(CMG) CHANDLER MACLEOD GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 16:15:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMG) CHANDLER MACLEOD GROUP LIMITED home page...

TOC Company Info for CMG Fundamental

Company Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

Listing Code	CMG
Listing Name	CHANDLER MACLEOD GROUP LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Fri Apr 17 18:51:39 EST 2015
ISIN Name	CHANDLER MACLEOD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMG1

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CMG .. Tuesday 31st March 2015

CMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 17 18:51:39 EST 2015

Company Fundamental Data News

More Historic Detail for Company CMG

Fundamental Data for (CMG) CHANDLER MACLEOD GROUP LIMITED

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	0.54	0.54	###	0.41	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	0.001030927835051546
Price to Earnings (PE) Price/EPS	23.84	23.84	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2015-03-27			2014-08-28
DIVIDEND DATE PAY	###			###
DIVIDEND AMOUNT	###			###
DIVIDEND FRANKING	###			###
HIGHEST P
LOWEST P
STDEV
Year High	0.55	0.55	###	0.41	###
Year Low	0.54	0.54	###	0.4	###
Net Profit Margin%	###	###	###	###	0.83
Operating Margin%	1.58	1.58	###	###	###
Return on Avg Assets%	2.46	2.46	###	###	###
Return on Avg Equity%	###	###	7.86	7.86	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for CMG Options

Score Company CMG for Ownership

News Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2015-04-17	^{2019-08-11 21:30 GMT,} Price Closed at $0.525	-3
Price range $0.079 -> $0.65, for Dates 2008-May-05 Mon -> 2015-Mar-31 Tue

News Options owned by CMG Warrants

No OPTIONS for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

Options Warrants owned by CMG Charting

No Warrants for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	2	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMG

