Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 05:30:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CM8    Limits Next Section


Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CM8 .. Tuesday 6th December 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CM8    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Dec-02 Fri ### ### 0.029 0.029 198,626 2,880 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 281,629 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.029 0.029 320,351 4,645 12.0 12.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 904,247 0 92.4 92.4 0.0
2022-Nov-25 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.029 0.029 1.4 1.4 0.0
2022-Nov-23 Wed ### ### ### ### 727,977 0 96.9 96.9 0.0
2022-Nov-22 Tue ### ### ### ### 90.9 90.9 0.0
2022-Nov-21 Mon ### ### ### ### 498,679 0 2.2 2.2 0.0
2022-Nov-18 Fri ### ### ### ### 88.4 88.4 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 ### 4,033,151 58,480 ### ### 0.0
2022-Nov-15 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Nov-14 Mon 0.028 0.028 0.027 0.027 14.7 14.7 ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.026 532,174 ### ### ### ###
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 70.9 70.9 ###
2022-Nov-09 Wed 0.025 0.027 0.025 0.025 ### ### ###
2022-Nov-08 Tue 0.024 0.025 0.024 0.025 299,782 7,344 90.3 90.3 ###
2022-Nov-07 Mon 0.025 0.025 0.023 0.024 200,020 ### ### ### ###
2022-Nov-04 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Nov-03 Thu 0.026 0.026 0.025 0.025 599,786 ### ### ### ###
2022-Nov-02 Wed 0.026 0.027 0.025 0.025 889,957 ### 11.3 11.3 ###
2022-Nov-01 Tue 0.025 0.026 0.025 0.026 89.3 89.3 ###
2022-Oct-31 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Oct-28 Fri 0.025 0.025 0.024 0.025 ### ### ###
2022-Oct-27 Thu 0.026 0.026 0.024 0.024 1,297,887 32,447 ### ### ###
2022-Oct-26 Wed 0.027 0.027 0.026 0.026 869,441 23,040 14.6 14.6 ###
2022-Oct-25 Tue 0.026 0.028 0.026 0.027 ### ### ###
2022-Oct-24 Mon 0.024 0.025 0.024 0.025 4,530,059 110,986 ### ### ###
2022-Oct-21 Fri 0.022 0.024 0.022 0.022 228,946 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.022 0.022 0.022 0.022 79.0 79.0 ###
2022-Oct-19 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2022-Oct-18 Tue 0.022 0.022 0.021 0.021 7.2 7.2 ###
2022-Oct-17 Mon 0.022 0.022 0.021 ### 557,888 ### ### ### 0.0
2022-Oct-14 Fri 0.022 0.022 0.021 0.021 247,222 ### 10.4 10.4 ###
2022-Oct-13 Thu ### ### 0.021 0.021 10,326 ### ### ### ###
2022-Oct-12 Wed 0.021 0.021 0.021 0.021 200,022 ### ### ### ###
2022-Oct-11 Tue 0.022 0.022 ### 0.021 135,227 1,487 ### ### ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 317,055 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 93.6 93.6 ###
2022-Oct-06 Thu ### ### ### ### 33,380 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.021 0.023 0.021 0.021 62.6 62.6 ###
2022-Oct-04 Tue ### 0.022 ### 0.022 ### ### ###
2022-Oct-03 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-30 Fri 0.023 0.023 ### ### 144,485 ### 0.8 0.8 0.0
2022-Sep-29 Thu 0.021 0.022 0.021 0.022 163,945 3,524 91.7 91.7 ###
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 517,520 0 93.3 93.3 0.0
2022-Sep-26 Mon 0.021 0.021 ### 0.021 79.6 79.6 ###
2022-Sep-23 Fri 0.022 0.022 0.021 0.021 715,575 15,384 16.3 16.3 ###
2022-Sep-21 Wed 0.023 0.024 0.022 0.023 615,955 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.023 0.023 0.021 0.022 548,285 ### ### ### ###
2022-Sep-19 Mon 0.024 0.024 0.023 0.023 731,122 17,181 ### ### ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 296,447 6,670 ### ### ###
2022-Sep-15 Thu ### ### 0.022 0.022 382,921 ### 4.0 4.0 ###
2022-Sep-14 Wed 0.022 0.023 0.022 0.023 289,274 ### 87.2 87.2 ###
2022-Sep-13 Tue 0.023 0.023 0.023 0.023 63.3 63.3 ###
2022-Sep-12 Mon 0.024 0.024 0.023 0.023 1,219,883 ### ### ### ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.024 0.025 0.024 0.025 88.5 88.5 ###
2022-Sep-07 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Sep-06 Tue 0.023 0.023 0.022 0.022 345,940 7,783 9.0 9.0 ###
2022-Sep-05 Mon 0.023 0.023 0.023 0.023 352,486 ### ### ### ###
2022-Sep-02 Fri 0.023 0.024 0.022 0.024 519,024 ### 93.8 93.8 ###
