(CM8) CROWD MEDIA HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 22:03:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

TOC Company Info for CM8 Fundamental

Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Listing Code	CM8
Listing Name	CROWD MEDIA HOLDINGS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CM8 .. Friday 6th December 2019

CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CM8

Fundamental Data for (CM8) CROWD MEDIA HOLDINGS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	12.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CM8 Options

Score Company CM8 for Ownership

News Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-04	^{2019-12-04 06:59 GMT,} Price Closed at $0.022	5
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2019-Dec-04 Wed
2	< an >	2018-12-21	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited
3	< an	2015-01-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (QXQ ) > (CM8 )	0
Old Code(QXQ) Q Limited... Crowd Mobile Limited

News Options owned by CM8 Warrants

No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Options Warrants owned by CM8 Charting

No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CM8

Weekly Format Enhanced Daily Prices for CM8 Basic

End of day Prices (Enhanced format),

last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.117
2019-Dec-06 Fri	0.022	0.022	0.021	0.021	910,325	19,571	-4.5	###	###
2019-Dec-05 Thu	0.022	0.023	0.022	0.022	###	12,378	###	###	-0.2
2019-Dec-04 Wed	0.023	0.023	0.022	0.022	1,180,187	26,554	-4.3	###	-0.2
2019-Dec-03 Tue	0.023	0.024	0.023	0.024	792,088	###	4.3	###	-0.2
2019-Dec-02 Mon	0.029	0.029	0.022	0.024	###	102,550	-17.2	###	-0.2
2019-Nov-29 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-0.2
2019-Nov-28 Thu	0.028	###	0.028	###	637,220	###	###	###	###
2019-Nov-27 Wed	0.027	0.028	0.027	0.028	###	4,125	###	91.8	###
2019-Nov-26 Tue	0.027	0.027	0.027	0.027	###	7,789	###	68.0	###
2019-Nov-25 Mon	###	###	0.027	0.027	1,363,527	40,224	###	###	###
2019-Nov-22 Fri	###	###	0.029	0.029	1,674,525	51,073	-6.5	###	-0.2
2019-Nov-21 Thu	###	###	###	###	###	8,722	-3.2	12.6	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	###
2019-Nov-19 Tue	0.029	###	0.029	###	715,120	###	3.4	###	###
2019-Nov-18 Mon	###	###	###	###	15,181	455	###	75.9	###
2019-Nov-15 Fri	0.029	###	0.029	###	###	55,770	3.4	###	###
2019-Nov-14 Thu	0.027	###	0.027	0.029	###	48,384	###	96.5	-0.2
2019-Nov-13 Wed	###	###	0.029	0.029	###	12,820	###	###	-0.2
2019-Nov-12 Tue	0.027	###	0.027	###	###	11,827	###	###	###
2019-Nov-11 Mon	###	###	0.027	0.027	2,484,181	74,525	-18.2	0.6	###
2019-Nov-08 Fri	###	###	###	###	580,181	19,726	###	71.3	-0.3
2019-Nov-07 Thu	###	###	###	###	227,770	###	###	66.2	-0.3
2019-Nov-06 Wed	###	###	###	###	###	48,250	-8.8	1.9	###
2019-Nov-05 Tue	###	###	###	###	###	###	-5.9	4.2	###
2019-Nov-04 Mon	###	###	0.029	###	2,743,077	###	6.5	95.6	-0.3
