Various chartings for (CMD) CASSIUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMD
|
Weekly    Format Enhanced Daily Prices for CMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMD) CASSIUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 63,741
| ###
| -4.3
| ###
| 0.0 |
2025-Aug-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,240
| ###
| 62.7
| 0.0 |
2025-Aug-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Aug-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 115,485
| 2,656
| ###
| 70.8
| 0.0 |
2025-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| 69.2
| 0.0 |
2025-Jul-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Jul-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 83,157
| 1,829
| ###
| 68.4
| 0.0 |
2025-Jul-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Jul-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 880,380
| ###
| ###
| 68.7
| 0.0 |
2025-Jul-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,420
| ###
| 70.0
| 0.0 |
2025-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Jul-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,426
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-Jul-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 474,555
| 11,389
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 7,877
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,620
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,340
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 421
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 193,457
| 4,352
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 410,259
| ###
| 4.5
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 20,688
| 455
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 25,850
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 16,550
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,674
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| 4.9
| 0.0 |
2025-Jun-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 22,857
| 479
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| 0.021
| ###
| 0.021
| 578,558
| ###
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 241,850
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-18 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 96.9
| 0.0 |
2025-Jun-17 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 17,474
| -14.3
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.021
| 0.022
| ###
| ###
| 858,957
| ###
| ###
| 12.5
| 0.0 |
2025-Jun-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 11,788
| -4.3
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,054
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,120
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,544
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 201,981
| 4,645
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,026
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 127,574
| ###
| ###
| 95.5
| 0.0 |
2025-May-28 Wed
| ###
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.2
| 0.0 |
2025-May-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 825,757
| ###
| -7.1
| 4.4
| 0.0 |
2025-May-22 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 447,146
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,257
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 201,651
| 5,142
| ###
| 87.1
| 0.0 |
2025-May-15 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 8,687
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 202,481
| 4,353
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 297,142
| 5,942
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,587
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| 0.024
| ###
| 0.022
| 1,436,420
| 28,728
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 295,976
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 464,759
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,023,445
| ###
| ###
| 93.5
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 65,077
| 1,041
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 40,328
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 133,824
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,332,087
| 19,981
| 14.3
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 32,424
| 453
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,065,020
| 14,377
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,479
| -7.1
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,656,170
| 25,670
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,300,742
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,073,023
| ###
| ###
| 94.6
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,880,770
| 31,973
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,874,353
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,493,123
| 38,643
| ###
| 93.0
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 63,871
| 1,085
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,255
| 21
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 914,027
| 15,081
| 6.3
| 95.2
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 625
| 9
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 579,381
| 8,980
| -6.3
| 7.2
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,320,320
| ###
| -6.3
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 571
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CMD    Bottom  |
Basic Prices for CMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 18:36:24 thru 2025-08-08 18:36:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|