2022-Sep-01 Thu 0.024 0.024 0.023 0.023 1,344,828 ### 16.0 16.0 ###
2022-Aug-31 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.025 101,046 2,475 87.9 87.9 ###
2022-Aug-29 Mon 0.023 0.023 0.022 0.023 641,380 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.023 0.024 0.023 0.024 66,071 1,552 ### ### ###
2022-Aug-25 Thu 0.022 0.023 0.022 0.023 23,582 ### 91.3 91.3 ###
2022-Aug-24 Wed 0.023 0.023 0.023 0.023 63.3 63.3 ###
2022-Aug-23 Tue 0.023 0.023 0.022 0.022 841,022 18,922 11.5 11.5 ###
2022-Aug-22 Mon 0.023 0.023 0.023 0.023 469,853 ### ### ### ###
2022-Aug-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.024 0.024 1,387,655 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.024 0.024 0.023 0.024 ### ### ###
2022-Aug-16 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2022-Aug-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2022-Aug-12 Fri 0.024 0.025 0.024 0.025 884,854 21,678 ### ### ###
2022-Aug-11 Thu 0.025 0.025 0.023 ### 482,344 11,576 ### ### 0.0
2022-Aug-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Aug-09 Tue 0.025 0.025 0.023 0.023 2,313,680 55,528 ### ### ###
2022-Aug-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Aug-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Aug-04 Thu 0.025 0.027 0.025 0.027 100,387 ### ### ### ###
2022-Aug-03 Wed 0.026 0.026 0.024 0.025 9.0 9.0 ###
2022-Aug-02 Tue 0.026 0.026 0.026 0.026 600,259 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.028 0.028 0.025 0.026 927,042 ### 8.5 8.5 ###
2022-Jul-29 Fri 0.027 0.028 0.027 0.028 518,987 14,272 ### ### ###
2022-Jul-28 Thu ### 0.028 0.026 0.026 2,367,428 63,920 16.2 16.2 ###
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 14.1 14.1 ###
2022-Jul-26 Tue 0.025 0.027 0.024 0.027 1,322,371 33,720 96.0 96.0 ###
2022-Jul-25 Mon 0.024 0.025 0.024 0.024 74.1 74.1 ###
2022-Jul-22 Fri 0.026 0.026 0.024 0.024 ### ### ###
2022-Jul-21 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Jul-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2022-Jul-19 Tue 0.024 0.024 0.022 0.022 3.2 3.2 ###
2022-Jul-18 Mon 0.025 0.025 0.023 0.024 ### ### ###
2022-Jul-15 Fri ### 0.024 ### 0.024 99.5 99.5 ###
2022-Jul-14 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.021 ### ### ### ### 0.0
2022-Jul-12 Tue 0.021 0.021 ### 0.021 ### ### ###
2022-Jul-11 Mon 0.024 0.024 0.021 0.021 1,338,423 ### ### ### ###
2022-Jul-08 Fri 0.025 0.025 0.023 0.024 8.8 8.8 ###
2022-Jul-07 Thu 0.021 0.024 0.021 0.022 92.8 92.8 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 440,659 0 5.7 5.7 0.0
2022-Jul-04 Mon ### 0.021 ### 0.021 145,249 1,525 96.7 96.7 ###
2022-Jul-01 Fri ### 0.021 ### ### 6.4 6.4 0.0
2022-Jun-30 Thu 0.022 0.022 ### ### ### ### 0.0
2022-Jun-29 Wed ### 0.021 ### 0.021 98.8 98.8 ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,769,759 0 4.2 4.2 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Jun-22 Wed 0.021 ### ### ### 3,097,945 0 20.4 20.4 0.0
2022-Jun-21 Tue 0.021 0.022 0.021 0.021 1,019,521 ### ### ### ###
2022-Jun-20 Mon 0.023 0.023 0.022 0.023 78.2 78.2 ###
2022-Jun-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Jun-16 Thu 0.023 0.024 0.023 0.024 1,197,349 ### ### ### ###
2022-Jun-15 Wed 0.024 0.024 0.022 0.022 8.2 8.2 ###
2022-Jun-14 Tue 0.026 0.026 0.023 0.024 16.4 16.4 ###
2022-Jun-10 Fri 0.027 0.027 0.026 0.027 995,576 26,382 ### ### ###
2022-Jun-09 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-08 Wed 0.027 0.027 0.0255 0.026 2,270,441 ### 16.6 16.6 ###
2022-Jun-07 Tue 0.027 0.027 0.026 0.026 1,366,257 ### 23.4 23.4 ###
2022-Jun-06 Mon 0.029 0.029 0.026 0.026 8,407,350 ### 3.2 3.2 ###
2022-Jun-03 Fri 0.029 ### 0.028 0.029 1,284,828 17,987 69.6 69.6 0.0
2022-Jun-02 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,244,024 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,058,487 0 16.0 16.0 0.0
2022-May-30 Mon ### ### ### ### 3,207,489 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 952,142 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,263,981 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 725,650 0 10.8 10.8 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 85.7 85.7 0.0
2022-May-17 Tue ### ### ### ### 1,179,347 0 3.1 3.1 0.0
2022-May-16 Mon ### ### ### ### 102,946 0 88.7 88.7 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 411,481 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 40.0 40.0 0.0
2022-May-09 Mon ### ### ### ### 40.0 40.0 0.0
2022-May-06 Fri ### ### ### ### 1,199,359 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 179,445 0 14.7 14.7 0.0
2022-May-04 Wed ### ### ### ### 94.7 94.7 0.0
2022-May-03 Tue ### ### ### ### 2.9 2.9 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 359,943 0 84.0 84.0 0.0
2022-Apr-28 Thu ### ### ### ### 329,986 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 300,946 0 17.1 17.1 0.0
2022-Apr-26 Tue ### ### ### ### 897,088 0 28.4 28.4 0.0
2022-Apr-22 Fri ### ### ### ### 1,271,250 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 1,330,627 0 88.6 88.6 0.0
2022-Apr-20 Wed ### 0.0345 ### ### 406,222 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 238,479 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,240,729 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 805,526 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 92.5 92.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,901,858 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 4,083,150 0 ### ### 0.0
2022-Apr-04 Mon ### 0.041 ### ### 3,883,570 ### 2.3 2.3 0.0
2022-Apr-01 Fri 0.042 0.042 ### ### 1,253,274 ### 2.3 2.3 0.0
2022-Mar-31 Thu 0.042 0.043 0.041 0.043 82.1 82.1 ###
2022-Mar-30 Wed 0.044 0.044 0.041 0.043 1,461,856 62,128 ### ### ###
2022-Mar-29 Tue 0.043 0.043 0.041 0.041 1,847,623 ### 7.8 7.8 0.0
2022-Mar-28 Mon 0.044 0.045 0.042 0.042 1,460,150 ### 13.9 13.9 ###
2022-Mar-25 Fri 0.044 0.046 0.041 0.044 ### ### ###
2022-Mar-24 Thu ### 0.043 ### 0.043 ### ### ###
2022-Mar-23 Wed ### ### ### ### 5.9 5.9 0.0
2022-Mar-22 Tue ### 0.042 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.0375 ### 88.4 88.4 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 2,380,879 0 83.7 83.7 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 12.9 12.9 0.0
2022-Mar-14 Mon ### ### 0.0375 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 147,246 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 511,026 0 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### ### 844,188 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,061,652 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 984,144 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.0345 ### 13.3 13.3 0.0
2022-Mar-03 Thu ### ### 0.0375 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 821,041 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 4,501,127 0 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### ### 86.9 86.9 0.0
2022-Feb-22 Tue ### ### ### ### 6.8 6.8 0.0
2022-Feb-21 Mon 0.043 0.043 ### ### 2.7 2.7 0.0
2022-Feb-18 Fri 0.043 0.044 0.042 0.042 16.8 16.8 ###
2022-Feb-17 Thu 0.047 0.047 0.044 0.044 2,685,140 122,173 ### ### ###
2022-Feb-16 Wed 0.046 0.049 0.046 0.047 3,638,782 172,842 82.8 82.8 ###
2022-Feb-15 Tue 0.044 0.046 0.044 0.044 2,637,255 118,676 75.3 75.3 ###
2022-Feb-14 Mon 0.048 0.048 0.044 0.044 6,534,042 ### 3.5 3.5 ###
2022-Feb-11 Fri 0.045 ### 0.045 ### 98.9 98.9 0.0
2022-Feb-10 Thu 0.044 0.047 0.043 0.046 ### ### ###
2022-Feb-09 Wed 0.045 0.045 0.042 0.042 ### ### ###
2022-Feb-08 Tue 0.0425 0.046 0.042 0.044 3,101,382 ### 88.6 88.6 ###
2022-Feb-07 Mon 0.042 0.043 0.041 0.042 844,026 35,449 ### ### ###
2022-Feb-04 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2022-Feb-03 Thu 0.043 0.043 0.041 0.041 2,176,388 ### 16.9 16.9 0.0
2022-Feb-02 Wed 0.041 0.043 ### ### 3,941,157 ### ### ### 0.0
2022-Feb-01 Tue ### 0.041 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,892,225 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 3,184,352 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 4,876,178 0 1.4 1.4 0.0
2022-Jan-25 Tue 0.041 0.042 ### ### 7,020,687 ### 30.1 30.1 0.0
2022-Jan-24 Mon 0.045 0.045 ### ### 4,644,282 ### ### ### 0.0
2022-Jan-21 Fri 0.046 0.047 0.044 0.044 24.2 24.2 ###
2022-Jan-20 Thu 0.042 0.048 0.042 0.047 9,217,981 ### 97.9 97.9 ###
