Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Aug-10 03:53:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CM8    Fundamental Next Section
Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for CM8 .. Monday 8th August 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CM8
DATE ### ### ### ### ###
SHARE PRICE 0.028 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.021 0.021 0.021

     Prev Section Fundamental    News for CM8    Options Next Section

Score Company CM8 for Ownership
CtrLinksDateNewsScore
1 an >2022-08-04  2022-08-05 12:36 GMT, Price
Closed at $0.027
5
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2022-Aug-04 Thu
 
2< an >2018-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited
 
3< an 2015-01-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (QXQ ) > (CM8 )
0
Old Code(QXQ) Q Limited... Crowd Mobile Limited
 

     Prev Section News    Options owned by CM8    Warrants Next Section
No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CM8    Charting Next Section
No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CM8

     Prev Section Weekly    Format Enhanced Daily Prices for CM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-Aug-09 Tue 0.025 0.025 0.023 0.023 2,313,680 55,528 ### ### -3.3
2022-Aug-08 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ###
2022-Aug-05 Fri 0.025 0.025 0.025 0.025 ### 19,027 ### ### ###
2022-Aug-04 Thu 0.025 0.027 0.025 0.027 100,387 ### ### ### -3.9
2022-Aug-03 Wed 0.026 0.026 0.024 0.025 ### 21,082 -3.8 9.0 ###
2022-Aug-02 Tue 0.026 0.026 0.026 0.026 600,259 ### ### 70.0 -3.7
2022-Aug-01 Mon 0.028 0.028 0.025 0.026 927,042 ### -7.1 8.5 -3.7
2022-Jul-29 Fri 0.027 0.028 0.027 0.028 518,987 14,272 ### ### -4.0
2022-Jul-28 Thu ### 0.028 0.026 0.026 2,367,428 63,920 -1.9 16.2 -3.7
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 ### 25,471 ### 14.1 -3.7
2022-Jul-26 Tue 0.025 0.027 0.024 0.027 1,322,371 33,720 ### 96.0 -3.9
2022-Jul-25 Mon 0.024 0.025 0.024 0.024 ### ### ### 74.1 -3.4
2022-Jul-22 Fri 0.026 0.026 0.024 0.024 ### ### ### ### -3.4
2022-Jul-21 Thu 0.023 0.024 0.023 0.024 ### 28,773 4.3 ### -3.4
2022-Jul-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -3.0
2022-Jul-19 Tue 0.024 0.024 0.022 0.022 ### ### ### 3.2 -3.1
2022-Jul-18 Mon 0.025 0.025 0.023 0.024 ### 15,382 ### ### -3.4
2022-Jul-15 Fri ### 0.024 ### 0.024 ### 58,346 ### 99.5 -3.4
2022-Jul-14 Thu 0.021 0.021 ### ### ### ### ### ### -2.9
2022-Jul-13 Wed ### 0.021 ### ### ### ### ### ### -2.9
2022-Jul-12 Tue 0.021 0.021 ### 0.021 ### ### ### ### -3.0
2022-Jul-11 Mon 0.024 0.024 0.021 0.021 1,338,423 ### ### ### -3.0
2022-Jul-08 Fri 0.025 0.025 0.023 0.024 ### 100,528 ### 8.8 -3.4
2022-Jul-07 Thu 0.021 0.024 0.021 0.022 ### 31,755 ### 92.8 -3.1
2022-Jul-06 Wed ### ### ### ### 0 -2.7
2022-Jul-05 Tue ### ### ### ### 440,659 ### ### 5.7 -2.7
2022-Jul-04 Mon ### 0.021 ### 0.021 145,249 ### 10.5 96.7 -3.0
