 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-08 03:16:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMG) CRITICAL MINERALS GROUP LIMITED home page...
|
TOC    Company Info for CMG    Fundamental  |
Listing Code
| CMG
|
Listing Name
| CRITICAL MINERALS GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CHANDLER MACLEOD LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMG1 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for CMG .. Friday 4th July 2025
CMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CMG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.2 |
0.145 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.27 |
0.28 |
0.28 |
0.28 |
0.28 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.27 |
0.28 |
0.28 |
0.28 |
0.28 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for CMG    Options  |
Score Company CMG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-13 |   2025-06-14 06:22 GMT, Price Closed at $0.09
| 5 |
Price range $0.079 -> $13.1, for Dates 1996-Jul-15 Mon -> 2025-Jun-13 Fri   |
|
News    Options owned by CMG    Warrants  |
No OPTIONS for company (CMG) CRITICAL MINERALS GROUP LIMITED.
|
Options    Warrants owned by CMG    Charting  |
No Warrants for company (CMG) CRITICAL MINERALS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CMG) CRITICAL MINERALS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMG
|
Weekly    Format Enhanced Daily Prices for CMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMG) CRITICAL MINERALS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -2.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 47,478
| 4,652
| ###
| 87.5
| -2.5 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 41,878
| ###
| ###
| 64.9
| -2.3 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 94,223
| ###
| ###
| ###
| -2.3 |
2025-Jun-30 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 77.2
| -2.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 153
| ###
| ###
| 64.4
| -1.8 |
2025-Jun-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 2,972
| ###
| ###
| ###
| -1.8 |
2025-Jun-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2025-Jun-24 Tue
| ###
| 0.075
| ###
| 0.071
| 89,170
| 6,241
| ###
| 95.6
| -1.8 |
2025-Jun-23 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| 577
| ###
| 12.5
| -1.8 |
2025-Jun-20 Fri
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 7.8
| -1.9 |
2025-Jun-19 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| ###
| -7.1
| 6.7
| -2.0 |
2025-Jun-18 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 22,654
| ###
| 1.2
| ###
| -2.1 |
2025-Jun-17 Tue
| ###
| ###
| 0.086
| 0.086
| 62,644
| ###
| -4.4
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-13 Fri
| 0.085
| ###
| 0.085
| ###
| 65,253
| ###
| 5.9
| 93.9
| -2.3 |
2025-Jun-12 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 31,051
| ###
| -6.0
| ###
| -2.0 |
2025-Jun-11 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 15,628
| 1,320
| -8.0
| ###
| -2.0 |
2025-Jun-10 Tue
| 0.086
| 0.089
| ###
| 0.089
| 54,684
| 4,620
| 3.5
| 88.9
| -2.2 |
2025-Jun-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 6,343
| 545
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 1,353
| 1.2
| ###
| ### |
2025-Jun-04 Wed
| 0.086
| 0.089
| 0.086
| 0.086
| 22,275
| 1,949
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.086
| 0.086
| 23,421
| ###
| -9.5
| 3.7
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 29,786
| 2,889
| -2.0
| 15.1
| -2.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 40
| 3
| ###
| ###
| -2.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 50
| 4
| ###
| ###
| -2.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 16,241
| 1,672
| 3.1
| ###
| -2.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 372
| ###
| ###
| ###
| -2.3 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 45
| 4
| ###
| ###
| -2.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 106,958
| 10,428
| -14.3
| 1.5
| -2.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,175
| 123
| ###
| 65.3
| -2.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 105,929
| 11,122
| ###
| ###
| -2.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 24,057
| 2,646
| ###
| ###
| -2.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 15,177
| ###
| ###
| 68.4
| -2.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 101,726
| 10,681
| ###
| 69.9
| -2.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2025-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,923
| ###
| ###
| ###
| -3.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,457
| ###
| -7.1
| ###
| -3.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -3.3 |
2025-Apr-28 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.0
| -3.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,558
| ###
| ###
| -2.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 4,488
| ###
| ###
| ###
| -3.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| ###
| -3.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 59.3
| -3.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 26
| 3
| ###
| 68.0
| -3.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| 62.5
| -3.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 354
| 49
| ###
| ###
| -3.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -3.8 |
2025-Apr-09 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 97.0
| -3.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 5,143
| 720
| ###
| 71.2
| -3.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 76.1
| -3.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 175
| 24
| ###
| 74.8
| -3.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,354
| ###
| ###
| 73.0
| -3.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-28 Fri
| 0.145
| 0.145
| ###
| ###
| 79
| ###
| -3.4
| 12.3
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 25
| 3
| ###
| 65.1
| -3.5 |
2025-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2025-Mar-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2025-Mar-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 5
| 0
| ###
| ###
| -3.6 |
2025-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,173
| ###
| 57.3
| -3.6 |
2025-Mar-19 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 5
| -6.5
| 5.0
| -3.6 |
2025-Mar-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 989
| 153
| ###
| ###
| -3.9 |
2025-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,354
| ###
| ###
| 63.6
| -3.6 |
2025-Mar-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2025-Mar-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7
| 1
| ###
| 70.2
| -3.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 69.5
| -3.8 |
2025-Mar-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2025-Mar-10 Mon
| ###
| 0.155
| ###
| 0.155
| 9,571
| ###
| ###
| 98.9
| -3.9 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -3.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -3.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,220
| 1,048
| 3.8
| ###
| -3.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| 70.8
| -3.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 24
| 3
| ###
| 73.0
| -3.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| -3.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 66.2
| -3.5 |
2025-Feb-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 41
| 5
| ###
| ###
| -3.6 |
2025-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23
| 3
| ###
| 71.9
| -3.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 521
| ###
| ###
| -4.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| -4.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| 64.3
| -4.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| -4.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 177
| 29
| ###
| 77.5
| -4.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 65.4
| -4.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,925
| ###
| ###
| 69.3
| -4.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| 59.2
| -4.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| -4.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,128
| 186
| ###
| 65.5
| -4.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ###
| -4.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -4.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 2.2
| -3.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25
| 3
| ###
| ###
| -3.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,171
| ###
| 2.6
| -3.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 65.4
| -4.1 |
|
Enhanced    Basic Format Daily Prices for CMG    Bottom  |
Basic Prices for CMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:16:53 thru 2025-07-08 15:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|