Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 03:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMG) CHANDLER MACLEOD GROUP LIMITED home page...

     Prev Section TOC    Company Info for CMG    Fundamental Next Section
Listing Code CMG
Listing Name CHANDLER MACLEOD GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Fri Apr 17 18:51:39 EST 2015
ISIN Name CHANDLER MACLEOD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMG1


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for CMG .. Tuesday 31st March 2015

CMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 17 18:51:39 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMG
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.54 0.54 ### 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0.001030927835051546
Price to Earnings (PE) Price/EPS 23.84 23.84 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-03-27 2014-08-28
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 ### 0.41 ###
Year Low 0.54 0.54 ### 0.4 ###
Net Profit Margin% ### ### ### ### 0.83
Operating Margin% 1.58 1.58 ### ### ###
Return on Avg Assets% 2.46 2.46 ### ### ###
Return on Avg Equity% ### ### 7.86 7.86 ###
No. Employees ### ### ### ### ###
52Week High 0.55 0.55 ### 0.41 ###
52Week Low 0.54 0.54 ### 0.4 ###

     Prev Section Fundamental    News for CMG    Options Next Section

Score Company CMG for Ownership
CtrLinksDateNewsScore
1 an 2015-04-17  2021-07-28 14:49 GMT, Price
Closed at $0.525 		5
Price range $0.079 -> $13.1, for Dates 1996-Jul-15 Mon -> 2015-Mar-31 Tue
 

     Prev Section News    Options owned by CMG    Warrants Next Section
No OPTIONS for company (CMG) CHANDLER MACLEOD GROUP LIMITED.
     Prev Section Options    Warrants owned by CMG    Charting Next Section
No Warrants for company (CMG) CHANDLER MACLEOD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.079 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMG

     Prev Section Weekly    Format Enhanced Daily Prices for CMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMG) CHANDLER MACLEOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2015-Apr-17 Fri 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-16 Thu 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-15 Wed 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-14 Tue 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-13 Mon 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-10 Fri 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-09 Thu 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-08 Wed 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-07 Tue 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-02 Thu 0.525 0.525 0.525 0.525 0 26.3
2015-Apr-01 Wed 0.525 0.525 0.525 0.525 0 26.3
2015-Mar-31 Tue 0.527 0.53 0.525 0.525 ### ### -0.4 27.1 26.3
2015-Mar-30 Mon 0.525 0.527 0.525 0.525 633,472 ### ### ### 26.3
2015-Mar-27 Fri 0.525 0.53 0.525 0.527 142,123 ### 0.4 ### ###
2015-Mar-26 Thu 0.542 0.545 0.54 0.54 114,140 61,920 ### ### 27.0
2015-Mar-25 Wed 0.545 0.545 0.542 0.545 ### ### ### ### 27.3
2015-Mar-24 Tue 0.542 0.545 0.542 0.542 ### 114,279 ### 67.1 ###
2015-Mar-23 Mon 0.54 0.545 0.54 0.54 1,245,153 ### ### ### 27.0
2015-Mar-20 Fri 0.54 0.545 0.54 0.54 2,045,683 1,109,783 ### ### 27.0
2015-Mar-19 Thu 0.54 0.542 0.54 0.54 3,558,345 ### ### 68.3 27.0
2015-Mar-18 Wed 0.542 0.545 0.54 0.54 1,611,380 874,173 ### 31.5 27.0
2015-Mar-17 Tue 0.54 0.545 0.54 0.54 ### 88,544 ### ### 27.0
2015-Mar-16 Mon 0.54 0.54 0.54 0.54 ### ### ### 72.5 27.0
2015-Mar-13 Fri 0.54 0.545 0.54 0.54 ### ### ### ### 27.0
2015-Mar-12 Thu 0.54 0.545 0.54 0.54 ### 389,928 ### 64.4 27.0
2015-Mar-11 Wed 0.54 0.545 0.54 0.54 211,642 ### ### ### 27.0
2015-Mar-10 Tue 0.542 0.542 0.54 0.54 17,722 9,587 ### 31.4 27.0
2015-Mar-09 Mon 0.54 0.545 0.54 0.542 ### 137,954 0.4 80.7 ###
2015-Mar-06 Fri 0.54 0.545 0.54 0.54 471,289 255,674 ### ### 27.0
2015-Mar-05 Thu 0.542 0.545 0.54 0.54 ### 914,444 ### 29.3 27.0
2015-Mar-04 Wed 0.54 0.545 0.54 0.54 193,521 104,985 ### ### 27.0
2015-Mar-03 Tue 0.542 0.545 0.54 0.54 ### ### ### ### 27.0
2015-Mar-02 Mon 0.54 0.545 0.54 0.54 5,444,924 2,953,871 ### 69.4 27.0
2015-Feb-27 Fri 0.54 0.545 0.54 0.54 270,757 146,885 ### 64.3 27.0
2015-Feb-26 Thu 0.54 0.545 0.54 0.545 317,540 ### 0.9 78.4 27.3
2015-Feb-25 Wed 0.545 0.545 ### ### ### ### ### 15.3 26.8
2015-Feb-24 Tue ### 0.54 ### 0.54 366,485 196,985 ### ### 27.0
2015-Feb-23 Mon ### 0.545 ### ### 1,423,741 768,820 ### 70.1 26.8
2015-Feb-20 Fri 0.54 0.54 ### ### 598,346 ### -0.9 ### 26.8
2015-Feb-19 Thu ### 0.54 ### 0.54 ### ### ### 78.1 27.0
2015-Feb-18 Wed 0.54 0.545 ### ### 5,716,156 3,086,724 -0.9 ### 26.8
2015-Feb-17 Tue 0.54 0.54 ### ### ### 526,676 -0.9 24.5 26.8
2015-Feb-16 Mon 0.53 0.54 0.53 ### 2,369,552 ### 0.9 ### 26.8
2015-Feb-13 Fri ### ### 0.53 0.53 ### ### ### 17.0 26.5
2015-Feb-12 Thu ### ### 0.53 ### 7,209,679 3,839,154 ### 78.9 26.8
2015-Feb-11 Wed ### ### 0.53 ### ### ### ### ### 26.8
2015-Feb-10 Tue ### ### 0.53 0.53 1,322,158 704,049 -0.4 ### 26.5
2015-Feb-09 Mon 0.53 ### 0.53 0.53 ### ### ### ### 26.5
2015-Feb-06 Fri ### ### ### ### 1,580,083 846,924 ### ### 26.8
2015-Feb-05 Thu ### ### ### ### 662,154 ### ### ### 26.8
2015-Feb-04 Wed 0.54 0.54 ### ### ### 1,123,482 -0.9 24.0 26.8
2015-Feb-03 Tue ### 0.54 ### ### ### ### ### ### 26.8
2015-Feb-02 Mon 0.54 0.54 0.53 ### ### ### -0.9 22.0 26.8
2015-Jan-30 Fri 0.53 0.54 0.53 ### ### ### 0.9 79.0 26.8
2015-Jan-29 Thu 0.53 ### 0.53 ### ### ### 0.9 ### 26.8
2015-Jan-28 Wed 0.53 ### 0.53 0.53 ### ### ### ### 26.5
2015-Jan-27 Tue 0.53 ### 0.53 0.53 1,770,724 ### ### ### 26.5
2015-Jan-23 Fri 0.53 ### 0.53 0.53 ### ### ### 67.0 26.5
2015-Jan-22 Thu 0.53 0.53 0.53 0.53 ### ### ### 72.5 26.5
