Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 09:44:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CM8    Fundamental Next Section
Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CM8 .. Wednesday 2nd December 2020

CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CM8
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.048 ### 0.025 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.042 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CM8    Options Next Section

Score Company CM8 for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-04 23:50 GMT, Price
Closed at $0.04 		4
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2020-Nov-03 Tue
 
2< an >2018-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited
 
3< an 2015-01-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (QXQ ) > (CM8 ) 		0
Old Code(QXQ) Q Limited... Crowd Mobile Limited
 

     Prev Section News    Options owned by CM8    Warrants Next Section
No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CM8    Charting Next Section
No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CM8

     Prev Section Weekly    Format Enhanced Daily Prices for CM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2020-Dec-02 Wed 0.049 0.057 0.049 0.057 ### ### 16.3 98.9 -8.1
2020-Dec-01 Tue 0.048 0.048 0.047 0.048 ### 113,773 ### ### -6.9
2020-Nov-30 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 14.7 -6.7
2020-Nov-27 Fri 0.047 0.049 0.047 0.048 2,874,352 ### 2.1 82.9 -6.9
2020-Nov-26 Thu 0.047 0.048 0.045 0.047 4,211,444 ### ### ### -6.7
2020-Nov-25 Wed 0.048 ### 0.046 0.047 6,210,320 ### -2.1 28.7 -6.7
2020-Nov-24 Tue 0.049 ### 0.044 0.047 8,842,586 ### -4.1 ### -6.7
2020-Nov-23 Mon 0.051 0.052 0.048 ### 10,747,944 ### ### 22.6 -7.1
2020-Nov-20 Fri ### 0.054 0.049 ### ### ### ### 64.6 -7.1
2020-Nov-19 Thu 0.048 0.051 0.048 ### ### ### ### 91.5 -7.1
2020-Nov-18 Wed 0.052 0.053 0.048 0.049 ### ### ### ### -7.0
2020-Nov-17 Tue ### ### 0.052 0.053 21,491,975 1,203,550 ### 1.9 ###
2020-Nov-16 Mon ### ### ### ### 0 -9.1
2020-Nov-13 Fri ### ### ### ### 0 -9.1
2020-Nov-12 Thu 0.075 ### ### ### ### ### ### 0.4 -9.1
2020-Nov-11 Wed 0.074 ### ### 0.079 60,765,882 ### 6.8 95.4 -11.3
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon 0.057 ### 0.052 ### 11,276,283 ### 17.5 98.9 ###
2020-Nov-06 Fri 0.042 0.051 0.042 0.051 4,648,728 ### 21.4 ### -7.3
2020-Nov-05 Thu ### 0.042 ### 0.042 1,348,850 54,628 ### 93.0 -6.0
2020-Nov-04 Wed ### ### ### ### 1,139,356 ### ### ### ###
2020-Nov-03 Tue ### 0.042 ### ### 931,283 ### ### ### -5.7
2020-Nov-02 Mon 0.041 0.044 ### ### 3,454,786 141,646 ### 34.4 -5.7
2020-Oct-30 Fri ### 0.042 ### 0.041 ### 126,248 ### 97.7 -5.9
2020-Oct-29 Thu ### ### ### ### 2,911,282 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 2,717,729 ### ### ### -5.1
2020-Oct-27 Tue ### 0.042 ### ### ### 374,248 ### ### -5.4
2020-Oct-26 Mon ### 0.041 ### ### 5,346,246 ### ### 95.4 -5.7
2020-Oct-23 Fri ### ### ### ### ### 91,386 ### ### -5.4