2022-Jan-19 Wed 0.041 0.043 ### 0.042 3,922,723 ### 86.3 86.3 ###
2022-Jan-18 Tue ### 0.044 ### 0.043 5,752,887 ### 97.8 97.8 ###
2022-Jan-17 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2022-Jan-14 Fri 0.042 0.042 ### 0.041 3,496,378 73,423 ### ### 0.0
2022-Jan-13 Thu 0.042 0.042 ### ### 1,159,841 24,356 ### ### 0.0
2022-Jan-12 Wed ### 0.042 ### 0.042 ### ### ###
2022-Jan-11 Tue 0.041 0.042 ### ### 2,659,420 55,847 18.8 18.8 0.0
2022-Jan-10 Mon ### 0.044 ### 0.043 4,048,175 89,059 99.2 99.2 ###
2022-Jan-07 Fri ### ### ### ### 4,418,186 0 98.5 98.5 0.0
2022-Jan-06 Thu ### ### ### ### 3,067,675 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 2,253,744 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 1,676,945 0 85.8 85.8 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 13,439,628 0 91.5 91.5 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 706,658 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 8.9 8.9 0.0
2021-Dec-17 Fri ### ### ### ### 2,309,770 0 94.0 94.0 0.0
2021-Dec-16 Thu ### ### ### ### 5,713,741 0 89.6 89.6 0.0
2021-Dec-15 Wed ### ### 0.029 ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.029 ### 3,065,943 44,456 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 7,623,258 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,071,920 0 85.0 85.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 0.8 0.8 0.0
2021-Dec-02 Thu 0.041 0.043 ### ### 5,935,983 127,623 11.2 11.2 0.0
2021-Dec-01 Wed 0.041 0.044 ### 0.042 ### ### ###
2021-Nov-30 Tue 0.042 0.047 ### ### 19,593,824 460,454 3.9 3.9 0.0
2021-Nov-29 Mon ### 0.043 ### 0.043 98.4 98.4 ###
2021-Nov-26 Fri ### 0.046 ### ### 96.8 96.8 0.0
2021-Nov-25 Thu ### ### ### ### 6,249,952 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 958,351 0 ### ### 0.0
2021-Nov-23 Tue 0.029 ### 0.028 ### 2,344,678 32,825 92.0 92.0 0.0
2021-Nov-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.029 ### 2,158,184 ### 28.7 28.7 0.0
2021-Nov-18 Thu ### ### ### ### 14.6 14.6 0.0
2021-Nov-17 Wed ### ### ### ### 1,640,571 0 ### ### 0.0
2021-Nov-16 Tue 0.028 ### 0.027 ### 2,214,443 ### 97.7 97.7 0.0
2021-Nov-15 Mon 0.028 0.028 0.027 0.028 65.1 65.1 ###
2021-Nov-12 Fri 0.0285 0.029 0.028 0.029 1,033,084 29,442 78.4 78.4 0.0
2021-Nov-11 Thu 0.029 ### 0.028 0.028 ### ### ###
2021-Nov-10 Wed 0.027 0.028 0.027 0.028 2,314,953 ### ### ### ###
2021-Nov-09 Tue ### ### 0.026 0.026 5,637,455 73,286 ### ### ###
2021-Nov-08 Mon ### ### ### ### 520,587 0 20.7 20.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 2,724,688 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 17.9 17.9 0.0
2021-Nov-02 Tue ### ### ### ### 19.3 19.3 0.0
2021-Nov-01 Mon ### ### ### ### 521,720 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 2,416,789 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 20.5 20.5 0.0
2021-Oct-27 Wed ### ### ### ### 625,328 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 17.8 17.8 0.0
2021-Oct-25 Mon ### ### ### ### 87.7 87.7 0.0
2021-Oct-22 Fri ### ### ### ### 3,364,785 0 6.2 6.2 0.0
2021-Oct-21 Thu ### ### ### ### 6,739,478 0 89.6 89.6 0.0
2021-Oct-20 Wed ### ### ### ### 3,671,959 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 404,357 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2021-Oct-13 Wed 0.027 0.027 0.026 0.027 653,173 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.028 0.028 0.027 0.027 1,438,043 39,546 14.5 14.5 ###
2021-Oct-11 Mon 0.026 0.027 0.026 0.027 1,785,181 ### 90.6 90.6 ###
2021-Oct-08 Fri 0.025 0.026 0.025 0.025 1,022,740 26,079 ### ### ###
2021-Oct-07 Thu 0.024 0.026 0.024 0.026 ### ### ###
2021-Oct-06 Wed 0.025 0.025 0.024 0.024 860,346 21,078 11.3 11.3 ###
2021-Oct-05 Tue 0.025 0.025 0.024 0.024 15.8 15.8 ###
2021-Oct-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Oct-01 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2021-Sep-30 Thu 0.026 0.026 0.025 0.025 86,352 ### 10.6 10.6 ###
2021-Sep-29 Wed 0.025 0.025 0.025 0.025 66.7 66.7 ###
2021-Sep-28 Tue 0.026 0.026 0.026 0.026 714,524 18,577 ### ### ###
2021-Sep-27 Mon 0.024 0.026 0.024 0.026 ### ### ###
2021-Sep-24 Fri 0.024 0.025 0.024 0.024 ### ### ###
2021-Sep-23 Thu 0.024 0.025 0.024 0.024 56.5 56.5 ###
