Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-20 04:47:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CM8    Fundamental Next Section
Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CM8 .. Wednesday 12th January 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CM8
DATE ### ### ### ### ###
SHARE PRICE ### 0.042 ### 0.025 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for CM8    Options Next Section

Score Company CM8 for Ownership
CtrLinksDateNewsScore
1 an >2021-12-29  2021-12-30 20:10 GMT, Price
Closed at $0.035 		4
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2021-Dec-29 Wed
 
2< an >2018-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited
 
3< an 2015-01-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (QXQ ) > (CM8 ) 		0
Old Code(QXQ) Q Limited... Crowd Mobile Limited
 

     Prev Section News    Options owned by CM8    Warrants Next Section
No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CM8    Charting Next Section
No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CM8

     Prev Section Weekly    Format Enhanced Daily Prices for CM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013
2022-Jan-12 Wed ### 0.042 ### 0.042 ### ### ### ### ###
2022-Jan-11 Tue 0.041 0.042 ### ### 2,659,420 106,376 ### 18.8 ###
2022-Jan-10 Mon ### 0.044 ### 0.043 4,048,175 165,975 13.2 99.2 -3.3
2022-Jan-07 Fri ### ### ### ### 4,418,186 165,681 ### 98.5 ###
2022-Jan-06 Thu ### ### ### ### 3,067,675 ### 5.9 ### ###
2022-Jan-05 Wed ### ### ### ### ### ### ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### 2,253,744 77,754 2.9 ### -2.7
2021-Dec-31 Fri ### ### ### ### 1,676,945 ### 3.1 85.8 -2.5
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -2.5
2021-Dec-29 Wed ### ### ### ### 13,439,628 450,227 ### 91.5 -2.7
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 -2.4
2021-Dec-22 Wed ### ### ### ### 706,658 21,553 ### ### -2.3
2021-Dec-21 Tue ### ### ### ### ### 42,949 -3.2 ### -2.3
2021-Dec-20 Mon ### ### ### ### ### 32,927 -6.3 8.9 -2.3
2021-Dec-17 Fri ### ### ### ### 2,309,770 72,757 ### 94.0 ###
2021-Dec-16 Thu ### ### ### ### 5,713,741 179,982 ### 89.6 -2.4
2021-Dec-15 Wed ### ### 0.029 ### ### 21,071 ### 77.4 -2.3
2021-Dec-14 Tue ### ### 0.029 ### 3,065,943 91,978 -3.2 ### -2.3
2021-Dec-13 Mon ### ### ### ### ### 53,624 -6.3 ### -2.3
2021-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 7,623,258 247,755 -5.9 ### ###
2021-Dec-08 Wed ### ### ### ### 2,071,920 71,481 2.9 85.0 -2.7
2021-Dec-07 Tue ### ### ### ### ### 83,443 ### ### -2.5
2021-Dec-06 Mon ### ### ### ### ### ### -8.6 ### ###
2021-Dec-03 Fri ### ### ### ### ### 252,686 ### 0.8 -2.7
2021-Dec-02 Thu 0.041 0.043 ### ### 5,935,983 ### -4.9 11.2 -3.0
2021-Dec-01 Wed 0.041 0.044 ### 0.042 ### ### ### ### ###
2021-Nov-30 Tue 0.042 0.047 ### ### 19,593,824 ### -7.1 3.9 -3.0
2021-Nov-29 Mon ### 0.043 ### 0.043 ### 601,774 13.2 98.4 -3.3
2021-Nov-26 Fri ### 0.046 ### ### ### ### ### 96.8 ###
