|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:11:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMG) CRITICAL MINERALS GROUP LIMITED home page...
|
TOC    Company Info for CMG    Fundamental |
Listing Code
| CMG
|
Listing Name
| CRITICAL MINERALS GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CHANDLER MACLEOD LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMG1 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for CMG .. Monday 18th March 2024
CMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CMG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.185 |
### |
0.2 |
### |
0.24 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.28 |
0.28 |
0.28 |
0.325 |
0.325 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.28 |
0.28 |
0.28 |
0.28 |
0.325 |
0.325 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CMG    Options |
Score Company CMG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-08 |   2024-03-09 17:05 GMT, Price Closed at $0.165
| 5 |
Price range $0.079 -> $13.1, for Dates 1996-Jul-15 Mon -> 2024-Mar-07 Thu   |
|
News    Options owned by CMG    Warrants |
No OPTIONS for company (CMG) CRITICAL MINERALS GROUP LIMITED.
|
Options    Warrants owned by CMG    Charting |
No Warrants for company (CMG) CRITICAL MINERALS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CMG) CRITICAL MINERALS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CMG
|
Weekly    Format Enhanced Daily Prices for CMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (CMG) CRITICAL MINERALS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 79,456
| ###
| -5.9
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.175
| 0.175
| 5,028
| ###
| -2.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-14 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,970
| 5.9
| 93.5
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,943
| 1,640
| ###
| ###
| -5.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,621
| -2.9
| 15.0
| -5.5 |
2024-Mar-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 36,257
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 1,242
| 2.9
| 83.7
| -6.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,340
| 386
| ###
| 61.6
| -5.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,846
| 1,459
| ###
| 71.5
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.4
| -5.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 9,450
| -3.1
| 11.9
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 31,875
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 11,072
| ###
| ###
| ###
| -6.0 |
2024-Jan-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,776
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,476
| 458
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| 76.6
| -6.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| ###
| ###
| 17,856
| ###
| 70.8
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,879
| ###
| ###
| 5.7
| -6.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 10,854
| ###
| 70.3
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 3,958
| 2.9
| ###
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -6.0 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 1,782
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| ###
| 12,159
| 1,975
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,458
| 5,347
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 61.4
| -6.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 25,555
| ###
| ###
| 67.3
| -6.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| 64.9
| -6.5 |
2023-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,476
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.185
| 0.2
| ###
| 0.2
| ###
| 8,784
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.185
| 0.185
| 69,553
| ###
| -5.1
| 9.9
| ### |
2023-Dec-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 8,783
| ###
| ###
| 19.0
| ### |
2023-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
| 1,381
| 272
| ###
| ###
| -6.5 |
2023-Dec-05 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 1,370
| ###
| 95.2
| -6.5 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.2
| 0.2
| 17,042
| 3,451
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,576
| 2,220
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| ###
| ###
| ###
| 98.2
| -7.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,277
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.23
| ###
| 0.23
| 27,354
| 6,086
| 7.0
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| ###
| -7.5 |
2023-Nov-13 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 125,681
| 27,021
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 850
| 170
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 91,851
| 21,584
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,656
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.255
| 0.255
| 0.2425
| 0.245
| ###
| ###
| -3.9
| 13.1
| ### |
2023-Oct-30 Mon
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| ###
| -8.5 |
2023-Oct-27 Fri
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| 93.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.23
| 0.23
| ###
| ###
| 134,947
| 30,025
| -6.5
| ###
| ### |
2023-Oct-24 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 24,647
| ###
| 3.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.23
| ###
| 28,155
| 6,546
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 12,445
| 3,173
| -3.8
| 12.7
| ### |
2023-Oct-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 58
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.23
| 0.26
| ###
| 3,556
| -1.9
| 17.8
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2023-Oct-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 29,556
| ###
| 66.4
| -9.0 |
2023-Oct-04 Wed
| 0.23
| 0.26
| 0.225
| 0.26
| ###
| 10,746
| 13.0
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 14,724
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 84.6
| -7.5 |
|
Enhanced    Basic Format Daily Prices for CMG    Bottom |
Basic Prices for CMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:11:52 thru 2024-03-19 21:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|