eg: Prices for BHP
Currently Sun 21-Nov-28 04:40:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMG) CHANDLER MACLEOD GROUP LIMITED home page...
TOC Company Info for CMG Fundamental 
| Listing Code | CMG |
| Listing Name | CHANDLER MACLEOD GROUP LIMITED |
| GICS Sector | Commercial Services & Supplies |
| Company Listing | ASX listed company as at Fri Apr 17 18:51:39 EST 2015 |
| ISIN Name | CHANDLER MACLEOD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMG1 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CMG .. Tuesday 31st March 2015
CMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 17 18:51:39 EST 2015
Company Fundamental Data News More Historic Detail for Company CMG
| DATE | ### | ### | ### | 2014-08-26 | 2014-07-23 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.54 | 0.54 | ### | 0.41 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | 0.001030927835051546 |
| Price to Earnings (PE) Price/EPS | 23.84 | 23.84 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2015-03-27 | 2014-08-28 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.55 | 0.55 | ### | 0.41 | ### |
| Year Low | 0.54 | 0.54 | ### | 0.4 | ### |
| Net Profit Margin% | ### | ### | ### | ### | 0.83 |
| Operating Margin% | 1.58 | 1.58 | ### | ### | ### |
| Return on Avg Assets% | 2.46 | 2.46 | ### | ### | ### |
| Return on Avg Equity% | ### | ### | 7.86 | 7.86 | ### |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 0.55 | 0.55 | ### | 0.41 | ### |
| 52Week Low | 0.54 | 0.54 | ### | 0.4 | ### |
Fundamental News for CMG Options Score Company CMG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-04-17 | 2021-11-21 00:43 GMT, Price Closed at $0.525 | 5 |
| Price range $0.079 -> $13.1, for Dates 1996-Jul-15 Mon -> 2015-Mar-31 Tue |
||||
News Options owned by CMG Warrants No OPTIONS for company (CMG) CHANDLER MACLEOD GROUP LIMITED.
Options Warrants owned by CMG Charting No Warrants for company (CMG) CHANDLER MACLEOD GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CMG, compared with All Ords (ASX)
- Max chart for CMG (float)
- BigCharts for CMG (BigCharts)
- Google stats for CMG (Google)
- Max chart for CMG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CMG (Yahoo)
- Financial Highlights for CMG (Reuters)
- Company Announcements, Last 6 months for CMG (ASX)
- Upcoming Company Events for CMG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.079 2 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CMG
Weekly Format Enhanced Daily Prices for CMG Basic
last 120 Days for (CMG) CHANDLER MACLEOD GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022015-Apr-17 Fri 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-16 Thu 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-15 Wed 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-14 Tue 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-13 Mon 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-10 Fri 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-09 Thu 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-08 Wed 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-07 Tue 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-02 Thu 0.525 0.525 0.525 0.525 0 26.3 2015-Apr-01 Wed 0.525 0.525 0.525 0.525 0 26.3 2015-Mar-31 Tue 0.527 0.53 0.525 0.525 ### ### -0.4 27.1 26.3 2015-Mar-30 Mon 0.525 0.527 0.525 