Currently Wed 22-Aug-10 03:53:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CM8) CROWD MEDIA HOLDINGS LIMITED home page...
TOC Company Info for CM8 Fundamental 
| Listing Code | CM8 |
| Listing Name | CROWD MEDIA HOLDINGS LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for CM8 .. Monday 8th August 2022
CM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CM8
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | ### | ### | ### | 0.043 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | 0.021 | 0.021 | 0.021 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.021 | 0.021 | 0.021 |
Fundamental News for CM8 Options Score Company CM8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-04 | 2022-08-05 12:36 GMT, Price Closed at $0.027 | 5 |
| Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2022-Aug-04 Thu |
||||
| 2 | < an > | 2018-12-21 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Crowd Mobile Lending... New Code (CM8) Crown Media Holdings Limited |
||||
| 3 | < an | 2015-01-19 | 2019-06-10 14:28 GMT, Name change Change of Company Code (QXQ ) > (CM8 ) | 0 |
| Old Code(QXQ) Q Limited... Crowd Mobile Limited |
||||
News Options owned by CM8 Warrants No OPTIONS for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
Options Warrants owned by CM8 Charting No Warrants for company (CM8) CROWD MEDIA HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CM8) CROWD MEDIA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CM8, compared with All Ords (ASX)
- Max chart for CM8 (float)
- BigCharts for CM8 (BigCharts)
- Google stats for CM8 (Google)
- Max chart for CM8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CM8 (Yahoo)
- Financial Highlights for CM8 (Reuters)
- Company Announcements, Last 6 months for CM8 (ASX)
- Upcoming Company Events for CM8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CM8
Weekly Format Enhanced Daily Prices for CM8 Basic
last 120 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072022-Aug-09 Tue 0.025 0.025 0.023 0.023 2,313,680 55,528 ### ### -3.3 2022-Aug-08 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ### 2022-Aug-05 Fri 0.025 0.025 0.025 0.025 ### 19,027 ### ### ### 2022-Aug-04 Thu 0.025 0.027 0.025 0.027 100,387 ### ### ### -3.9 2022-Aug-03 Wed 0.026 0.026 0.024 0.025 ### 21,082 -3.8 9.0 ### 2022-Aug-02 Tue 0.026 0.026 0.026 0.026 600,259 ### ### 70.0 -3.7 2022-Aug-01 Mon 0.028 0.028 0.025 0.026 927,042 ### -7.1 8.5 -3.7 2022-Jul-29 Fri 0.027 0.028 0.027 0.028 518,987 14,272 ### ### -4.0 2022-Jul-28 Thu ### 0.028 0.026 0.026 2,367,428 63,920 -1.9 16.2 -3.7 2022-Jul-27 Wed 0.027 0.027 0.025 0.026 ### 25,471 ### 14.1 -3.7 2022-Jul-26 Tue 0.025 0.027 0.024 0.027 1,322,371 33,720 ### 96.0 -3.9 2022-Jul-25 Mon 0.024 0.025 0.024 0.024 ### ### ### 74.1 -3.4 2022-Jul-22 Fri 0.026 0.026 0.024 0.024 ### ### ### ### -3.4 2022-Jul-21 Thu 0.023 0.024 0.023 0.024 ### 28,773 4.3 ### -3.4 2022-Jul-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -3.0 2022-Jul-19 Tue 0.024 0.024 0.022 0.022 ### ### ### 3.2 -3.1 2022-Jul-18 Mon 0.025 0.025 0.023 0.024 ### 15,382 ### ### -3.4 2022-Jul-15 Fri ### 0.024 ### 0.024 ### 58,346 ### 99.5 -3.4 2022-Jul-14 Thu 0.021 0.021 ### ### ### ### ### ### -2.9 2022-Jul-13 Wed ### 0.021 ### ### ### ### ### ### -2.9 2022-Jul-12 Tue 0.021 0.021 ### 0.021 ### ### ### ### -3.0 2022-Jul-11 Mon 0.024 0.024 0.021 0.021 1,338,423 ### ### ### -3.0 2022-Jul-08 Fri 0.025 0.025 0.023 0.024 ### 100,528 ### 8.8 -3.4 2022-Jul-07 Thu 0.021 0.024 0.021 0.022 ### 31,755 ### 92.8 -3.1 2022-Jul-06 Wed ### ### ### ### 0 -2.7 2022-Jul-05 Tue ### ### ### ### 440,659 ### ### 5.7 -2.7 2022-Jul-04 Mon ### 0.021 ### 0.021 145,249 ### 10.5 96.7 -3.0 2022-Jul-01 Fri ### 0.021 ### ### ### 54,140 ### 6.4 -2.7 2022-Jun-30 Thu 0.022 0.022 ### ### ### ### ### ### -2.7 2022-Jun-29 Wed ### 0.021 ### 0.021 ### ### ### 98.8 -3.0 2022-Jun-28 Tue ### ### ### ### ### ### -10.5 ### -2.4 2022-Jun-27 Mon ### ### ### ### 2,769,759 52,625 ### 4.2 ### 2022-Jun-24 Fri ### ### ### ### ### ### ### ### -2.7 2022-Jun-23 Thu 0.021 0.021 0.021 0.021 ### 1,352 ### ### -3.0 2022-Jun-22 Wed 0.021 ### ### ### 3,097,945 64,282 ### 20.4 -2.9 2022-Jun-21 Tue 0.021 0.022 0.021 0.021 1,019,521 ### ### ### -3.0 2022-Jun-20 Mon 0.023 0.023 0.022 0.023 ### ### ### 78.2 -3.3 2022-Jun-17 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -3.1 2022-Jun-16 Thu 0.023 0.024 0.023 0.024 1,197,349 ### 4.3 ### -3.4 2022-Jun-15 Wed 0.024 0.024 0.022 0.022 ### ### ### 8.2 -3.1 2022-Jun-14 Tue 0.026 0.026 0.023 0.024 ### 95,579 ### 16.4 -3.4 2022-Jun-10 Fri 0.027 0.027 0.026 0.027 995,576 26,382 ### ### -3.9 2022-Jun-09 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -3.9 2022-Jun-08 Wed 0.027 0.027 0.0255 0.026 2,270,441 ### ### 16.6 -3.7 2022-Jun-07 Tue 0.027 0.027 0.026 0.026 1,366,257 ### ### 23.4 -3.7 2022-Jun-06 Mon 0.029 0.029 0.026 0.026 8,407,350 ### -10.3 3.2 -3.7 2022-Jun-03 Fri 0.029 ### 0.028 0.029 1,284,828 ### ### 69.6 -4.1 2022-Jun-02 Thu 0.029 ### 0.028 0.029 ### 237,588 ### ### -4.1 2022-Jun-01 Wed ### ### ### ### 1,244,024 ### ### ### ### 2022-May-31 Tue ### ### ### ### 2,058,487 64,842 -3.1 16.0 -4.4 2022-May-30 Mon ### ### ### ### 3,207,489 ### ### 61.2 ### 2022-May-27 Fri ### ### ### ### 0 -5.1 2022-May-26 Thu ### ### ### ### 0 -5.1 2022-May-25 Wed ### ### ### ### ### ### ### ### -5.1 2022-May-24 Tue ### ### ### ### 952,142 34,277 2.8 ### -5.3 2022-May-23 Mon ### ### ### ### 1,263,981 ### 5.9 ### -5.1 2022-May-20 Fri ### ### ### ### 725,650 ### -2.9 10.8 -4.7 2022-May-19 Thu ### ### ### ### ### 20,773 ### 62.9 -4.9 2022-May-18 Wed ### ### ### ### ### ### ### 85.7 -4.9 2022-May-17 Tue ### ### ### ### 1,179,347 38,328 -8.8 3.1 -4.4 2022-May-16 Mon ### ### ### ### 102,946 3,448 ### 88.7 -4.9 2022-May-13 Fri ### ### ### ### ### 13,782 9.4 ### -5.0 2022-May-12 Thu ### ### ### ### 411,481 13,373 -8.8 ### -4.4 2022-May-11 Wed ### ### ### ### ### 13,028 6.3 ### -4.9 2022-May-10 Tue ### ### ### ### ### ### ### 40.0 ### 2022-May-09 Mon ### ### ### ### ### ### ### 40.0 ### 2022-May-06 Fri ### ### ### ### 1,199,359 40,178 3.1 ### -4.7 2022-May-05 Thu ### ### ### ### 179,445 ### -2.9 14.7 -4.9 2022-May-04 Wed ### ### ### ### ### ### 2.9 94.7 -5.1 2022-May-03 Tue ### ### ### ### ### ### -10.3 2.9 -5.0 2022-May-02 Mon ### ### ### ### ### 95,227 ### ### -5.4 2022-Apr-29 Fri ### ### ### ### 359,943 ### 2.9 84.0 -5.0 2022-Apr-28 Thu ### ### ### ### 329,986 ### -2.9 ### -4.7 2022-Apr-27 Wed ### ### ### ### 300,946 ### -2.9 17.1 -4.7 2022-Apr-26 Tue ### ### ### ### 897,088 30,052 -2.9 28.4 -4.9 2022-Apr-22 Fri ### ### ### ### 1,271,250 43,858 ### ### -5.1 2022-Apr-21 Thu ### ### ### ### 1,330,627 46,571 2.9 88.6 -5.1 2022-Apr-20 Wed ### 0.0345 ### ### 406,222 ### ### ### -4.9 2022-Apr-19 Tue ### ### ### ### 238,479 ### -5.9 ### ### 2022-Apr-14 Thu ### ### ### ### 2,240,729 73,944 ### ### -4.9 2022-Apr-13 Wed ### ### ### ### 805,526 26,380 3.1 ### -4.7 2022-Apr-12 Tue ### ### ### ### ### 27,377 3.2 92.5 ### 2022-Apr-11 Mon ### ### ### ### 1,901,858 60,859 ### ### -4.4 2022-Apr-08 Fri ### ### ### ### ### 37,622 ### ### -4.7 2022-Apr-07 Thu ### ### ### ### ### 76,882 ### ### ### 2022-Apr-06 Wed ### ### ### ### ### ### -5.6 ### -4.9 2022-Apr-05 Tue ### ### ### ### 4,083,150 144,951 ### ### -5.3 2022-Apr-04 Mon ### 0.041 ### ### 3,883,570 ### ### 2.3 -5.1 2022-Apr-01 Fri 0.042 0.042 ### ### 1,253,274 50,757 -7.1 2.3 ### 2022-Mar-31 Thu 0.042 0.043 0.041 0.043 ### ### 2.4 82.1 -6.1 2022-Mar-30 Wed 0.044 0.044 0.041 0.043 1,461,856 62,128 -2.3 ### -6.1 2022-Mar-29 Tue 0.043 0.043 0.041 0.041 1,847,623 ### -4.7 7.8 -5.9 2022-Mar-28 Mon 0.044 0.045 0.042 0.042 1,460,150 ### -4.5 13.9 -6.0 2022-Mar-25 Fri 0.044 0.046 0.041 0.044 ### 142,150 ### ### -6.3 2022-Mar-24 Thu ### 0.043 ### 0.043 ### ### 10.3 ### -6.1 2022-Mar-23 Wed ### ### ### ### ### 15,377 ### 5.9 -5.4 2022-Mar-22 Tue ### 0.042 ### ### ### ### ### 66.8 ### 2022-Mar-21 Mon ### ### 0.0375 ### ### 44,925 ### 88.4 ### 2022-Mar-18 Fri ### ### ### ### ### 16,076 -5.1 ### -5.3 2022-Mar-17 Thu ### ### ### ### 2,380,879 92,854 ### 83.7 ### 2022-Mar-16 Wed ### ### ### ### ### ### 5.6 ### -5.4 2022-Mar-15 Tue ### ### ### ### ### ### ### 12.9 -5.1 2022-Mar-14 Mon ### ### 0.0375 ### ### ### ### 67.5 -5.4 2022-Mar-11 Fri ### ### ### ### 147,246 5,521 ### ### -5.4 2022-Mar-10 Thu ### ### ### ### 511,026 18,652 2.8 83.9 -5.3 2022-Mar-09 Wed ### ### ### ### 844,188 ### ### 54.1 -5.3 2022-Mar-08 Tue ### ### ### ### 1,061,652 ### ### ### -5.1 2022-Mar-07 Mon ### ### ### ### 984,144 35,429 ### 79.5 -5.1 2022-Mar-04 Fri ### ### 0.0345 ### ### 120,375 -5.1 13.3 -5.3 2022-Mar-03 Thu ### ### 0.0375 ### ### ### ### ### ### 2022-Mar-02 Wed ### ### ### ### ### 35,047 -5.1 ### -5.3 2022-Mar-01 Tue ### ### ### ### 821,041 30,378 11.4 ### ### 2022-Feb-28 Mon ### ### ### ### ### 93,255 -10.3 ### -5.0 2022-Feb-25 Fri ### ### ### ### ### 122,348 ### ### -5.3 2022-Feb-24 Thu ### ### ### ### 4,501,127 166,541 ### 15.4 -5.1 2022-Feb-23 Wed ### ### ### ### ### ### ### 86.9 ### 2022-Feb-22 Tue ### ### ### ### ### 153,687 ### 6.8 -5.1 2022-Feb-21 Mon 0.043 0.043 ### ### ### ### ### 2.7 ### 2022-Feb-18 Fri 0.043 0.044 0.042 0.042 ### ### -2.3 16.8 -6.0 2022-Feb-17 Thu 0.047 0.047 0.044 0.044 2,685,140 122,173 -6.4 ### -6.3 Enhanced Basic Format Daily Prices for CM8 Bottom Basic Prices for CM8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:53:55 thru 2022-08-10 03:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000