2021-Nov-25 Thu ### ### ### ### 6,249,952 ### 16.1 ### ###
2021-Nov-24 Wed ### ### ### ### 958,351 30,188 ### ### -2.4
2021-Nov-23 Tue 0.029 ### 0.028 ### 2,344,678 ### 3.4 92.0 -2.3
2021-Nov-22 Mon 0.028 ### 0.028 ### ### 33,227 7.1 ### -2.3
2021-Nov-19 Fri ### ### 0.029 ### 2,158,184 ### ### 28.7 -2.3
2021-Nov-18 Thu ### ### ### ### ### 40,870 -3.2 14.6 -2.3
2021-Nov-17 Wed ### ### ### ### 1,640,571 51,677 -3.2 ### -2.3
2021-Nov-16 Tue 0.028 ### 0.027 ### 2,214,443 ### 7.1 97.7 -2.3
2021-Nov-15 Mon 0.028 0.028 0.027 0.028 ### 15,986 ### 65.1 ###
2021-Nov-12 Fri 0.0285 0.029 0.028 0.029 1,033,084 29,442 1.8 78.4 ###
2021-Nov-11 Thu 0.029 ### 0.028 0.028 ### ### -3.4 ### ###
2021-Nov-10 Wed 0.027 0.028 0.027 0.028 2,314,953 ### ### ### ###
2021-Nov-09 Tue ### ### 0.026 0.026 5,637,455 169,123 ### ### -2.0
2021-Nov-08 Mon ### ### ### ### 520,587 ### ### 20.7 ###
2021-Nov-05 Fri ### ### ### ### ### 5,380 ### 67.6 -2.5
2021-Nov-04 Thu ### ### ### ### 2,724,688 ### ### ### -2.5
2021-Nov-03 Wed ### ### ### ### ### 71,659 -2.9 17.9 -2.5
2021-Nov-02 Tue ### ### ### ### ### 45,486 -2.9 19.3 -2.6
2021-Nov-01 Mon ### ### ### ### 521,720 18,781 -2.8 ### -2.7
2021-Oct-29 Fri ### ### ### ### 2,416,789 ### 2.9 ### -2.7
2021-Oct-28 Thu ### ### ### ### ### ### -2.9 20.5 -2.6
2021-Oct-27 Wed ### ### ### ### 625,328 21,573 ### 73.6 -2.6
2021-Oct-26 Tue ### ### ### ### ### ### -2.8 17.8 -2.7
2021-Oct-25 Mon ### ### ### ### ### 54,681 2.9 87.7 ###
2021-Oct-22 Fri ### ### ### ### 3,364,785 ### ### 6.2 ###
2021-Oct-21 Thu ### ### ### ### 6,739,478 ### ### 89.6 ###
2021-Oct-20 Wed ### ### ### ### 3,671,959 134,026 ### 69.0 -2.7
2021-Oct-19 Tue ### ### ### ### ### ### 9.4 ### -2.7
2021-Oct-18 Mon ### ### ### ### 404,357 ### -3.1 ### -2.4
2021-Oct-15 Fri ### ### ### ### ### 57,143 ### 64.0 ###
2021-Oct-14 Thu 0.028 ### 0.028 ### ### 156,683 7.1 ### -2.3
2021-Oct-13 Wed 0.027 0.027 0.026 0.027 653,173 ### ### 61.2 ###
2021-Oct-12 Tue 0.028 0.028 0.027 0.027 1,438,043 39,546 -3.6 14.5 ###
2021-Oct-11 Mon 0.026 0.027 0.026 0.027 1,785,181 ### 3.8 90.6 ###
2021-Oct-08 Fri 0.025 0.026 0.025 0.025 1,022,740 26,079 ### ### ###
2021-Oct-07 Thu 0.024 0.026 0.024 0.026 ### 15,675 ### ### -2.0
2021-Oct-06 Wed 0.025 0.025 0.024 0.024 860,346 21,078 ### 11.3 ###
2021-Oct-05 Tue 0.025 0.025 0.024 0.024 ### 7,840 ### 15.8 ###
2021-Oct-04 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2021-Oct-01 Fri 0.026 0.026 0.026 0.026 ### ### ### 71.7 -2.0
2021-Sep-30 Thu 0.026 0.026 0.025 0.025 86,352 ### -3.8 10.6 ###
2021-Sep-29 Wed 0.025 0.025 0.025 0.025 ### ### ### 66.7 ###
2021-Sep-28 Tue 0.026 0.026 0.026 0.026 714,524 18,577 ### ### -2.0
2021-Sep-27 Mon 0.024 0.026 0.024 0.026 ### 7,955 ### ### -2.0
2021-Sep-24 Fri 0.024 0.025 0.024 0.024 ### ### ### ### ###
2021-Sep-23 Thu 0.024 0.025 0.024 0.024 ### 7,779 ### 56.5 ###
2021-Sep-22 Wed 0.025 0.025 0.024 0.024 342,753 ### ### 8.4 ###