2020-Oct-22 Thu ### 0.042 ### ### 8,142,940 ### 11.4 ### ###
2020-Oct-21 Wed ### ### ### ### ### ### ### ### -5.0
2020-Oct-20 Tue ### ### ### ### ### 416,522 ### ### ###
2020-Oct-19 Mon 0.027 ### 0.026 ### 17,877,975 545,278 22.2 ### -4.7
2020-Oct-16 Fri 0.026 0.027 0.025 0.027 1,331,940 ### 3.8 ### -3.9
2020-Oct-15 Thu 0.025 0.026 0.024 0.026 ### 4,681 ### ### -3.7
2020-Oct-14 Wed 0.025 0.025 0.024 0.025 826,777 20,256 ### ### ###
2020-Oct-13 Tue 0.025 0.025 0.024 0.025 ### ### ### 69.1 ###
2020-Oct-12 Mon 0.025 0.026 0.024 0.024 ### 19,880 ### ### -3.4
2020-Oct-09 Fri 0.026 0.026 0.025 0.025 79,829 ### -3.8 ### ###
2020-Oct-08 Thu 0.027 0.027 0.026 0.026 359,347 9,522 ### 11.9 -3.7
2020-Oct-07 Wed 0.025 0.027 0.025 0.026 290,679 7,557 ### 89.3 -3.7
2020-Oct-06 Tue 0.025 0.026 0.024 0.026 ### 73,477 ### ### -3.7
2020-Oct-05 Mon 0.025 0.026 0.024 0.024 ### 28,053 ### ### -3.4
2020-Oct-02 Fri 0.026 0.026 0.025 0.026 808,971 20,628 ### ### -3.7
2020-Oct-01 Thu 0.026 0.026 0.026 0.026 497,885 12,945 ### 63.5 -3.7
2020-Sep-30 Wed 0.025 0.025 0.025 0.025 1,162,340 29,058 ### 78.9 ###
2020-Sep-29 Tue 0.025 0.025 0.025 0.025 324,943 8,123 ### ### ###
2020-Sep-28 Mon 0.025 0.025 0.024 0.025 1,347,346 ### ### ### ###
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 ### 5,687 ### 61.3 ###
2020-Sep-24 Thu 0.026 0.027 0.025 0.025 ### ### -3.8 ### ###
2020-Sep-23 Wed 0.026 0.027 0.026 0.026 ### ### ### ### -3.7
2020-Sep-22 Tue 0.025 0.025 0.024 0.025 ### ### ### ### ###
2020-Sep-21 Mon 0.024 0.025 0.024 0.025 1,880,342 ### ### 91.6 ###
2020-Sep-18 Fri 0.024 0.025 0.024 0.024 1,999,444 48,986 ### 63.4 -3.4
2020-Sep-17 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -3.4
2020-Sep-16 Wed 0.024 0.025 0.024 0.025 ### ### ### ### ###
2020-Sep-15 Tue 0.024 0.024 0.024 0.024 1,328,970 ### ### ### -3.4
2020-Sep-14 Mon 0.024 0.024 0.023 0.024 2,631,145 ### ### ### -3.4
2020-Sep-11 Fri 0.023 0.023 0.023 0.023 ### 31,576 ### ### -3.3
2020-Sep-10 Thu 0.024 0.024 0.022 0.022 4,586,541 ### ### ### -3.1
2020-Sep-09 Wed 0.023 0.025 0.023 0.023 ### ### ### 68.4 -3.3
2020-Sep-08 Tue 0.023 0.023 0.022 0.023 ### ### ### ### -3.3
2020-Sep-07 Mon 0.023 0.023 0.022 0.023 ### 10,228 ### ### -3.3
2020-Sep-04 Fri 0.024 0.024 0.023 0.023 252,474 ### ### ### -3.3
2020-Sep-03 Thu 0.023 0.023 0.023 0.023 ### ### ### 66.0 -3.3
2020-Sep-02 Wed 0.022 0.024 0.022 0.023 1,235,389 ### 4.5 92.3 -3.3
2020-Sep-01 Tue 0.022 0.022 0.022 0.022 ### 17,043 ### ### -3.1
2020-Aug-31 Mon 0.023 0.024 0.022 0.022 3,364,423 77,381 -4.3 11.9 -3.1
2020-Aug-28 Fri 0.027 0.027 0.022 0.023 10,056,122 246,374 ### ### -3.3
2020-Aug-27 Thu 0.026 0.026 0.026 0.026 ### ### ### 66.1 -3.7
2020-Aug-26 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 ### -3.7
2020-Aug-25 Tue 0.025 ### 0.025 0.029 9,191,622 ### ### 98.9 -4.1
2020-Aug-24 Mon 0.025 0.025 0.024 0.025 1,522,684 ### ### 62.4 ###
2020-Aug-21 Fri 0.023 0.024 0.023 0.024 1,457,628 34,254 4.3 ### -3.4
2020-Aug-20 Thu 0.024 0.024 0.024 0.024 978,949 ### ### 66.4 -3.4
2020-Aug-19 Wed 0.024 0.024 0.024 0.024 156,326 3,751 ### ### -3.4