2021-Sep-22 Wed 0.025 0.025 0.024 0.024 342,753 ### 8.4 8.4 ###
2021-Sep-21 Tue 0.024 0.025 0.024 0.024 912,675 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.026 0.024 0.024 ### ### ###
2021-Sep-17 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Sep-16 Thu 0.026 0.027 0.025 0.026 298,382 7,757 64.8 64.8 ###
2021-Sep-15 Wed 0.026 0.027 0.026 0.027 ### ### ###
2021-Sep-14 Tue 0.026 0.027 0.025 0.025 9.3 9.3 ###
2021-Sep-13 Mon 0.026 0.026 0.025 0.025 82,775 ### 11.4 11.4 ###
2021-Sep-10 Fri 0.026 ### 0.026 ### ### ### 0.0
2021-Sep-09 Thu 0.026 0.027 0.026 0.027 337,651 8,947 ### ### ###
2021-Sep-08 Wed 0.027 0.027 0.025 0.027 68.2 68.2 ###
2021-Sep-07 Tue 0.026 0.026 0.025 0.026 734,852 ### 66.3 66.3 ###
2021-Sep-06 Mon 0.027 0.028 0.026 0.026 2,009,055 54,244 ### ### ###
2021-Sep-03 Fri 0.0255 0.027 0.025 0.027 788,070 20,489 91.8 91.8 ###
2021-Sep-02 Thu 0.024 0.025 0.024 0.025 1,018,273 24,947 89.7 89.7 ###
2021-Sep-01 Wed 0.025 0.025 0.024 0.025 1,588,576 38,920 62.8 62.8 ###
2021-Aug-31 Tue 0.026 0.026 0.025 0.025 490,150 ### ### ### ###
2021-Aug-30 Mon 0.025 0.026 0.025 0.025 634,782 16,186 ### ### ###
2021-Aug-27 Fri 0.025 0.027 0.025 0.025 65.5 65.5 ###
2021-Aug-26 Thu 0.026 0.027 0.026 0.026 ### ### ###
2021-Aug-25 Wed 0.027 0.028 0.026 0.026 ### ### ###
2021-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Aug-23 Mon 0.027 0.027 0.026 0.026 516,675 ### ### ### ###
2021-Aug-20 Fri 0.027 0.027 0.025 0.027 77.8 77.8 ###
2021-Aug-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-18 Wed 0.026 0.026 0.025 0.026 505,440 12,888 65.4 65.4 ###
2021-Aug-17 Tue 0.027 0.028 0.026 0.027 1,202,254 ### ### ### ###
2021-Aug-16 Mon 0.027 0.029 0.027 0.027 847,553 ### ### ### ###
2021-Aug-13 Fri 0.028 0.028 0.025 0.027 2,997,642 ### 10.5 10.5 ###
2021-Aug-12 Thu 0.027 0.027 0.026 0.026 864,071 ### ### ### ###
2021-Aug-11 Wed 0.026 0.027 0.026 0.027 90.9 90.9 ###
2021-Aug-10 Tue 0.029 0.029 0.026 0.026 2,794,186 76,840 ### ### ###
2021-Aug-09 Mon 0.0285 0.0285 0.028 0.028 25.0 25.0 ###
2021-Aug-06 Fri ### ### 0.028 0.029 ### ### 0.0
2021-Aug-05 Thu 0.028 ### 0.028 ### 97.1 97.1 0.0
2021-Aug-04 Wed ### ### 0.029 0.029 12.9 12.9 0.0
2021-Aug-03 Tue 0.028 ### 0.028 0.029 1,770,748 ### ### ### 0.0
2021-Aug-02 Mon 0.029 ### 0.028 0.029 2,672,277 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.027 ### 0.026 0.029 96.8 96.8 0.0
2021-Jul-29 Thu 0.026 0.027 0.026 0.027 ### ### ###
2021-Jul-28 Wed 0.026 0.026 0.025 0.026 75.4 75.4 ###
2021-Jul-27 Tue 0.027 0.029 0.026 0.026 ### ### ###
2021-Jul-26 Mon 0.024 0.026 0.023 0.026 4,185,174 ### 98.1 98.1 ###
2021-Jul-23 Fri 0.023 0.023 0.023 0.023 60.6 60.6 ###
2021-Jul-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Jul-21 Wed 0.023 0.024 0.023 0.024 749,653 ### ### ### ###
2021-Jul-20 Tue 0.0225 0.023 0.022 0.0225 ### ### ###
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jul-16 Fri 0.022 0.024 0.022 0.024 209,172 ### 97.7 97.7 ###
2021-Jul-15 Thu 0.023 0.024 0.022 0.022 1,157,671 26,626 8.9 8.9 ###
2021-Jul-14 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2021-Jul-13 Tue 0.024 0.025 0.024 0.025 853,355 ### ### ### ###
2021-Jul-12 Mon 0.023 0.025 0.023 0.025 98.6 98.6 ###
2021-Jul-09 Fri 0.024 0.025 0.024 0.025 241,755 5,922 ### ### ###
2021-Jul-08 Thu 0.023 0.0245 0.023 0.0245 ### ### ###
2021-Jul-07 Wed 0.023 ### 0.023 0.023 1,247,325 14,344 ### ### ###
2021-Jul-06 Tue 0.024 0.024 0.023 0.024 703,329 16,528 ### ### ###
2021-Jul-05 Mon 0.024 0.024 0.022 0.024 543,389 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.022 0.025 0.022 0.024 97.1 97.1 ###
2021-Jul-01 Thu 0.022 0.024 0.021 0.021 2,883,285 64,873 5.0 5.0 ###
2021-Jun-30 Wed 0.022 0.023 0.021 0.021 3,962,378 87,172 8.6 8.6 ###
2021-Jun-29 Tue 0.023 ### 0.022 0.022 11.0 11.0 ###
2021-Jun-28 Mon 0.026 0.027 0.023 0.023 1.1 1.1 ###
2021-Jun-25 Fri 0.025 0.027 0.025 0.027 96.9 96.9 ###
2021-Jun-24 Thu 0.025 0.026 0.024 0.025 ### ### ###
2021-Jun-23 Wed 0.024 0.024 0.023 0.023 883,986 20,773 ### ### ###
2021-Jun-22 Tue 0.023 0.024 0.022 0.024 92.4 92.4 ###
2021-Jun-21 Mon 0.023 0.024 0.022 0.022 1,898,551 ### ### ### ###