2019-Nov-01 Fri	###	###	###	###	1,003,324	###	###	###	###
2019-Oct-31 Thu	0.029	###	0.029	###	123,870	3,654	3.4	###	###
2019-Oct-30 Wed	0.028	0.029	0.028	0.029	###	###	3.6	92.1	-0.2
2019-Oct-29 Tue	0.028	0.029	0.028	0.028	###	8,040	###	74.0	###
2019-Oct-28 Mon	0.027	0.028	0.027	0.028	1,095,886	###	###	###	###
2019-Oct-25 Fri	0.028	0.028	0.026	0.028	###	###	###	69.4	###
2019-Oct-24 Thu	0.029	0.029	0.028	0.028	###	###	-3.4	10.0	###
2019-Oct-23 Wed	0.028	###	0.028	0.029	###	###	3.6	###	-0.2
2019-Oct-22 Tue	0.028	0.028	0.028	0.028	###	4,928	###	69.2	###
2019-Oct-21 Mon	0.027	0.028	0.027	0.027	###	###	###	###	###
2019-Oct-18 Fri	0.027	0.028	0.024	0.028	###	###	###	###	###
2019-Oct-17 Thu	###	###	0.026	0.027	###	###	###	###	###
2019-Oct-16 Wed	0.029	0.029	0.028	0.029	1,394,173	###	###	###	-0.2
2019-Oct-15 Tue	###	###	###	###	2,816,688	88,725	-3.2	12.7	###
2019-Oct-14 Mon	0.026	###	0.026	###	###	###	23.1	###	###
2019-Oct-11 Fri	0.026	0.027	0.026	0.027	###	15,772	3.8	91.5	###
2019-Oct-10 Thu	0.024	0.027	0.022	0.026	3,398,785	83,270	###	97.6	-0.2
2019-Oct-09 Wed	0.026	0.026	0.024	0.024	###	39,822	###	3.1	-0.2
2019-Oct-08 Tue	0.024	0.027	0.024	0.027	###	###	###	###	###
2019-Oct-07 Mon	0.024	0.024	0.023	0.024	657,684	15,455	###	66.9	-0.2
2019-Oct-04 Fri	0.022	0.025	0.022	0.024	1,110,928	###	###	97.1	-0.2
2019-Oct-03 Thu	0.022	0.023	0.022	0.022	###	###	###	###	-0.2
2019-Oct-02 Wed	0.022	0.023	0.022	0.023	###	4,852	4.5	94.7	###
2019-Oct-01 Tue	0.023	0.023	0.022	0.022	###	###	-4.3	9.4	-0.2
2019-Sep-30 Mon	0.023	0.023	0.023	0.023	414,350	###	###	70.2	###
2019-Sep-27 Fri	0.021	0.024	0.021	0.024	691,328	15,554	14.3	98.9	-0.2
2019-Sep-26 Thu	0.024	0.025	0.022	0.022	1,266,122	29,753	###	###	-0.2
2019-Sep-25 Wed	0.026	0.026	0.024	0.024	1,869,181	46,729	###	3.1	-0.2
2019-Sep-24 Tue	0.026	0.027	0.025	0.026	2,622,744	###	###	70.1	-0.2
2019-Sep-23 Mon	0.023	0.025	0.023	0.025	2,325,754	###	###	###	###
2019-Sep-20 Fri	0.022	0.023	0.022	0.022	###	11,054	###	69.0	-0.2
2019-Sep-19 Thu	0.022	0.022	0.022	0.022	###	22,120	###	67.8	-0.2
2019-Sep-18 Wed	0.023	0.024	0.022	0.022	###	###	-4.3	8.0	-0.2
2019-Sep-17 Tue	###	0.023	###	0.023	###	###	###	99.3	###
2019-Sep-16 Mon	0.021	0.021	###	###	1,824,852	###	-9.5	###	-0.2
2019-Sep-13 Fri	###	0.022	###	0.022	###	17,323	###	97.7	-0.2
2019-Sep-12 Thu	###	0.021	###	###	1,185,151	###	###	###	###
2019-Sep-11 Wed	###	###	###	###	###	18,354	###	64.2	-0.2
2019-Sep-10 Tue	###	###	###	###	###	2,280	###	###	-0.2
2019-Sep-09 Mon	###	###	###	###	320,746	###	###	66.6	-0.2
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	1,077,078	19,387	###	###	###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	25,384	###	6.4	###
2019-Sep-02 Mon	###	###	###	###	###	84,388	###	72.6	-0.2
2019-Aug-30 Fri	0.022	0.023	0.021	0.021	###	68,280	-4.5	###	###
2019-Aug-29 Thu	###	0.023	###	0.022	3,800,151	###	###	97.7	-0.2
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-0.2
2019-Aug-22 Thu	###	###	###	###	366,744	###	###	###	-0.2