2015-Jan-21 Wed 0.53 0.53 0.527 0.53 5,840,225 3,086,558 ### 66.8 26.5
2015-Jan-20 Tue 0.527 0.53 0.527 0.53 ### ### ### 77.6 26.5
2015-Jan-19 Mon 0.53 ### 0.525 0.53 ### 7,915,828 ### ### 26.5
2015-Jan-16 Fri 0.53 ### 0.53 0.53 ### 2,820,349 ### 72.7 26.5
2015-Jan-15 Thu ### 0.54 0.53 0.53 20,255,927 10,836,920 ### ### 26.5
2015-Jan-14 Wed ### ### 0.29 0.29 ### ### ### 11.3 14.5
2015-Jan-13 Tue ### ### 0.29 0.29 204,841 60,428 ### 10.8 14.5
2015-Jan-12 Mon ### ### ### ### 76,125 ### ### 79.9 ###
2015-Jan-09 Fri ### ### ### ### ### ### ### ### 15.8
2015-Jan-08 Thu ### ### ### ### 125,875 ### ### 7.7 ###
2015-Jan-07 Wed ### ### ### ### 169,081 ### ### ### 15.5
2015-Jan-06 Tue ### ### ### ### ### ### -3.2 ### 15.3
2015-Jan-05 Mon ### ### ### ### 0 15.3
2015-Jan-02 Fri 0.325 0.325 ### ### 195,888 ### -6.2 ### 15.3
2014-Dec-31 Wed ### ### ### ### 132,277 ### 1.6 82.5 ###
2014-Dec-30 Tue ### ### ### ### ### 27,572 3.3 92.0 15.8
2014-Dec-29 Mon ### ### ### ### ### ### ### 77.1 15.3
2014-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2014-Dec-23 Tue ### ### 0.29 ### 125,479 ### ### 88.0 ###
2014-Dec-22 Mon ### ### 0.29 0.29 227,121 69,271 ### 5.5 14.5
2014-Dec-19 Fri ### ### 0.29 ### 98,478 29,789 ### 7.2 14.8
2014-Dec-18 Thu ### ### 0.29 ### 131,827 ### 8.5 95.2 ###
2014-Dec-17 Wed 0.29 0.325 0.29 0.325 99,622 ### ### ### 16.3
2014-Dec-16 Tue ### ### ### ### 312,040 ### ### 17.4 ###
2014-Dec-15 Mon ### 0.325 ### ### 122,722 38,657 -3.1 ### 15.5
2014-Dec-12 Fri ### ### ### ### ### 40,376 ### ### ###
2014-Dec-11 Thu ### ### 0.327 ### 68,058 ### ### ### 16.5
2014-Dec-10 Wed ### ### ### ### ### 89,373 ### ### 16.5
2014-Dec-09 Tue ### ### ### ### ### 152,982 ### ### 16.5
2014-Dec-08 Mon 0.327 ### 0.325 ### ### 32,542 2.4 ### 16.8
2014-Dec-05 Fri ### ### 0.325 ### ### ### ### ### 16.5
2014-Dec-04 Thu 0.345 0.345 0.327 ### ### ### -4.3 8.5 16.5
2014-Dec-03 Wed ### ### ### ### 516,640 173,074 2.9 ### 17.5
2014-Dec-02 Tue ### 0.345 ### ### 50,370 17,125 ### ### ###
2014-Dec-01 Mon ### ### ### ### ### ### ### 49.4 16.5
2014-Nov-28 Fri 0.325 ### 0.325 ### ### 31,955 3.1 ### 16.8
2014-Nov-27 Thu ### ### ### ### 71,356 ### 5.7 ### 16.8
2014-Nov-26 Wed ### 0.325 ### ### ### ### ### 16.2 15.8
2014-Nov-25 Tue 0.325 0.325 ### ### 291,276 ### ### 20.8 ###
2014-Nov-24 Mon ### ### 0.325 ### 425,186 ### ### 72.6 16.5
2014-Nov-21 Fri ### ### 0.325 0.325 485,725 160,289 ### ### 16.3
2014-Nov-20 Thu ### ### 0.325 0.325 352,072 116,183 -3.0 ### 16.3
2014-Nov-19 Wed ### ### ### ### 1,058,746 357,326 -1.5 ### 16.8
2014-Nov-18 Tue ### ### ### ### 16,153 5,451 -1.5 ### 16.8
2014-Nov-17 Mon ### ### ### ### ### 124,376 ### ### 16.8
2014-Nov-14 Fri ### ### ### ### 89,773 30,073 ### 70.8 16.8
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 16.8
2014-Nov-12 Wed ### ### ### ### 408,520 136,854 ### 24.5 16.5
2014-Nov-11 Tue 0.325 ### 0.325 ### ### 41,428 3.1 ### 16.8
2014-Nov-10 Mon 0.347 ### ### ### ### 222,728 -7.8 ### ###
2014-Nov-07 Fri 0.347 ### 0.345 ### 571,023 ### ### ### 17.5
2014-Nov-06 Thu 0.345 ### 0.345 ### 220,227 76,528 1.4 ### 17.5
2014-Nov-05 Wed ### 0.352 0.345 0.345 ### 197,570 -1.4 ### 17.3
2014-Nov-04 Tue ### ### 0.355 0.355 424,852 151,884 -1.4 ### 17.8
2014-Nov-03 Mon ### ### 0.355 0.355 86,721 ### -2.7 17.7 17.8
2014-Oct-31 Fri ### ### 0.355 0.355 ### 38,586 -1.4 15.7 17.8
2014-Oct-30 Thu ### ### ### ### ### 174,540 ### ### ###
2014-Oct-29 Wed ### 0.375 ### ### 163,727 60,578 1.4 ### 18.5
2014-Oct-28 Tue ### 0.385 ### ### 267,559 ### -3.9 10.0 18.3
2014-Oct-27 Mon ### ### ### ### ### ### ### ### 18.5
2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for CMG    Bottom Next Section
Basic Prices for CMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:08:48 thru 2021-08-05 15:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000