2022-Jul-01 Fri ### 0.021 ### ### ### 54,140 ### 6.4 -2.7
2022-Jun-30 Thu 0.022 0.022 ### ### ### ### ### ### -2.7
2022-Jun-29 Wed ### 0.021 ### 0.021 ### ### ### 98.8 -3.0
2022-Jun-28 Tue ### ### ### ### ### ### -10.5 ### -2.4
2022-Jun-27 Mon ### ### ### ### 2,769,759 52,625 ### 4.2 ###
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -2.7
2022-Jun-23 Thu 0.021 0.021 0.021 0.021 ### 1,352 ### ### -3.0
2022-Jun-22 Wed 0.021 ### ### ### 3,097,945 64,282 ### 20.4 -2.9
2022-Jun-21 Tue 0.021 0.022 0.021 0.021 1,019,521 ### ### ### -3.0
2022-Jun-20 Mon 0.023 0.023 0.022 0.023 ### ### ### 78.2 -3.3
2022-Jun-17 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -3.1
2022-Jun-16 Thu 0.023 0.024 0.023 0.024 1,197,349 ### 4.3 ### -3.4
2022-Jun-15 Wed 0.024 0.024 0.022 0.022 ### ### ### 8.2 -3.1
2022-Jun-14 Tue 0.026 0.026 0.023 0.024 ### 95,579 ### 16.4 -3.4
2022-Jun-10 Fri 0.027 0.027 0.026 0.027 995,576 26,382 ### ### -3.9
2022-Jun-09 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -3.9
2022-Jun-08 Wed 0.027 0.027 0.0255 0.026 2,270,441 ### ### 16.6 -3.7
2022-Jun-07 Tue 0.027 0.027 0.026 0.026 1,366,257 ### ### 23.4 -3.7
2022-Jun-06 Mon 0.029 0.029 0.026 0.026 8,407,350 ### -10.3 3.2 -3.7
2022-Jun-03 Fri 0.029 ### 0.028 0.029 1,284,828 ### ### 69.6 -4.1
2022-Jun-02 Thu 0.029 ### 0.028 0.029 ### 237,588 ### ### -4.1
2022-Jun-01 Wed ### ### ### ### 1,244,024 ### ### ### ###
2022-May-31 Tue ### ### ### ### 2,058,487 64,842 -3.1 16.0 -4.4
2022-May-30 Mon ### ### ### ### 3,207,489 ### ### 61.2 ###
2022-May-27 Fri ### ### ### ### 0 -5.1
2022-May-26 Thu ### ### ### ### 0 -5.1
2022-May-25 Wed ### ### ### ### ### ### ### ### -5.1
2022-May-24 Tue ### ### ### ### 952,142 34,277 2.8 ### -5.3
2022-May-23 Mon ### ### ### ### 1,263,981 ### 5.9 ### -5.1
2022-May-20 Fri ### ### ### ### 725,650 ### -2.9 10.8 -4.7
2022-May-19 Thu ### ### ### ### ### 20,773 ### 62.9 -4.9
2022-May-18 Wed ### ### ### ### ### ### ### 85.7 -4.9
2022-May-17 Tue ### ### ### ### 1,179,347 38,328 -8.8 3.1 -4.4
2022-May-16 Mon ### ### ### ### 102,946 3,448 ### 88.7 -4.9
2022-May-13 Fri ### ### ### ### ### 13,782 9.4 ### -5.0
2022-May-12 Thu ### ### ### ### 411,481 13,373 -8.8 ### -4.4
2022-May-11 Wed ### ### ### ### ### 13,028 6.3 ### -4.9
2022-May-10 Tue ### ### ### ### ### ### ### 40.0 ###
2022-May-09 Mon ### ### ### ### ### ### ### 40.0 ###
2022-May-06 Fri ### ### ### ### 1,199,359 40,178 3.1 ### -4.7
2022-May-05 Thu ### ### ### ### 179,445 ### -2.9 14.7 -4.9
2022-May-04 Wed ### ### ### ### ### ### 2.9 94.7 -5.1
2022-May-03 Tue ### ### ### ### ### ### -10.3 2.9 -5.0
2022-May-02 Mon ### ### ### ### ### 95,227 ### ### -5.4
2022-Apr-29 Fri ### ### ### ### 359,943 ### 2.9 84.0 -5.0
2022-Apr-28 Thu ### ### ### ### 329,986 ### -2.9 ### -4.7
2022-Apr-27 Wed ### ### ### ### 300,946 ### -2.9 17.1 -4.7
2022-Apr-26 Tue ### ### ### ### 897,088 30,052 -2.9 28.4 -4.9
