Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CM8
|
Weekly    Format Enhanced Daily Prices for CM8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Feb-26 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| 4,407,021
| ###
| -2.1
| ###
| -6.7 |
2021-Feb-23 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| 81.6
| -6.9 |
2021-Feb-22 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| 289,559
| ###
| 11.1
| ### |
2021-Feb-19 Fri
| 0.046
| 0.052
| 0.046
| 0.046
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.047
| 0.049
| 0.043
| 0.045
| ###
| ###
| -4.3
| 14.6
| -6.4 |
2021-Feb-17 Wed
| ###
| ###
| 0.046
| 0.047
| 82,779,525
| ###
| -28.8
| 0.2
| -6.7 |
2021-Feb-16 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 28.6
| 99.4
| -9.0 |
2021-Feb-15 Mon
| ###
| 0.045
| ###
| 0.044
| 12,515,742
| 506,887
| 15.8
| ###
| -6.3 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 133,773
| ###
| 73.5
| -5.4 |
2021-Feb-11 Thu
| ###
| 0.041
| ###
| ###
| 11,191,853
| ###
| ###
| 95.2
| -5.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 31,543
| ###
| 66.2
| -4.9 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,533,686
| 120,145
| 2.9
| 87.6
| -5.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 9,343,956
| 336,382
| -10.5
| 1.8
| -4.9 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 4,596,489
| ###
| ###
| ###
| -5.4 |
2021-Feb-03 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.4
| ### |
2021-Feb-02 Tue
| 0.041
| 0.043
| ###
| 0.041
| ###
| 197,279
| ###
| 61.6
| -5.9 |
2021-Feb-01 Mon
| 0.042
| 0.043
| ###
| ###
| 16,199,973
| ###
| ###
| ###
| -5.7 |
2021-Jan-29 Fri
| 0.046
| 0.046
| ###
| 0.041
| 21,927,053
| ###
| -10.9
| 7.7
| -5.9 |
2021-Jan-28 Thu
| 0.049
| 0.049
| 0.044
| 0.046
| 9,529,828
| ###
| -6.1
| 10.2
| ### |
2021-Jan-27 Wed
| 0.052
| 0.053
| 0.048
| ###
| ###
| ###
| -3.8
| ###
| -7.1 |
2021-Jan-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -8.3 |
2021-Jan-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -8.3 |
2021-Jan-21 Thu
| 0.051
| 0.058
| 0.051
| 0.058
| ###
| 396,586
| 13.7
| ###
| -8.3 |
2021-Jan-20 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 558,225
| 28,748
| -1.9
| 20.5
| -7.3 |
2021-Jan-19 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| 99,852
| ###
| 60.4
| -7.4 |
2021-Jan-18 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -7.3 |
2021-Jan-15 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 139,823
| ###
| 9.3
| -7.4 |
2021-Jan-14 Thu
| ###
| 0.055
| ###
| 0.053
| ###
| 166,083
| ###
| 94.7
| ### |
2021-Jan-13 Wed
| 0.053
| 0.054
| ###
| 0.052
| ###
| 295,874
| -1.9
| 20.4
| -7.4 |
2021-Jan-12 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 2,437,229
| ###
| ###
| 73.2
| -7.7 |
2021-Jan-11 Mon
| 0.057
| 0.057
| 0.053
| 0.054
| 2,341,256
| ###
| ###
| ###
| -7.7 |
2021-Jan-08 Fri
| 0.055
| 0.059
| 0.055
| 0.056
| ###
| 175,127
| ###
| ###
| -8.0 |
2021-Jan-07 Thu
| 0.059
| ###
| 0.054
| 0.054
| ###
| ###
| -8.5
| ###
| -7.7 |
2021-Jan-06 Wed
| ###
| ###
| 0.056
| 0.058
| 9,270,454
| ###
| ###
| ###
| -8.3 |
2021-Jan-05 Tue
| 0.055
| ###
| 0.054
| ###
| 11,430,977
| 680,143
| 18.2
| 99.2
| -9.3 |
2021-Jan-04 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 81,485
| ###
| 56.0
| -8.0 |
2020-Dec-31 Thu
| 0.053
| 0.057
| 0.053
| 0.056
| ###
| 104,774
| ###
| 94.6
| -8.0 |
2020-Dec-30 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| 90.4
| ### |
2020-Dec-29 Tue
| 0.049
| 0.054
| 0.049
| 0.053
| 2,542,326
| 130,929
| ###
| 95.3
| ### |
2020-Dec-24 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-23 Wed
| 0.048
| ###
| 0.048
| ###
| 854,189
| 41,855
| ###
| ###
| -7.1 |
2020-Dec-22 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| ###
| ###
| 5.4
| -6.9 |
2020-Dec-21 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 2,004,848
| 101,244
| 4.1
| ###
| -7.3 |
2020-Dec-18 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 94,281
| ###
| 72.9
| -6.9 |
2020-Dec-17 Thu
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 225,958
| -2.0
| 24.0
| -6.9 |
2020-Dec-16 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 5,776,229
| 285,923
| -3.9
| 14.4
| -7.0 |
2020-Dec-15 Tue
| 0.055
| 0.055
| ###
| 0.052
| 4,376,074
| 229,743
| -5.5
| 13.6
| -7.4 |
2020-Dec-14 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| ###
| 107,789
| ###
| ###
| -7.9 |
2020-Dec-11 Fri
| 0.049
| 0.052
| 0.049
| ###
| 3,382,382
| ###
| 2.0
| 81.7
| -7.1 |
2020-Dec-10 Thu
| 0.051
| 0.051
| 0.048
| 0.051
| ###
| ###
| ###
| 75.9
| -7.3 |
2020-Dec-09 Wed
| 0.051
| 0.054
| ###
| 0.051
| 6,108,242
| 317,628
| ###
| ###
| -7.3 |
2020-Dec-08 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 6,741,387
| ###
| -7.1
| ###
| -7.4 |
2020-Dec-07 Mon
| 0.057
| ###
| 0.054
| 0.055
| ###
| ###
| ###
| 16.9
| -7.9 |
2020-Dec-04 Fri
| 0.057
| 0.059
| 0.054
| 0.056
| ###
| ###
| -1.8
| 22.2
| -8.0 |
2020-Dec-03 Thu
| 0.059
| ###
| 0.055
| 0.056
| ###
| 638,785
| -5.1
| 7.2
| -8.0 |
2020-Dec-02 Wed