2019-Aug-21 Wed	0.021	0.021	0.021	0.021	0				###
2019-Aug-20 Tue	###	0.021	###	0.021	###	###	10.5	98.3	###
2019-Aug-19 Mon	###	###	###	###	###	8,954	###	68.4	-0.2
2019-Aug-16 Fri	###	###	###	###	###	8,327	###	6.0	###
2019-Aug-15 Thu	###	###	###	###	754,187	###	###	7.2	-0.2
2019-Aug-14 Wed	###	###	###	###	###	40,823	###	###	-0.2
2019-Aug-13 Tue	###	###	###	###	###	###	-5.9	###	###
2019-Aug-12 Mon	###	###	###	###	513,440	9,241	-5.6	###	-0.1
2019-Aug-09 Fri	###	###	###	###	###	2,889	-5.6	4.7	-0.1
2019-Aug-08 Thu	###	###	###	###	155,288	###	-10.5	1.6	-0.1
2019-Aug-07 Wed	###	###	###	###	693,020	12,474	-10.5	1.7	-0.1
2019-Aug-06 Tue	###	###	###	###	707,980	13,451	###	72.4	-0.2
2019-Aug-05 Mon	###	###	###	###	260,576	4,950	###	###	-0.2
2019-Aug-02 Fri	###	0.021	###	0.021	###	11,575	###	###	###
2019-Aug-01 Thu	###	###	###	###	1,028,949	20,578	###	72.3	###
2019-Jul-31 Wed	0.021	0.021	###	###	1,572,848	32,243	###	9.7	###
2019-Jul-30 Tue	0.021	0.021	###	###	301,121	6,172	###	8.0	###
2019-Jul-29 Mon	###	###	###	###	1,225,589	###	###	67.7	###
2019-Jul-26 Fri	0.021	0.021	0.021	0.021	197,881	4,155	###	###	###
2019-Jul-25 Thu	###	0.021	###	0.021	###	7,757	###	###	###
2019-Jul-24 Wed	0.021	0.021	###	###	###	25,922	###	###	###
2019-Jul-23 Tue	0.022	0.023	0.021	0.021	875,889	###	-4.5	###	###
2019-Jul-22 Mon	0.023	0.023	0.021	0.021	1,513,950	###	###	2.4	###
2019-Jul-19 Fri	0.025	0.025	0.022	0.022	###	###	###	0.5	-0.2
2019-Jul-18 Thu	0.023	0.024	0.023	0.024	532,179	###	4.3	###	-0.2
2019-Jul-17 Wed	0.023	0.026	0.022	0.022	4,711,729	113,081	-4.3	###	-0.2
2019-Jul-16 Tue	0.023	0.023	0.022	0.023	###	###	###	70.8	###
2019-Jul-15 Mon	###	0.024	###	0.024	1,484,752	31,922	###	99.7	-0.2
2019-Jul-12 Fri	###	###	###	###	597,573	11,652	###	5.9	-0.2
2019-Jul-11 Thu	###	0.022	###	###	1,436,671	###	###	97.8	###
2019-Jul-10 Wed	###	###	###	###	165,926	2,986	-10.5	###	-0.1
2019-Jul-09 Tue	###	###	###	###	###	###	###	###	-0.2
2019-Jul-08 Mon	###	###	###	###	###	###	-15.8	###	###
2019-Jul-05 Fri	###	0.023	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	1,254,359	###	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	2,777	-5.6	4.5	-0.1
2019-Jul-02 Tue	###	0.022	###	###	###	###	5.6	93.8	-0.2
2019-Jul-01 Mon	###	###	###	###	325,980	5,378	6.3	94.7	-0.1
2019-Jun-28 Fri	###	###	###	###	2,433,348	###	###	###	-0.1
2019-Jun-27 Thu	###	###	###	###	###	27,449	###	###	-0.1
2019-Jun-26 Wed	###	###	###	###	786,986	###	###	###	-0.1
2019-Jun-25 Tue	###	###	###	###	###	36,153	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CM8 Bottom

Basic Prices for CM8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Fundamental Data for (CM8) CROWD MEDIA HOLDINGS LIMITED

News Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Fundamental Data for (CM8) CROWD MEDIA HOLDINGS LIMITED

News Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.

Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom