Thu	0.026	0.026	0.025	0.025	599,786	###	-3.8	###	###
2022-Nov-02 Wed	0.026	0.027	0.025	0.025	889,957	###	-3.8	11.3	###
2022-Nov-01 Tue	0.025	0.026	0.025	0.026	###	###	###	89.3	-3.7
2022-Oct-31 Mon	0.026	0.026	0.025	0.026	###	###	###	###	-3.7
2022-Oct-28 Fri	0.025	0.025	0.024	0.025	###	###	###	###	###
2022-Oct-27 Thu	0.026	0.026	0.024	0.024	1,297,887	32,447	###	###	-3.4
2022-Oct-26 Wed	0.027	0.027	0.026	0.026	869,441	23,040	###	14.6	-3.7
2022-Oct-25 Tue	0.026	0.028	0.026	0.027	###	###	3.8	###	-3.9
2022-Oct-24 Mon	0.024	0.025	0.024	0.025	4,530,059	110,986	###	###	###
2022-Oct-21 Fri	0.022	0.024	0.022	0.022	228,946	###	###	72.1	-3.1
2022-Oct-20 Thu	0.022	0.022	0.022	0.022	###	###	###	79.0	-3.1
2022-Oct-19 Wed	0.021	0.021	0.021	0.021	###	2,526	###	67.9	-3.0
2022-Oct-18 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	7.2	-3.0
2022-Oct-17 Mon	0.022	0.022	0.021	###	557,888	###	-2.3	###	###
2022-Oct-14 Fri	0.022	0.022	0.021	0.021	247,222	###	-4.5	10.4	-3.0
2022-Oct-13 Thu	###	###	0.021	0.021	10,326	###	-2.3	###	-3.0
2022-Oct-12 Wed	0.021	0.021	0.021	0.021	200,022	###	###	###	-3.0
2022-Oct-11 Tue	0.022	0.022	###	0.021	135,227	###	-4.5	###	-3.0
2022-Oct-10 Mon	0.021	0.022	0.021	0.022	317,055	###	###	###	-3.1
2022-Oct-07 Fri	###	0.021	###	0.021	###	###	###	93.6	-3.0
2022-Oct-06 Thu	###	###	###	###	33,380	###	###	62.0	-2.9
2022-Oct-05 Wed	0.021	0.023	0.021	0.021	###	3,984	###	62.6	-3.0
2022-Oct-04 Tue	###	0.022	###	0.022	###	###	15.8	###	-3.1
2022-Oct-03 Mon	###	###	###	###	###	3,678	###	11.4	###
2022-Sep-30 Fri	0.023	0.023	###	###	144,485	###	-13.0	0.8	-2.9
2022-Sep-29 Thu	0.021	0.022	0.021	0.022	163,945	3,524	###	91.7	-3.1
2022-Sep-28 Wed	###	###	###	###	###	6,083	###	75.7	-2.9
2022-Sep-27 Tue	###	###	###	###	517,520	###	###	93.3	-2.9
2022-Sep-26 Mon	0.021	0.021	###	0.021	###	29,225	###	79.6	-3.0
2022-Sep-23 Fri	0.022	0.022	0.021	0.021	715,575	15,384	-4.5	16.3	-3.0
2022-Sep-21 Wed	0.023	0.024	0.022	0.023	615,955	###	###	77.5	-3.3
2022-Sep-20 Tue	0.023	0.023	0.021	0.022	548,285	###	-4.3	###	-3.1
2022-Sep-19 Mon	0.024	0.024	0.023	0.023	731,122	17,181	###	###	-3.3
2022-Sep-16 Fri	0.023	0.023	0.022	0.022	296,447	6,670	-4.3	###	-3.1
2022-Sep-15 Thu	###	###	0.022	0.022	382,921	###	-6.4	4.0	-3.1
2022-Sep-14 Wed	0.022	0.023	0.022	0.023	289,274	###	4.5	87.2	-3.3
2022-Sep-13 Tue	0.023	0.023	0.023	0.023	###	###	###	63.3	-3.3
2022-Sep-12 Mon	0.024	0.024	0.023	0.023	1,219,883	###	###	###	-3.3
2022-Sep-09 Fri	0.025	0.025	0.025	0.025	###	275	###	60.6	###
2022-Sep-08 Thu	0.024	0.025	0.024	0.025	###	3,645	###	88.5	###
2022-Sep-07 Wed	0.022	0.023	0.022	0.023	###	4,720	4.5	###	-3.3
2022-Sep-06 Tue	0.023	0.023	0.022	0.022	345,940	7,783	-4.3	9.0	-3.1
2022-Sep-05 Mon	0.023	0.023	0.023	0.023	352,486	###	###	###	-3.3
2022-Sep-02 Fri	0.023	0.024	0.022	0.024	519,024	###	4.3	93.8	-3.4
2022-Sep-01 Thu	0.024	0.024	0.023	0.023	1,344,828	###	###	16.0	-3.3
2022-Aug-31 Wed	0.024	0.024	0.023	0.023	###	###	###	9.0	-3.3
2022-Aug-30 Tue	0.024	0.025	0.024	0.025	101,046	2,475	###	87.9	###
2022-Aug-29 Mon	0.023	0.023	0.022	0.023	641,380	###	###	71.2	-3.3
2022-Aug-26 Fri	0.023	0.024	0.023	0.024	66,071	1,552	4.3	###	-3.4
2022-Aug-25 Thu	0.022	0.023	0.022	0.023	23,582	###	4.5	91.3	-3.3