2020-Aug-18 Tue 0.025 0.025 0.024 0.024 ### ### ### 10.5 -3.4
2020-Aug-17 Mon 0.023 0.024 0.023 0.024 405,059 ### 4.3 ### -3.4
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -3.4
2020-Aug-13 Thu 0.024 0.024 0.024 0.024 ### 5,040 ### 67.8 -3.4
2020-Aug-12 Wed 0.024 0.025 0.024 0.025 ### 42,740 ### 93.3 ###
2020-Aug-11 Tue 0.025 0.025 0.024 0.024 975,942 ### ### 17.4 -3.4
2020-Aug-10 Mon 0.025 0.027 0.024 0.025 ### 255,377 ### ### ###
2020-Aug-07 Fri 0.024 0.025 0.024 0.024 1,063,142 26,046 ### ### -3.4
2020-Aug-06 Thu 0.026 0.026 0.024 0.024 ### 68,482 ### 3.7 -3.4
2020-Aug-05 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -3.3
2020-Aug-04 Tue 0.023 0.023 0.023 0.023 360,757 ### ### 64.2 -3.3
2020-Aug-03 Mon 0.024 0.024 0.024 0.024 ### ### ### 71.1 -3.4
2020-Jul-31 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 92.4 -3.4
2020-Jul-30 Thu 0.024 0.024 0.024 0.024 1,237,626 ### ### 67.8 -3.4
2020-Jul-29 Wed 0.025 0.026 0.025 0.025 262,774 ### ### ### ###
2020-Jul-28 Tue 0.024 0.026 0.024 0.026 ### 81,140 ### ### -3.7
2020-Jul-27 Mon 0.023 0.024 0.023 0.024 1,008,888 ### 4.3 ### -3.4
2020-Jul-24 Fri 0.023 0.024 0.023 0.023 ### 3,044 ### ### -3.3
2020-Jul-23 Thu 0.024 0.025 0.023 0.024 ### ### ### 61.7 -3.4
2020-Jul-22 Wed 0.023 0.024 0.023 0.024 ### 35,475 4.3 91.3 -3.4
2020-Jul-21 Tue 0.025 0.025 0.022 0.022 ### 116,172 ### ### -3.1
2020-Jul-20 Mon 0.025 0.026 0.025 0.025 4,739,378 120,854 ### ### ###
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 ### 32,123 ### ### ###
2020-Jul-16 Thu 0.026 0.026 0.024 0.024 ### 18,725 ### ### -3.4
2020-Jul-15 Wed 0.023 0.025 0.023 0.025 2,593,483 62,243 ### 95.8 ###
2020-Jul-14 Tue 0.023 0.023 0.022 0.023 571,622 ### ### ### -3.3
2020-Jul-13 Mon 0.023 0.024 0.023 0.023 ### ### ### ### -3.3
2020-Jul-10 Fri 0.023 0.023 0.022 0.022 ### 31,756 -4.3 ### -3.1
2020-Jul-09 Thu 0.023 0.024 0.023 0.023 839,879 ### ### 65.5 -3.3
2020-Jul-08 Wed 0.024 0.024 0.023 0.023 ### ### ### 13.9 -3.3
2020-Jul-07 Tue 0.025 0.025 0.024 0.025 1,229,250 ### ### ### ###
2020-Jul-06 Mon 0.024 0.025 0.024 0.024 768,553 18,829 ### 66.6 -3.4
2020-Jul-03 Fri 0.024 0.025 0.024 0.025 ### 54,477 ### 88.4 ###
2020-Jul-02 Thu 0.024 0.025 0.024 0.025 1,955,725 ### ### ### ###
2020-Jul-01 Wed 0.024 0.024 0.024 0.024 2,401,442 ### ### ### -3.4
2020-Jun-30 Tue 0.024 0.025 0.024 0.024 3,736,526 91,544 ### ### -3.4
2020-Jun-29 Mon 0.027 0.027 0.024 0.024 ### 268,773 ### 3.4 -3.4
2020-Jun-26 Fri 0.028 0.029 0.027 0.027 2,512,342 70,345 -3.6 12.9 -3.9
2020-Jun-25 Thu 0.028 0.028 0.027 0.027 4,209,454 115,759 -3.6 20.4 -3.9
2020-Jun-24 Wed 0.028 ### 0.028 ### 2,038,556 ### 7.1 93.0 -4.3
2020-Jun-23 Tue ### ### 0.028 0.028 ### ### -9.7 ### -4.0
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### ### 16,751 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CM8    Bottom Next Section
Basic Prices for CM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:44:48 thru 2020-12-03 09:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000