0.525 633,472 ### ### ### 26.3 2015-Mar-27 Fri 0.525 0.53 0.525 0.527 142,123 ### 0.4 ### ### 2015-Mar-26 Thu 0.542 0.545 0.54 0.54 114,140 61,920 ### ### 27.0 2015-Mar-25 Wed 0.545 0.545 0.542 0.545 ### ### ### ### 27.3 2015-Mar-24 Tue 0.542 0.545 0.542 0.542 ### 114,279 ### 67.1 ### 2015-Mar-23 Mon 0.54 0.545 0.54 0.54 1,245,153 ### ### ### 27.0 2015-Mar-20 Fri 0.54 0.545 0.54 0.54 2,045,683 1,109,783 ### ### 27.0 2015-Mar-19 Thu 0.54 0.542 0.54 0.54 3,558,345 ### ### 68.3 27.0 2015-Mar-18 Wed 0.542 0.545 0.54 0.54 1,611,380 874,173 ### 31.5 27.0 2015-Mar-17 Tue 0.54 0.545 0.54 0.54 ### 88,544 ### ### 27.0 2015-Mar-16 Mon 0.54 0.54 0.54 0.54 ### ### ### 72.5 27.0 2015-Mar-13 Fri 0.54 0.545 0.54 0.54 ### ### ### ### 27.0 2015-Mar-12 Thu 0.54 0.545 0.54 0.54 ### 389,928 ### 64.4 27.0 2015-Mar-11 Wed 0.54 0.545 0.54 0.54 211,642 ### ### ### 27.0 2015-Mar-10 Tue 0.542 0.542 0.54 0.54 17,722 9,587 ### 31.4 27.0 2015-Mar-09 Mon 0.54 0.545 0.54 0.542 ### 137,954 0.4 80.7 ### 2015-Mar-06 Fri 0.54 0.545 0.54 0.54 471,289 255,674 ### ### 27.0 2015-Mar-05 Thu 0.542 0.545 0.54 0.54 ### 914,444 ### 29.3 27.0 2015-Mar-04 Wed 0.54 0.545 0.54 0.54 193,521 104,985 ### ### 27.0 2015-Mar-03 Tue 0.542 0.545 0.54 0.54 ### ### ### ### 27.0 2015-Mar-02 Mon 0.54 0.545 0.54 0.54 5,444,924 2,953,871 ### 69.4 27.0 2015-Feb-27 Fri 0.54 0.545 0.54 0.54 270,757 146,885 ### 64.3 27.0 2015-Feb-26 Thu 0.54 0.545 0.54 0.545 317,540 ### 0.9 78.4 27.3 2015-Feb-25 Wed 0.545 0.545 ### ### ### ### ### 15.3 26.8 2015-Feb-24 Tue ### 0.54 ### 0.54 366,485 196,985 ### ### 27.0 2015-Feb-23 Mon ### 0.545 ### ### 1,423,741 768,820 ### 70.1 26.8 2015-Feb-20 Fri 0.54 0.54 ### ### 598,346 ### -0.9 ### 26.8 2015-Feb-19 Thu ### 0.54 ### 0.54 ### ### ### 78.1 27.0 2015-Feb-18 Wed 0.54 0.545 ### ### 5,716,156 3,086,724 -0.9 ### 26.8 2015-Feb-17 Tue 0.54 0.54 ### ### ### 526,676 -0.9 24.5 26.8 2015-Feb-16 Mon 0.53 0.54 0.53 ### 2,369,552 ### 0.9 ### 26.8 2015-Feb-13 Fri ### ### 0.53 0.53 ### ### ### 17.0 26.5 2015-Feb-12 Thu ### ### 0.53 ### 7,209,679 3,839,154 ### 78.9 26.8 2015-Feb-11 Wed ### ### 0.53 ### ### ### ### ### 26.8 2015-Feb-10 Tue ### ### 0.53 0.53 1,322,158 704,049 -0.4 ### 26.5 2015-Feb-09 Mon 0.53 ### 0.53 0.53 ### ### ### ### 26.5 2015-Feb-06 Fri ### ### ### ### 1,580,083 846,924 ### ### 26.8 2015-Feb-05 Thu ### ### ### ### 662,154 ### ### ### 26.8 2015-Feb-04 Wed 0.54 0.54 ### ### ### 1,123,482 -0.9 24.0 26.8 2015-Feb-03 Tue ### 0.54 ### ### ### ### ### ### 26.8 2015-Feb-02 Mon 0.54 0.54 0.53 ### ### ### -0.9 22.0 26.8 2015-Jan-30 Fri 0.53 0.54 0.53 ### ### ### 0.9 79.0 26.8 2015-Jan-29 Thu 0.53 ### 0.53 ### ### ### 0.9 ### 26.8 2015-Jan-28 Wed 0.53 ### 0.53 0.53 ### ### ### ### 26.5 2015-Jan-27 Tue 0.53 ### 0.53 0.53 1,770,724 ### ### ### 26.5 2015-Jan-23 Fri 0.53 ### 0.53 0.53 ### ### ### 67.0 26.5 2015-Jan-22 Thu 0.53 0.53 0.53 0.53 ### ### ### 72.5 26.5 2015-Jan-21 Wed 0.53 0.53 0.527 0.53 5,840,225 3,086,558 ### 66.8 26.5 2015-Jan-20 Tue 0.527 0.53 0.527 0.53 ### ### ### 77.6 26.5 2015-Jan-19 Mon 0.53 ### 0.525 0.53 ### 7,915,828 ### ### 26.5 2015-Jan-16 Fri 0.53 ### 0.53 0.53 ### 2,820,349 ### 72.7 26.5 2015-Jan-15 Thu ### 0.54 0.53 0.53 20,255,927 10,836,920 ### ### 26.5 2015-Jan-14 Wed ### ### 0.29 0.29 ### ### ### 11.3 14.5 2015-Jan-13 Tue ### ### 0.29 0.29 204,841 60,428 ### 10.8 14.5 2015-Jan-12 Mon ### ### ### ### 76,125 ### ### 79.9 ### 2015-Jan-09 Fri ### ### ### ### ### ### ### ### 15.8 2015-Jan-08 Thu ### ### ### ### 125,875 ### ### 7.7 ### 2015-Jan-07 Wed ### ### ### ### 169,081 ### ### ### 15.5 2015-Jan-06 Tue ### ### ### ### ### ### -3.2 ### 15.3 2015-Jan-05 Mon ### ### ### ### 0 15.3 2015-Jan-02 Fri 0.325 0.325 ### ### 195,888 ### -6.2 ### 15.3 2014-Dec-31 Wed ### ### ### ### 132,277 ### 1.6 82.5 ### 2014-Dec-30 Tue ### ### ### ### ### 27,572 3.3 92.0 15.8 2014-Dec-29 Mon ### ### ### ### ### ### ### 77.1 15.3 2014-Dec-24 Wed ### ### ### ### ### ### ### ### ### 2014-Dec-23 Tue ### ### 0.29 ### 125,479 ### ### 88.0 ### 2014-Dec-22 Mon ### ### 0.29 0.29 227,121 69,271 ### 5.5 14.5 2014-Dec-19 Fri ### ### 0.29 ### 98,478 29,789 ### 7.2 14.8 2014-Dec-18 Thu ### ### 0.29 ### 131,827 ### 8.5 95.2 ### 2014-Dec-17 Wed 0.29 0.325 0.29 0.325 99,622 ### ### ### 16.3 2014-Dec-16 Tue ### ### ### ### 312,040 ### ### 17.4 ### 2014-Dec-15 Mon ### 0.325 ### ### 122,722 38,657 -3.1 ### 15.5 2014-Dec-12 Fri ### ### ### ### ### 40,376 ### ### ### 2014-Dec-11 Thu ### ### 0.327 ### 68,058 ### ### ### 16.5 2014-Dec-10 Wed ### ### ### ### ### 89,373 ### ### 16.5 2014-Dec-09 Tue ### ### ### ### ### 152,982 ### ### 16.5 2014-Dec-08 Mon 0.327 ### 0.325 ### ### 32,542 2.4 ### 16.8 2014-Dec-05 Fri ### ### 0.325 ### ### ### ### ### 16.5 2014-Dec-04 Thu 0.345 0.345 0.327 ### ### ### -4.3 8.5 16.5 2014-Dec-03 Wed ### ### ### ### 516,640 173,074 2.9 ### 17.5 2014-Dec-02 Tue ### 0.345 ### ### 50,370 17,125 ### ### ### 2014-Dec-01 Mon ### ### ### ### ### ### ### 49.4 16.5 2014-Nov-28 Fri 0.325 ### 0.325 ### ### 31,955 3.1 ### 16.8 2014-Nov-27 Thu ### ### ### ### 71,356 ### 5.7 ### 16.8 2014-Nov-26 Wed ### 0.325 ### ### ### ### ### 16.2 15.8 2014-Nov-25 Tue 0.325 0.325 ### ### 291,276 ### ### 20.8 ### 2014-Nov-24 Mon ### ### 0.325 ### 425,186 ### ### 72.6 16.5 2014-Nov-21 Fri ### ### 0.325 0.325 485,725 160,289 ### ### 16.3 2014-Nov-20 Thu ### ### 0.325 0.325 352,072 116,183 -3.0 ### 16.3 2014-Nov-19 Wed ### ### ### ### 1,058,746 357,326 -1.5 ### 16.8 2014-Nov-18 Tue ### ### ### ### 16,153 5,451 -1.5 ### 16.8 2014-Nov-17 Mon ### ### ### ### ### 124,376 ### ### 16.8 2014-Nov-14 Fri ### ### ### ### 89,773 30,073 ### 70.8 16.8 2014-Nov-13 Thu ### ### ### ### ### ### ### ### 16.8 2014-Nov-12 Wed ### ### ### ### 408,520 136,854 ### 24.5 16.5 2014-Nov-11 Tue 0.325 ### 0.325 ### ### 41,428 3.1 ### 16.8 2014-Nov-10 Mon 0.347 ### ### ### ### 222,728 -7.8 ### ### 2014-Nov-07 Fri 0.347 ### 0.345 ### 571,023 ### ### ### 17.5 2014-Nov-06 Thu 0.345 ### 0.345 ### 220,227 76,528 1.4 ### 17.5 2014-Nov-05 Wed ### 0.352 0.345 0.345 ### 197,570 -1.4 ### 17.3 2014-Nov-04 Tue ### ### 0.355 0.355 424,852 151,884 -1.4 ### 17.8 2014-Nov-03 Mon ### ### 0.355 0.355 86,721 ### -2.7 17.7 17.8 2014-Oct-31 Fri ### ### 0.355 0.355 ### 38,586 -1.4 15.7 17.8 2014-Oct-30 Thu ### ### ### ### ### 174,540 ### ### ### 2014-Oct-29 Wed ### 0.375 ### ### 163,727 60,578 1.4 ### 18.5 2014-Oct-28 Tue ### 0.385 ### ### 267,559 ### -3.9 10.0 18.3 2014-Oct-27 Mon ### ### ### ### ### ### ### ### 18.5 2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 ### Enhanced Basic Format Daily Prices for CMG Bottom Basic Prices for CMG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:40:53 thru 2021-11-28 16:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000