Weekly Format Enhanced Daily Prices for CMG Basic

End of day Prices (Enhanced format),

last 120 Days for (CMG) CHANDLER MACLEOD GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2015-Apr-17 Fri	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-16 Thu	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-15 Wed	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-14 Tue	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-13 Mon	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-10 Fri	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-09 Thu	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-08 Wed	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-07 Tue	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-02 Thu	0.525	0.525	0.525	0.525	0				26.3
2015-Apr-01 Wed	0.525	0.525	0.525	0.525	0				26.3
2015-Mar-31 Tue	0.527	0.53	0.525	0.525	###	###	-0.4	27.1	26.3
2015-Mar-30 Mon	0.525	0.527	0.525	0.525	633,472	###	###	###	26.3
2015-Mar-27 Fri	0.525	0.53	0.525	0.527	142,123	###	0.4	###	###
2015-Mar-26 Thu	0.542	0.545	0.54	0.54	114,140	61,920	###	###	27.0
2015-Mar-25 Wed	0.545	0.545	0.542	0.545	###	###	###	###	27.3
2015-Mar-24 Tue	0.542	0.545	0.542	0.542	###	114,279	###	67.1	###
2015-Mar-23 Mon	0.54	0.545	0.54	0.54	1,245,153	###	###	###	27.0
2015-Mar-20 Fri	0.54	0.545	0.54	0.54	2,045,683	1,109,783	###	###	27.0
2015-Mar-19 Thu	0.54	0.542	0.54	0.54	3,558,345	###	###	68.3	27.0
2015-Mar-18 Wed	0.542	0.545	0.54	0.54	1,611,380	874,173	###	31.5	27.0
2015-Mar-17 Tue	0.54	0.545	0.54	0.54	###	88,544	###	###	27.0
2015-Mar-16 Mon	0.54	0.54	0.54	0.54	###	###	###	72.5	27.0
2015-Mar-13 Fri	0.54	0.545	0.54	0.54	###	###	###	###	27.0
2015-Mar-12 Thu	0.54	0.545	0.54	0.54	###	389,928	###	64.4	27.0
2015-Mar-11 Wed	0.54	0.545	0.54	0.54	211,642	###	###	###	27.0
2015-Mar-10 Tue	0.542	0.542	0.54	0.54	17,722	9,587	###	31.4	27.0
2015-Mar-09 Mon	0.54	0.545	0.54	0.542	###	137,954	0.4	80.7	###
2015-Mar-06 Fri	0.54	0.545	0.54	0.54	471,289	255,674	###	###	27.0
2015-Mar-05 Thu	0.542	0.545	0.54	0.54	###	914,444	###	29.3	27.0
2015-Mar-04 Wed	0.54	0.545	0.54	0.54	193,521	104,985	###	###	27.0
2015-Mar-03 Tue	0.542	0.545	0.54	0.54	###	###	###	###	27.0
2015-Mar-02 Mon	0.54	0.545	0.54	0.54	5,444,924	2,953,871	###	69.4	27.0
2015-Feb-27 Fri	0.54	0.545	0.54	0.54	270,757	146,885	###	64.3	27.0
2015-Feb-26 Thu	0.54	0.545	0.54	0.545	317,540	###	0.9	78.4	27.3
2015-Feb-25 Wed	0.545	0.545	###	###	###	###	###	15.3	26.8
2015-Feb-24 Tue	###	0.54	###	0.54	366,485	196,985	###	###	27.0
2015-Feb-23 Mon	###	0.545	###	###	1,423,741	768,820	###	70.1	26.8
2015-Feb-20 Fri	0.54	0.54	###	###	598,346	###	-0.9	###	26.8
2015-Feb-19 Thu	###	0.54	###	0.54	###	###	###	78.1	27.0
2015-Feb-18 Wed	0.54	0.545	###	###	5,716,156	3,086,724	-0.9	###	26.8
2015-Feb-17 Tue	0.54	0.54	###	###	###	526,676	-0.9	24.5	26.8
2015-Feb-16 Mon	0.53	0.54	0.53	###	2,369,552	###	0.9	###	26.8
2015-Feb-13 Fri	###	###	0.53	0.53	###	###	###	17.0	26.5
2015-Feb-12 Thu	###	###	0.53	###	7,209,679	3,839,154	###	78.9	26.8
2015-Feb-11 Wed	###	###	0.53	###	###	###	###	###	26.8
2015-Feb-10 Tue	###	###	0.53	0.53	1,322,158	704,049	-0.4	###	26.5
2015-Feb-09 Mon	0.53	###	0.53	0.53	###	###	###	###	26.5
2015-Feb-06 Fri	###	###	###	###	1,580,083	846,924	###	###	26.8
2015-Feb-05 Thu	###	###	###	###	662,154	###	###	###	26.8
2015-Feb-04 Wed	0.54	0.54	###	###	###	1,123,482	-0.9	24.0	26.8
2015-Feb-03 Tue	###	0.54	###	###	###	###	###	###	26.8
2015-Feb-02 Mon	0.54	0.54	0.53	###	###	###	-0.9	22.0	26.8
2015-Jan-30 Fri	0.53	0.54	0.53	###	###	###	0.9	79.0	26.8
2015-Jan-29 Thu	0.53	###	0.53	###	###	###	0.9	###	26.8
2015-Jan-28 Wed	0.53	###	0.53	0.53	###	###	###	###	26.5
2015-Jan-27 Tue	0.53	###	0.53	0.53	1,770,724	###	###	###	26.5
2015-Jan-23 Fri	0.53	###	0.53	0.53	###	###	###	67.0	26.5
2015-Jan-22 Thu	0.53	0.53	0.53	0.53	###	###	###	72.5	26.5
2015-Jan-21 Wed	0.53	0.53	0.527	0.53	5,840,225	3,086,558	###	66.8	26.5
2015-Jan-20 Tue	0.527	0.53	0.527	0.53	###	###	###	77.6	26.5
2015-Jan-19 Mon	0.53	###	0.525	0.53	###	7,915,828	###	###	26.5
2015-Jan-16 Fri	0.53	###	0.53	0.53	###	2,820,349	###	72.7	26.5
2015-Jan-15 Thu	###	0.54	0.53	0.53	20,255,927	10,836,920	###	###	26.5