2021-Jun-18 Fri 0.026 0.026 0.023 0.024 3,840,546 ### 2.2 2.2 ###
2021-Jun-17 Thu 0.027 0.027 0.025 0.025 5.5 5.5 ###
2021-Jun-16 Wed ### ### 0.025 0.027 6,697,058 ### ### ### ###
2021-Jun-15 Tue 0.029 0.029 0.029 0.029 381,622 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2021-Jun-10 Thu ### ### 0.029 0.029 4.7 4.7 0.0
2021-Jun-09 Wed ### ### ### ### 1,040,773 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 689,280 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 17.5 17.5 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### 0.0325 ### ### 1,816,584 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 17.3 17.3 0.0
2021-May-31 Mon ### ### ### ### 1,198,872 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.028 ### 0.028 ### 1,986,157 ### ### ### 0.0
2021-May-25 Tue 0.028 0.028 0.028 0.028 65.0 65.0 ###
2021-May-24 Mon 0.029 0.029 0.028 0.028 961,150 ### ### ### ###
2021-May-21 Fri 0.028 0.0285 0.028 0.028 624,851 17,652 ### ### ###
2021-May-20 Thu 0.027 0.0285 0.027 0.028 327,221 9,080 ### ### ###
2021-May-19 Wed 0.029 0.029 0.027 0.028 1,187,553 33,251 ### ### ###
2021-May-18 Tue 0.029 0.029 0.028 0.028 494,178 14,084 10.7 10.7 ###
2021-May-17 Mon 0.028 0.029 0.028 0.028 1,796,253 ### 69.2 69.2 ###
2021-May-14 Fri 0.028 0.029 0.028 0.028 808,645 23,046 ### ### ###
2021-May-13 Thu 0.028 0.029 0.027 0.029 913,258 25,571 ### ### 0.0
2021-May-12 Wed ### ### 0.028 0.028 1,285,920 ### 6.1 6.1 ###
2021-May-11 Tue ### ### 0.027 0.029 ### ### 0.0
2021-May-10 Mon ### ### ### ### 657,987 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 532,125 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 806,981 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,182,570 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 2,358,084 0 17.9 17.9 0.0
2021-Apr-29 Thu ### ### ### ### 15.3 15.3 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 790,288 0 17.6 17.6 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 6.1 6.1 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 584,126 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 244,952 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,918,428 0 ### ### 0.0
2021-Apr-14 Wed 0.0375 ### ### ### 1,484,389 0 26.7 26.7 0.0
2021-Apr-13 Tue ### ### ### ### 1,452,655 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1,889,447 0 9.3 9.3 0.0
2021-Apr-09 Fri ### 0.041 ### ### 3,168,855 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 98.3 98.3 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 1,523,158 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 32.6 32.6 0.0
2021-Mar-29 Mon 0.041 0.041 ### ### 2,692,773 ### 11.3 11.3 0.0
2021-Mar-26 Fri 0.042 0.042 0.041 0.042 2,521,876 104,657 60.5 60.5 ###
2021-Mar-25 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2021-Mar-24 Wed ### 0.041 ### ### 87.9 87.9 0.0
2021-Mar-23 Tue 0.041 0.041 ### ### 1,499,372 ### ### ### 0.0
2021-Mar-22 Mon 0.041 0.041 ### ### 534,387 10,954 23.9 23.9 0.0
2021-Mar-19 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Mar-18 Thu 0.043 0.043 ### 0.041 3,900,775 ### ### ### 0.0
2021-Mar-17 Wed 0.042 0.043 0.041 0.042 2,549,248 ### ### ### ###
2021-Mar-16 Tue 0.041 0.042 0.041 0.041 921,641 38,248 59.6 59.6 0.0
2021-Mar-15 Mon 0.042 0.043 ### 0.043 ### ### ###
2021-Mar-12 Fri ### ### ### ### 522,172 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### 0.041 ### 0.0385 6,117,171 ### 95.9 95.9 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 10.1 10.1 0.0
2021-Mar-05 Fri ### ### ### ### 4,144,043 0 89.1 89.1 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 2,353,423 0 ### ### 0.0
2021-Mar-02 Tue 0.041 0.042 ### ### 9.3 9.3 0.0
2021-Mar-01 Mon ### 0.041 ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.043 0.043 ### ### ### ### 0.0
2021-Feb-25 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-Feb-24 Wed 0.048 0.049 0.046 0.047 4,407,021 ### ### ### ###
2021-Feb-23 Tue 0.047 0.048 0.046 0.048 81.6 81.6 ###
2021-Feb-22 Mon 0.048 0.049 0.046 0.046 11.1 11.1 ###
2021-Feb-19 Fri 0.046 0.052 0.046 0.046 76.6 76.6 ###
2021-Feb-18 Thu 0.047 0.049 0.043 0.045 14.6 14.6 ###
2021-Feb-17 Wed ### ### 0.046 0.047 82,779,525 1,903,929 0.2 0.2 ###