| 0.049
| 0.057
| 0.049
| 0.057
| ###
| ###
| 16.3
| 98.9
| -8.1 |
2020-Dec-01 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 113,773
| ###
| ###
| -6.9 |
2020-Nov-30 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 14.7
| -6.7 |
2020-Nov-27 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 2,874,352
| ###
| 2.1
| 82.9
| -6.9 |
2020-Nov-26 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 4,211,444
| ###
| ###
| ###
| -6.7 |
2020-Nov-25 Wed
| 0.048
| ###
| 0.046
| 0.047
| 6,210,320
| ###
| -2.1
| 28.7
| -6.7 |
2020-Nov-24 Tue
| 0.049
| ###
| 0.044
| 0.047
| 8,842,586
| ###
| -4.1
| ###
| -6.7 |
2020-Nov-23 Mon
| 0.051
| 0.052
| 0.048
| ###
| 10,747,944
| ###
| ###
| 22.6
| -7.1 |
2020-Nov-20 Fri
| ###
| 0.054
| 0.049
| ###
| ###
| ###
| ###
| 64.6
| -7.1 |
2020-Nov-19 Thu
| 0.048
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| 91.5
| -7.1 |
2020-Nov-18 Wed
| 0.052
| 0.053
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.052
| 0.053
| 21,491,975
| 1,203,550
| ###
| 1.9
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2020-Nov-12 Thu
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -9.1 |
2020-Nov-11 Wed
| 0.074
| ###
| ###
| 0.079
| 60,765,882
| ###
| 6.8
| 95.4
| -11.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.057
| ###
| 0.052
| ###
| 11,276,283
| ###
| 17.5
| 98.9
| ### |
2020-Nov-06 Fri
| 0.042
| 0.051
| 0.042
| 0.051
| 4,648,728
| ###
| 21.4
| ###
| -7.3 |
2020-Nov-05 Thu
| ###
| 0.042
| ###
| 0.042
| 1,348,850
| 54,628
| ###
| 93.0
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,139,356
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| 0.042
| ###
| ###
| 931,283
| ###
| ###
| ###
| -5.7 |
2020-Nov-02 Mon
| 0.041
| 0.044
| ###
| ###
| 3,454,786
| 141,646
| ###
| 34.4
| -5.7 |
2020-Oct-30 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 126,248
| ###
| 97.7
| -5.9 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,911,282
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,717,729
| ###
| ###
| ###
| -5.1 |
2020-Oct-27 Tue
| ###
| 0.042
| ###
| ###
| ###
| 374,248
| ###
| ###
| -5.4 |
2020-Oct-26 Mon
| ###
| 0.041
| ###
| ###
| 5,346,246
| ###
| ###
| 95.4
| -5.7 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 91,386
| ###
| ###
| -5.4 |
2020-Oct-22 Thu
| ###
| 0.042
| ###
| ###
| 8,142,940
| ###
| 11.4
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 416,522
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.027
| ###
| 0.026
| ###
| 17,877,975
| 545,278
| 22.2
| ###
| -4.7 |
2020-Oct-16 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 1,331,940
| ###
| 3.8
| ###
| -3.9 |
2020-Oct-15 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 4,681
| ###
| ###
| -3.7 |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 826,777
| 20,256
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 19,880
| ###
| ###
| -3.4 |
2020-Oct-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 79,829
| ###
| -3.8
| ###
| ### |
2020-Oct-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 359,347
| 9,522
| ###
| 11.9
| -3.7 |
2020-Oct-07 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 290,679
| 7,557
| ###
| 89.3
| -3.7 |
2020-Oct-06 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 73,477
| ###
| ###
| -3.7 |
2020-Oct-05 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 28,053
| ###
| ###
| -3.4 |
2020-Oct-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 808,971
| 20,628
| ###
| ###
| -3.7 |
2020-Oct-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 497,885
| 12,945
| ###
| 63.5
| -3.7 |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,162,340
| 29,058
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 324,943
| 8,123
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,347,346
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,687
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2020-Sep-23 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -3.7 |
2020-Sep-22 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 1,880,342
| ###
| ###
| 91.6
| ### |
2020-Sep-18 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,999,444
| 48,986
| ###
| 63.4
| -3.4 |
2020-Sep-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -3.4 |
2020-Sep-16 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,328,970
| ###
| ###
| ###
| -3.4 |
2020-Sep-14 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,631,145
| ###
| ###
| ###
| -3.4 |
2020-Sep-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 31,576
| ###
| ###
| -3.3 |
2020-Sep-10 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 4,586,541
| ###
| ###
| ###
| -3.1 |
2020-Sep-09 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 68.4
| -3.3 |
2020-Sep-08 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -3.3 |
|
Enhanced    Basic Format Daily Prices for CM8    Bottom  |
Basic Prices for CM8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:29:00 thru 2021-02-28 09:29:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|