2015-Jan-14 Wed	###	###	0.29	0.29	###	###	###	11.3	14.5
2015-Jan-13 Tue	###	###	0.29	0.29	204,841	60,428	###	10.8	14.5
2015-Jan-12 Mon	###	###	###	###	76,125	###	###	79.9	###
2015-Jan-09 Fri	###	###	###	###	###	###	###	###	15.8
2015-Jan-08 Thu	###	###	###	###	125,875	###	###	7.7	###
2015-Jan-07 Wed	###	###	###	###	169,081	###	###	###	15.5
2015-Jan-06 Tue	###	###	###	###	###	###	-3.2	###	15.3
2015-Jan-05 Mon	###	###	###	###	0				15.3
2015-Jan-02 Fri	0.325	0.325	###	###	195,888	###	-6.2	###	15.3
2014-Dec-31 Wed	###	###	###	###	132,277	###	1.6	82.5	###
2014-Dec-30 Tue	###	###	###	###	###	27,572	3.3	92.0	15.8
2014-Dec-29 Mon	###	###	###	###	###	###	###	77.1	15.3
2014-Dec-24 Wed	###	###	###	###	###	###	###	###	###
2014-Dec-23 Tue	###	###	0.29	###	125,479	###	###	88.0	###
2014-Dec-22 Mon	###	###	0.29	0.29	227,121	69,271	###	5.5	14.5
2014-Dec-19 Fri	###	###	0.29	###	98,478	29,789	###	7.2	14.8
2014-Dec-18 Thu	###	###	0.29	###	131,827	###	8.5	95.2	###
2014-Dec-17 Wed	0.29	0.325	0.29	0.325	99,622	###	###	###	16.3
2014-Dec-16 Tue	###	###	###	###	312,040	###	###	17.4	###
2014-Dec-15 Mon	###	0.325	###	###	122,722	38,657	-3.1	###	15.5
2014-Dec-12 Fri	###	###	###	###	###	40,376	###	###	###
2014-Dec-11 Thu	###	###	0.327	###	68,058	###	###	###	16.5
2014-Dec-10 Wed	###	###	###	###	###	89,373	###	###	16.5
2014-Dec-09 Tue	###	###	###	###	###	152,982	###	###	16.5
2014-Dec-08 Mon	0.327	###	0.325	###	###	32,542	2.4	###	16.8
2014-Dec-05 Fri	###	###	0.325	###	###	###	###	###	16.5
2014-Dec-04 Thu	0.345	0.345	0.327	###	###	###	-4.3	8.5	16.5
2014-Dec-03 Wed	###	###	###	###	516,640	173,074	2.9	###	17.5
2014-Dec-02 Tue	###	0.345	###	###	50,370	17,125	###	###	###
2014-Dec-01 Mon	###	###	###	###	###	###	###	49.4	16.5
2014-Nov-28 Fri	0.325	###	0.325	###	###	31,955	3.1	###	16.8
2014-Nov-27 Thu	###	###	###	###	71,356	###	5.7	###	16.8
2014-Nov-26 Wed	###	0.325	###	###	###	###	###	16.2	15.8
2014-Nov-25 Tue	0.325	0.325	###	###	291,276	###	###	20.8	###
2014-Nov-24 Mon	###	###	0.325	###	425,186	###	###	72.6	16.5
2014-Nov-21 Fri	###	###	0.325	0.325	485,725	160,289	###	###	16.3
2014-Nov-20 Thu	###	###	0.325	0.325	352,072	116,183	-3.0	###	16.3
2014-Nov-19 Wed	###	###	###	###	1,058,746	357,326	-1.5	###	16.8
2014-Nov-18 Tue	###	###	###	###	16,153	5,451	-1.5	###	16.8
2014-Nov-17 Mon	###	###	###	###	###	124,376	###	###	16.8
2014-Nov-14 Fri	###	###	###	###	89,773	30,073	###	70.8	16.8
2014-Nov-13 Thu	###	###	###	###	###	###	###	###	16.8
2014-Nov-12 Wed	###	###	###	###	408,520	136,854	###	24.5	16.5
2014-Nov-11 Tue	0.325	###	0.325	###	###	41,428	3.1	###	16.8
2014-Nov-10 Mon	0.347	###	###	###	###	222,728	-7.8	###	###
2014-Nov-07 Fri	0.347	###	0.345	###	571,023	###	###	###	17.5
2014-Nov-06 Thu	0.345	###	0.345	###	220,227	76,528	1.4	###	17.5
2014-Nov-05 Wed	###	0.352	0.345	0.345	###	197,570	-1.4	###	17.3
2014-Nov-04 Tue	###	###	0.355	0.355	424,852	151,884	-1.4	###	17.8
2014-Nov-03 Mon	###	###	0.355	0.355	86,721	###	-2.7	17.7	17.8
2014-Oct-31 Fri	###	###	0.355	0.355	###	38,586	-1.4	15.7	17.8
2014-Oct-30 Thu	###	###	###	###	###	174,540	###	###	###
2014-Oct-29 Wed	###	0.375	###	###	163,727	60,578	1.4	###	18.5
2014-Oct-28 Tue	###	0.385	###	###	267,559	###	-3.9	10.0	18.3
2014-Oct-27 Mon	###	###	###	###	###	###	###	###	18.5
2014-Oct-24 Fri	###	###	###	###	###	###	###	68.7	###

Enhanced Basic Format Daily Prices for CMG Bottom

Basic Prices for CMG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMG) CHANDLER MACLEOD GROUP LIMITED home page...

Company Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

Fundamental Data for (CMG) CHANDLER MACLEOD GROUP LIMITED

News Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

No OPTIONS for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

No Warrants for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMG) CHANDLER MACLEOD GROUP LIMITED home page...

Company Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

Fundamental Data for (CMG) CHANDLER MACLEOD GROUP LIMITED

News Details for (CMG) CHANDLER MACLEOD GROUP LIMITED

No OPTIONS for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

No Warrants for company (CMG) CHANDLER MACLEOD GROUP LIMITED.

Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom