 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Jan-19 08:20:57 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMD) CASSIUS MINING LIMITED home page...
|
TOC    Company Info for CMD    Fundamental  |
Listing Code
| CMD
|
Listing Name
| CASSIUS MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for CMD .. Thursday 14th January 2021
CMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CMD
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 0.021
| 0.025
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CMD    Options  |
Score Company CMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-23 |   2020-12-26 09:55 GMT, Price Closed at $0.024
| 4 |
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2020-Dec-23 Wed   |
2 | < an | 2017-12-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GLF ) > (CMD )
| 0 |
Old Code(GLF) Gulf Industrials Limited... Cassius Mining Limited   |
|
News    Options owned by CMD    Warrants  |
No OPTIONS for company (CMD) CASSIUS MINING LIMITED.
|
Options    Warrants owned by CMD    Charting  |
No Warrants for company (CMD) CASSIUS MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CMD) CASSIUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.2
| 12,127,656
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMD
|
Weekly    Format Enhanced Daily Prices for CMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMD) CASSIUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 14,650
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.6 |
2021-Jan-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 73.2
| -0.6 |
2021-Jan-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.6 |
2021-Jan-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.6 |
2021-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 450,087
| 9,451
| ###
| 68.0
| -0.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 86.1
| -0.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Dec-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.6 |
2020-Dec-29 Tue
| 0.023
| 0.023
| ###
| 0.021
| 429,480
| ###
| ###
| 1.6
| -0.6 |
2020-Dec-24 Thu
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2020-Dec-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,056
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 186,044
| 4,372
| ###
| 99.3
| -0.7 |
2020-Dec-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 129,687
| 2,528
| ###
| ###
| -0.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 135,680
| 2,577
| ###
| ###
| -0.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,085
| ###
| ###
| -0.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,250
| 25
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 6,856
| 150
| ###
| ###
| -0.6 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 118,144
| ###
| ###
| 67.8
| -0.6 |
2020-Dec-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 39,656
| ###
| ###
| 3.9
| -0.6 |
2020-Dec-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2020-Dec-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 1,721
| 4.5
| ###
| -0.6 |
2020-Dec-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.7 |
2020-Dec-01 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 3,724
| ###
| 97.3
| -0.7 |
2020-Nov-30 Mon
| 0.022
| 0.022
| ###
| 0.021
| 406,152
| 8,123
| -4.5
| 12.6
| -0.6 |
2020-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 100,080
| ###
| ###
| 67.5
| -0.7 |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 12,150
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 19.5
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.026
| 0.027
| 403,184
| ###
| -20.6
| 0.2
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,736,370
| ###
| ###
| 64.6
| -0.9 |
2020-Nov-19 Thu
| 0.025
| ###
| 0.024
| ###
| 10,284,046
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.044
| ###
| 0.021
| 12,127,656
| 339,574
| ###
| 99.9
| -0.6 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,182
| ###
| ###
| ###
| -0.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -0.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 55.6
| ###
| -0.4 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,628,789
| 16,287
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,473,476
| ###
| ###
| ###
| -0.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 77.1
| -0.3 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 734,940
| 8,451
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,125
| 144
| ###
| ###
| -0.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,156
| ###
| 3.5
| -0.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 488,349
| 6,348
| ###
| ###
| -0.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,827
| ###
| ###
| -0.3 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 85,875
| ###
| ###
| ###
| -0.3 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| ###
| -0.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,389
| ###
| 72.8
| -0.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.4 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,244
| 15.4
| 98.2
| -0.4 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 323,022
| 3,553
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -0.3 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| -0.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 482,250
| 6,751
| ###
| ###
| -0.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,458
| 125
| ###
| 72.9
| -0.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 16,120
| ###
| ###
| -0.3 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,346
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,115,720
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 107,371
| ###
| ###
| 1.7
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 115,277
| 922
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 121,250
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CMD    Bottom  |
Basic Prices for CMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:20:57 thru 2021-01-19 20:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|