2021-Feb-16 Tue 0.049 ### 0.049 ### 99.4 99.4 0.0
2021-Feb-15 Mon ### 0.045 ### 0.044 12,515,742 ### ### ### ###
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.041 ### ### 11,191,853 ### 95.2 95.2 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 3,533,686 0 87.6 87.6 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 9,343,956 0 1.8 1.8 0.0
2021-Feb-04 Thu ### ### ### ### 4,596,489 0 ### ### 0.0
2021-Feb-03 Wed ### 0.041 ### ### 18.4 18.4 0.0
2021-Feb-02 Tue 0.041 0.043 ### 0.041 61.6 61.6 0.0
2021-Feb-01 Mon 0.042 0.043 ### ### 16,199,973 ### ### ### 0.0
2021-Jan-29 Fri 0.046 0.046 ### 0.041 21,927,053 504,322 7.7 7.7 0.0
2021-Jan-28 Thu 0.049 0.049 0.044 0.046 9,529,828 ### 10.2 10.2 ###
2021-Jan-27 Wed 0.052 0.053 0.048 ### ### ### 0.0
2021-Jan-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Jan-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Jan-21 Thu 0.051 0.058 0.051 0.058 ### ### 0.0
2021-Jan-20 Wed 0.052 0.052 0.051 0.051 558,225 28,748 20.5 20.5 ###
2021-Jan-19 Tue 0.052 0.053 0.051 0.052 60.4 60.4 ###
2021-Jan-18 Mon 0.052 0.052 0.051 0.051 ### ### ###
2021-Jan-15 Fri 0.054 0.054 0.051 0.052 9.3 9.3 ###
2021-Jan-14 Thu ### 0.055 ### 0.053 94.7 94.7 ###
2021-Jan-13 Wed 0.053 0.054 ### 0.052 20.4 20.4 ###
2021-Jan-12 Tue 0.054 0.055 0.053 0.054 2,437,229 ### 73.2 73.2 ###
2021-Jan-11 Mon 0.057 0.057 0.053 0.054 2,341,256 ### ### ### ###
2021-Jan-08 Fri 0.055 0.059 0.055 0.056 ### ### ###
2021-Jan-07 Thu 0.059 ### 0.054 0.054 ### ### ###
2021-Jan-06 Wed ### ### 0.056 0.058 9,270,454 259,572 ### ### 0.0
2021-Jan-05 Tue 0.055 ### 0.054 ### 11,430,977 ### 99.2 99.2 0.0
2021-Jan-04 Mon 0.056 0.057 0.055 0.056 56.0 56.0 ###
2020-Dec-31 Thu 0.053 0.057 0.053 0.056 94.6 94.6 ###
2020-Dec-30 Wed 0.051 0.053 0.051 0.053 90.4 90.4 ###
2020-Dec-29 Tue 0.049 0.054 0.049 0.053 2,542,326 130,929 95.3 95.3 ###
2020-Dec-24 Thu 0.049 ### 0.049 0.049 ### ### ###
2020-Dec-23 Wed 0.048 ### 0.048 ### 854,189 ### ### ### 0.0
2020-Dec-22 Tue 0.052 0.052 0.048 0.048 5.4 5.4 ###
2020-Dec-21 Mon 0.049 0.052 0.049 0.051 2,004,848 101,244 ### ### ###
2020-Dec-18 Fri 0.048 0.048 0.047 0.048 72.9 72.9 ###
2020-Dec-17 Thu 0.049 0.049 0.046 0.048 24.0 24.0 ###
2020-Dec-16 Wed 0.051 0.051 0.048 0.049 5,776,229 285,923 14.4 14.4 ###
2020-Dec-15 Tue 0.055 0.055 ### 0.052 4,376,074 120,342 13.6 13.6 ###
2020-Dec-14 Mon 0.052 0.055 0.051 0.055 ### ### ###
2020-Dec-11 Fri 0.049 0.052 0.049 ### 3,382,382 ### 81.7 81.7 0.0
2020-Dec-10 Thu 0.051 0.051 0.048 0.051 75.9 75.9 ###
2020-Dec-09 Wed 0.051 0.054 ### 0.051 6,108,242 164,922 ### ### ###
2020-Dec-08 Tue 0.056 0.056 0.052 0.052 6,741,387 ### ### ### ###
2020-Dec-07 Mon 0.057 ### 0.054 0.055 16.9 16.9 ###
2020-Dec-04 Fri 0.057 0.059 0.054 0.056 22.2 22.2 ###
2020-Dec-03 Thu 0.059 ### 0.055 0.056 7.2 7.2 ###
2020-Dec-02 Wed 0.049 0.057 0.049 0.057 98.9 98.9 0.0
2020-Dec-01 Tue 0.048 0.048 0.047 0.048 ### ### ###
2020-Nov-30 Mon 0.049 0.049 0.047 0.047 14.7 14.7 ###
2020-Nov-27 Fri 0.047 0.049 0.047 0.048 2,874,352 ### 82.9 82.9 ###
2020-Nov-26 Thu 0.047 0.048 0.045 0.047 4,211,444 ### ### ### ###
2020-Nov-25 Wed 0.048 ### 0.046 0.047 6,210,320 ### 28.7 28.7 ###
2020-Nov-24 Tue 0.049 ### 0.044 0.047 8,842,586 ### ### ### ###
2020-Nov-23 Mon 0.051 0.052 0.048 ### 10,747,944 ### 22.6 22.6 0.0
2020-Nov-20 Fri ### 0.054 0.049 ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.048 0.051 0.048 ### 91.5 91.5 0.0
2020-Nov-18 Wed 0.052 0.053 0.048 0.049 ### ### ###
2020-Nov-17 Tue ### ### 0.052 0.053 21,491,975 ### 1.9 1.9 ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.075 ### ### ### 0.4 0.4 0.0
2020-Nov-11 Wed 0.074 ### ### 0.079 60,765,882 0 95.4 95.4 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon 0.057 ### 0.052 ### 11,276,283 293,183 98.9 98.9 0.0
2020-Nov-06 Fri 0.042 0.051 0.042 0.051 4,648,728 ### ### ### ###
2020-Nov-05 Thu ### 0.042 ### 0.042 1,348,850 28,325 93.0 93.0 ###
2020-Nov-04 Wed ### ### ### ### 1,139,356 0 ### ### 0.0
2020-Nov-03 Tue ### 0.042 ### ### 931,283 19,556 ### ### 0.0
2020-Nov-02 Mon 0.041 0.044 ### ### 3,454,786 ### 34.4 34.4 0.0
2020-Oct-30 Fri ### 0.042 ### 0.041 97.7 97.7 0.0