2022-Apr-22 Fri ### ### ### ### 1,271,250 43,858 ### ### -5.1
2022-Apr-21 Thu ### ### ### ### 1,330,627 46,571 2.9 88.6 -5.1
2022-Apr-20 Wed ### 0.0345 ### ### 406,222 ### ### ### -4.9
2022-Apr-19 Tue ### ### ### ### 238,479 ### -5.9 ### ###
2022-Apr-14 Thu ### ### ### ### 2,240,729 73,944 ### ### -4.9
2022-Apr-13 Wed ### ### ### ### 805,526 26,380 3.1 ### -4.7
2022-Apr-12 Tue ### ### ### ### ### 27,377 3.2 92.5 ###
2022-Apr-11 Mon ### ### ### ### 1,901,858 60,859 ### ### -4.4
2022-Apr-08 Fri ### ### ### ### ### 37,622 ### ### -4.7
2022-Apr-07 Thu ### ### ### ### ### 76,882 ### ### ###
2022-Apr-06 Wed ### ### ### ### ### ### -5.6 ### -4.9
2022-Apr-05 Tue ### ### ### ### 4,083,150 144,951 ### ### -5.3
2022-Apr-04 Mon ### 0.041 ### ### 3,883,570 ### ### 2.3 -5.1
2022-Apr-01 Fri 0.042 0.042 ### ### 1,253,274 50,757 -7.1 2.3 ###
2022-Mar-31 Thu 0.042 0.043 0.041 0.043 ### ### 2.4 82.1 -6.1
2022-Mar-30 Wed 0.044 0.044 0.041 0.043 1,461,856 62,128 -2.3 ### -6.1
2022-Mar-29 Tue 0.043 0.043 0.041 0.041 1,847,623 ### -4.7 7.8 -5.9
2022-Mar-28 Mon 0.044 0.045 0.042 0.042 1,460,150 ### -4.5 13.9 -6.0
2022-Mar-25 Fri 0.044 0.046 0.041 0.044 ### 142,150 ### ### -6.3
2022-Mar-24 Thu ### 0.043 ### 0.043 ### ### 10.3 ### -6.1
2022-Mar-23 Wed ### ### ### ### ### 15,377 ### 5.9 -5.4
2022-Mar-22 Tue ### 0.042 ### ### ### ### ### 66.8 ###
2022-Mar-21 Mon ### ### 0.0375 ### ### 44,925 ### 88.4 ###
2022-Mar-18 Fri ### ### ### ### ### 16,076 -5.1 ### -5.3
2022-Mar-17 Thu ### ### ### ### 2,380,879 92,854 ### 83.7 ###
2022-Mar-16 Wed ### ### ### ### ### ### 5.6 ### -5.4
2022-Mar-15 Tue ### ### ### ### ### ### ### 12.9 -5.1
2022-Mar-14 Mon ### ### 0.0375 ### ### ### ### 67.5 -5.4
2022-Mar-11 Fri ### ### ### ### 147,246 5,521 ### ### -5.4
2022-Mar-10 Thu ### ### ### ### 511,026 18,652 2.8 83.9 -5.3
2022-Mar-09 Wed ### ### ### ### 844,188 ### ### 54.1 -5.3
2022-Mar-08 Tue ### ### ### ### 1,061,652 ### ### ### -5.1
2022-Mar-07 Mon ### ### ### ### 984,144 35,429 ### 79.5 -5.1
2022-Mar-04 Fri ### ### 0.0345 ### ### 120,375 -5.1 13.3 -5.3
2022-Mar-03 Thu ### ### 0.0375 ### ### ### ### ### ###
2022-Mar-02 Wed ### ### ### ### ### 35,047 -5.1 ### -5.3
2022-Mar-01 Tue ### ### ### ### 821,041 30,378 11.4 ### ###
2022-Feb-28 Mon ### ### ### ### ### 93,255 -10.3 ### -5.0
2022-Feb-25 Fri ### ### ### ### ### 122,348 ### ### -5.3
2022-Feb-24 Thu ### ### ### ### 4,501,127 166,541 ### 15.4 -5.1
2022-Feb-23 Wed ### ### ### ### ### ### ### 86.9 ###
2022-Feb-22 Tue ### ### ### ### ### 153,687 ### 6.8 -5.1
2022-Feb-21 Mon 0.043 0.043 ### ### ### ### ### 2.7 ###
2022-Feb-18 Fri 0.043 0.044 0.042 0.042 ### ### -2.3 16.8 -6.0
2022-Feb-17 Thu 0.047 0.047 0.044 0.044 2,685,140 122,173 -6.4 ### -6.3
     Prev Section Enhanced    Basic Format Daily Prices for CM8    Bottom Next Section
Basic Prices for CM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:53:55 thru 2022-08-10 03:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000