2021-Sep-21 Tue 0.024 0.025 0.024 0.024 912,675 ### ### 55.1 ###
2021-Sep-20 Mon 0.026 0.026 0.024 0.024 ### ### ### ### ###
2021-Sep-17 Fri 0.027 0.027 0.026 0.026 ### ### ### ### -2.0
2021-Sep-16 Thu 0.026 0.027 0.025 0.026 298,382 7,757 ### 64.8 -2.0
2021-Sep-15 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2021-Sep-14 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 9.3 ###
2021-Sep-13 Mon 0.026 0.026 0.025 0.025 82,775 ### -3.8 11.4 ###
2021-Sep-10 Fri 0.026 ### 0.026 ### ### 11,046 1.9 ### -2.0
2021-Sep-09 Thu 0.026 0.027 0.026 0.027 337,651 8,947 3.8 ### ###
2021-Sep-08 Wed 0.027 0.027 0.025 0.027 ### ### ### 68.2 ###
2021-Sep-07 Tue 0.026 0.026 0.025 0.026 734,852 ### ### 66.3 -2.0
2021-Sep-06 Mon 0.027 0.028 0.026 0.026 2,009,055 54,244 ### ### -2.0
2021-Sep-03 Fri 0.0255 0.027 0.025 0.027 788,070 20,489 5.9 91.8 ###
2021-Sep-02 Thu 0.024 0.025 0.024 0.025 1,018,273 24,947 ### 89.7 ###
2021-Sep-01 Wed 0.025 0.025 0.024 0.025 1,588,576 38,920 ### 62.8 ###
2021-Aug-31 Tue 0.026 0.026 0.025 0.025 490,150 ### -3.8 ### ###
2021-Aug-30 Mon 0.025 0.026 0.025 0.025 634,782 16,186 ### ### ###
2021-Aug-27 Fri 0.025 0.027 0.025 0.025 ### ### ### 65.5 ###
2021-Aug-26 Thu 0.026 0.027 0.026 0.026 ### 24,324 ### ### -2.0
2021-Aug-25 Wed 0.027 0.028 0.026 0.026 ### ### ### ### -2.0
2021-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -2.0
2021-Aug-23 Mon 0.027 0.027 0.026 0.026 516,675 ### ### ### -2.0
2021-Aug-20 Fri 0.027 0.027 0.025 0.027 ### ### ### 77.8 ###
2021-Aug-19 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2021-Aug-18 Wed 0.026 0.026 0.025 0.026 505,440 12,888 ### 65.4 -2.0
2021-Aug-17 Tue 0.027 0.028 0.026 0.027 1,202,254 ### ### ### ###
2021-Aug-16 Mon 0.027 0.029 0.027 0.027 847,553 ### ### ### ###
2021-Aug-13 Fri 0.028 0.028 0.025 0.027 2,997,642 ### -3.6 10.5 ###
2021-Aug-12 Thu 0.027 0.027 0.026 0.026 864,071 ### ### ### -2.0
2021-Aug-11 Wed 0.026 0.027 0.026 0.027 ### 24,952 3.8 90.9 ###
2021-Aug-10 Tue 0.029 0.029 0.026 0.026 2,794,186 76,840 -10.3 ### -2.0
2021-Aug-09 Mon 0.0285 0.0285 0.028 0.028 ### ### -1.8 25.0 ###
2021-Aug-06 Fri ### ### 0.028 0.029 ### 52,055 ### ### ###
2021-Aug-05 Thu 0.028 ### 0.028 ### ### 36,377 7.1 97.1 -2.3
2021-Aug-04 Wed ### ### 0.029 0.029 ### ### ### 12.9 ###
2021-Aug-03 Tue 0.028 ### 0.028 0.029 1,770,748 51,351 3.6 ### ###
2021-Aug-02 Mon 0.029 ### 0.028 0.029 2,672,277 ### ### 66.0 ###
2021-Jul-30 Fri 0.027 ### 0.026 0.029 ### ### ### 96.8 ###
2021-Jul-29 Thu 0.026 0.027 0.026 0.027 ### 57,423 3.8 ### ###
2021-Jul-28 Wed 0.026 0.026 0.025 0.026 ### ### ### 75.4 -2.0
2021-Jul-27 Tue 0.027 0.029 0.026 0.026 ### ### ### ### -2.0
2021-Jul-26 Mon 0.024 0.026 0.023 0.026 4,185,174 ### ### 98.1 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for CM8    Bottom Next Section
Basic Prices for CM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 04:47:36 thru 2022-01-20 04:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000