2020-Oct-29 Thu ### ### ### ### 2,911,282 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 2,717,729 0 ### ### 0.0
2020-Oct-27 Tue ### 0.042 ### ### ### ### 0.0
2020-Oct-26 Mon ### 0.041 ### ### 5,346,246 ### 95.4 95.4 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 0.042 ### ### 8,142,940 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.027 ### 0.026 ### 17,877,975 ### ### ### 0.0
2020-Oct-16 Fri 0.026 0.027 0.025 0.027 1,331,940 ### ### ### ###
2020-Oct-15 Thu 0.025 0.026 0.024 0.026 ### ### ###
2020-Oct-14 Wed 0.025 0.025 0.024 0.025 826,777 20,256 ### ### ###
2020-Oct-13 Tue 0.025 0.025 0.024 0.025 69.1 69.1 ###
2020-Oct-12 Mon 0.025 0.026 0.024 0.024 ### ### ###
2020-Oct-09 Fri 0.026 0.026 0.025 0.025 79,829 ### ### ### ###
2020-Oct-08 Thu 0.027 0.027 0.026 0.026 359,347 9,522 11.9 11.9 ###
2020-Oct-07 Wed 0.025 0.027 0.025 0.026 290,679 7,557 89.3 89.3 ###
2020-Oct-06 Tue 0.025 0.026 0.024 0.026 ### ### ###
2020-Oct-05 Mon 0.025 0.026 0.024 0.024 ### ### ###
2020-Oct-02 Fri 0.026 0.026 0.025 0.026 808,971 20,628 ### ### ###
2020-Oct-01 Thu 0.026 0.026 0.026 0.026 497,885 12,945 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.025 0.025 0.025 1,162,340 29,058 78.9 78.9 ###
2020-Sep-29 Tue 0.025 0.025 0.025 0.025 324,943 8,123 ### ### ###
2020-Sep-28 Mon 0.025 0.025 0.024 0.025 1,347,346 ### ### ### ###
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 61.3 61.3 ###
2020-Sep-24 Thu 0.026 0.027 0.025 0.025 ### ### ###
2020-Sep-23 Wed 0.026 0.027 0.026 0.026 ### ### ###
2020-Sep-22 Tue 0.025 0.025 0.024 0.025 ### ### ###
2020-Sep-21 Mon 0.024 0.025 0.024 0.025 1,880,342 ### 91.6 91.6 ###
2020-Sep-18 Fri 0.024 0.025 0.024 0.024 1,999,444 48,986 63.4 63.4 ###
2020-Sep-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2020-Sep-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2020-Sep-15 Tue 0.024 0.024 0.024 0.024 1,328,970 ### ### ### ###
2020-Sep-14 Mon 0.024 0.024 0.023 0.024 2,631,145 ### ### ### ###
2020-Sep-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Sep-10 Thu 0.024 0.024 0.022 0.022 4,586,541 ### ### ### ###
2020-Sep-09 Wed 0.023 0.025 0.023 0.023 68.4 68.4 ###
2020-Sep-08 Tue 0.023 0.023 0.022 0.023 ### ### ###
2020-Sep-07 Mon 0.023 0.023 0.022 0.023 ### ### ###
2020-Sep-04 Fri 0.024 0.024 0.023 0.023 252,474 ### ### ### ###
2020-Sep-03 Thu 0.023 0.023 0.023 0.023 66.0 66.0 ###
2020-Sep-02 Wed 0.022 0.024 0.022 0.023 1,235,389 ### 92.3 92.3 ###
2020-Sep-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-Aug-31 Mon 0.023 0.024 0.022 0.022 3,364,423 77,381 11.9 11.9 ###
2020-Aug-28 Fri 0.027 0.027 0.022 0.023 10,056,122 246,374 ### ### ###
2020-Aug-27 Thu 0.026 0.026 0.026 0.026 66.1 66.1 ###
2020-Aug-26 Wed 0.028 0.028 0.026 0.026 ### ### ###
2020-Aug-25 Tue 0.025 ### 0.025 0.029 9,191,622 ### 98.9 98.9 0.0
2020-Aug-24 Mon 0.025 0.025 0.024 0.025 1,522,684 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.023 0.024 0.023 0.024 1,457,628 34,254 ### ### ###
2020-Aug-20 Thu 0.024 0.024 0.024 0.024 978,949 ### 66.4 66.4 ###
2020-Aug-19 Wed 0.024 0.024 0.024 0.024 156,326 3,751 ### ### ###
2020-Aug-18 Tue 0.025 0.025 0.024 0.024 10.5 10.5 ###
2020-Aug-17 Mon 0.023 0.024 0.023 0.024 405,059 ### ### ### ###
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Aug-13 Thu 0.024 0.024 0.024 0.024 67.8 67.8 ###
2020-Aug-12 Wed 0.024 0.025 0.024 0.025 93.3 93.3 ###
2020-Aug-11 Tue 0.025 0.025 0.024 0.024 975,942 ### 17.4 17.4 ###
2020-Aug-10 Mon 0.025 0.027 0.024 0.025 ### ### ###
2020-Aug-07 Fri 0.024 0.025 0.024 0.024 1,063,142 26,046 ### ### ###
2020-Aug-06 Thu 0.026 0.026 0.024 0.024 3.7 3.7 ###
2020-Aug-05 Wed 0.023 0.024 0.023 0.023 ### ### ###
2020-Aug-04 Tue 0.023 0.023 0.023 0.023 360,757 ### 64.2 64.2 ###
2020-Aug-03 Mon 0.024 0.024 0.024 0.024 71.1 71.1 ###
2020-Jul-31 Fri 0.023 0.024 0.023 0.024 92.4 92.4 ###
2020-Jul-30 Thu 0.024 0.024 0.024 0.024 1,237,626 ### 67.8 67.8 ###
2020-Jul-29 Wed 0.025 0.026 0.025 0.025 262,774 ### ### ### ###
2020-Jul-28 Tue 0.024 0.026 0.024 0.026 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 05:30:00 thru 2025-05-23 05:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000