2022-Aug-24 Wed	0.023	0.023	0.023	0.023	###	6,374	###	63.3	-3.3
2022-Aug-23 Tue	0.023	0.023	0.022	0.022	841,022	18,922	-4.3	11.5	-3.1
2022-Aug-22 Mon	0.023	0.023	0.023	0.023	469,853	###	###	###	-3.3
2022-Aug-19 Fri	0.023	0.023	0.023	0.023	###	1,150	###	###	-3.3
2022-Aug-18 Thu	0.024	0.024	0.024	0.024	1,387,655	###	###	74.2	-3.4
2022-Aug-17 Wed	0.024	0.024	0.023	0.024	###	22,875	###	###	-3.4
2022-Aug-16 Tue	0.024	0.024	0.024	0.024	###	7,440	###	73.0	-3.4
2022-Aug-15 Mon	0.025	0.026	0.025	0.025	###	12,989	###	###	###
2022-Aug-12 Fri	0.024	0.025	0.024	0.025	884,854	21,678	###	###	###
2022-Aug-11 Thu	0.025	0.025	0.023	###	482,344	11,576	###	###	-3.4
2022-Aug-10 Wed	0.023	0.024	0.023	0.024	###	###	4.3	###	-3.4
2022-Aug-09 Tue	0.025	0.025	0.023	0.023	2,313,680	55,528	###	###	-3.3
2022-Aug-08 Mon	0.025	0.025	0.025	0.025	###	###	###	###	###
2022-Aug-05 Fri	0.025	0.025	0.025	0.025	###	19,027	###	###	###
2022-Aug-04 Thu	0.025	0.027	0.025	0.027	100,387	###	###	###	-3.9
2022-Aug-03 Wed	0.026	0.026	0.024	0.025	###	21,082	-3.8	9.0	###
2022-Aug-02 Tue	0.026	0.026	0.026	0.026	600,259	###	###	70.0	-3.7
2022-Aug-01 Mon	0.028	0.028	0.025	0.026	927,042	###	-7.1	8.5	-3.7
2022-Jul-29 Fri	0.027	0.028	0.027	0.028	518,987	14,272	###	###	-4.0
2022-Jul-28 Thu	###	0.028	0.026	0.026	2,367,428	63,920	-1.9	16.2	-3.7
2022-Jul-27 Wed	0.027	0.027	0.025	0.026	###	25,471	###	14.1	-3.7
2022-Jul-26 Tue	0.025	0.027	0.024	0.027	1,322,371	33,720	###	96.0	-3.9
2022-Jul-25 Mon	0.024	0.025	0.024	0.024	###	###	###	74.1	-3.4
2022-Jul-22 Fri	0.026	0.026	0.024	0.024	###	###	###	###	-3.4
2022-Jul-21 Thu	0.023	0.024	0.023	0.024	###	28,773	4.3	###	-3.4
2022-Jul-20 Wed	0.022	0.022	0.021	0.021	###	###	-4.5	###	-3.0
2022-Jul-19 Tue	0.024	0.024	0.022	0.022	###	###	###	3.2	-3.1
2022-Jul-18 Mon	0.025	0.025	0.023	0.024	###	15,382	###	###	-3.4
2022-Jul-15 Fri	###	0.024	###	0.024	###	58,346	###	99.5	-3.4
2022-Jul-14 Thu	0.021	0.021	###	###	###	###	###	###	-2.9
2022-Jul-13 Wed	###	0.021	###	###	###	###	###	###	-2.9
2022-Jul-12 Tue	0.021	0.021	###	0.021	###	###	###	###	-3.0
2022-Jul-11 Mon	0.024	0.024	0.021	0.021	1,338,423	###	###	###	-3.0
2022-Jul-08 Fri	0.025	0.025	0.023	0.024	###	100,528	###	8.8	-3.4
2022-Jul-07 Thu	0.021	0.024	0.021	0.022	###	31,755	###	92.8	-3.1
2022-Jul-06 Wed	###	###	###	###	0				-2.7
2022-Jul-05 Tue	###	###	###	###	440,659	###	###	5.7	-2.7
2022-Jul-04 Mon	###	0.021	###	0.021	145,249	###	10.5	96.7	-3.0
2022-Jul-01 Fri	###	0.021	###	###	###	54,140	###	6.4	-2.7
2022-Jun-30 Thu	0.022	0.022	###	###	###	###	###	###	-2.7
2022-Jun-29 Wed	###	0.021	###	0.021	###	###	###	98.8	-3.0
2022-Jun-28 Tue	###	###	###	###	###	###	-10.5	###	-2.4
2022-Jun-27 Mon	###	###	###	###	2,769,759	52,625	###	4.2	###
2022-Jun-24 Fri	###	###	###	###	###	###	###	###	-2.7
2022-Jun-23 Thu	0.021	0.021	0.021	0.021	###	1,352	###	###	-3.0
2022-Jun-22 Wed	0.021	###	###	###	3,097,945	64,282	###	20.4	-2.9
2022-Jun-21 Tue	0.021	0.022	0.021	0.021	1,019,521	###	###	###	-3.0

Enhanced Basic Format Daily Prices for CM8 Bottom

Basic Prices for CM8

Server processing from 2024-04-20 12:10:59 thru 2024-04-20 12:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000