Various chartings for (CMG) CHANDLER MACLEOD GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 2
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMG
|
Weekly    Format Enhanced Daily Prices for CMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMG) CHANDLER MACLEOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2015-Apr-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-16 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-15 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-14 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-13 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-10 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-07 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-02 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Apr-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 26.3 |
2015-Mar-31 Tue
| 0.527
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.4
| 27.1
| 26.3 |
2015-Mar-30 Mon
| 0.525
| 0.527
| 0.525
| 0.525
| 633,472
| ###
| ###
| ###
| 26.3 |
2015-Mar-27 Fri
| 0.525
| 0.53
| 0.525
| 0.527
| 142,123
| ###
| 0.4
| ###
| ### |
2015-Mar-26 Thu
| 0.542
| 0.545
| 0.54
| 0.54
| 114,140
| 61,920
| ###
| ###
| 27.0 |
2015-Mar-25 Wed
| 0.545
| 0.545
| 0.542
| 0.545
| ###
| ###
| ###
| ###
| 27.3 |
2015-Mar-24 Tue
| 0.542
| 0.545
| 0.542
| 0.542
| ###
| 114,279
| ###
| 67.1
| ### |
2015-Mar-23 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 1,245,153
| ###
| ###
| ###
| 27.0 |
2015-Mar-20 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 2,045,683
| 1,109,783
| ###
| ###
| 27.0 |
2015-Mar-19 Thu
| 0.54
| 0.542
| 0.54
| 0.54
| 3,558,345
| ###
| ###
| 68.3
| 27.0 |
2015-Mar-18 Wed
| 0.542
| 0.545
| 0.54
| 0.54
| 1,611,380
| 874,173
| ###
| 31.5
| 27.0 |
2015-Mar-17 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 88,544
| ###
| ###
| 27.0 |
2015-Mar-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 72.5
| 27.0 |
2015-Mar-13 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 27.0 |
2015-Mar-12 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 389,928
| ###
| 64.4
| 27.0 |
2015-Mar-11 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| 211,642
| ###
| ###
| ###
| 27.0 |
2015-Mar-10 Tue
| 0.542
| 0.542
| 0.54
| 0.54
| 17,722
| 9,587
| ###
| 31.4
| 27.0 |
2015-Mar-09 Mon
| 0.54
| 0.545
| 0.54
| 0.542
| ###
| 137,954
| 0.4
| 80.7
| ### |
2015-Mar-06 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 471,289
| 255,674
| ###
| ###
| 27.0 |
2015-Mar-05 Thu
| 0.542
| 0.545
| 0.54
| 0.54
| ###
| 914,444
| ###
| 29.3
| 27.0 |
2015-Mar-04 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| 193,521
| 104,985
| ###
| ###
| 27.0 |
2015-Mar-03 Tue
| 0.542
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 27.0 |
2015-Mar-02 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 5,444,924
| 2,953,871
| ###
| 69.4
| 27.0 |
2015-Feb-27 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 270,757
| 146,885
| ###
| 64.3
| 27.0 |
2015-Feb-26 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 317,540
| ###
| 0.9
| 78.4
| 27.3 |
2015-Feb-25 Wed
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ###
| 15.3
| 26.8 |
2015-Feb-24 Tue
| ###
| 0.54
| ###
| 0.54
| 366,485
| 196,985
| ###
| ###
| 27.0 |
2015-Feb-23 Mon
| ###
| 0.545
| ###
| ###
| 1,423,741
| 768,820
| ###
| 70.1
| 26.8 |
2015-Feb-20 Fri
| 0.54
| 0.54
| ###
| ###
| 598,346
| ###
| -0.9
| ###
| 26.8 |
2015-Feb-19 Thu
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 78.1
| 27.0 |
2015-Feb-18 Wed
| 0.54
| 0.545
| ###
| ###
| 5,716,156
| 3,086,724
| -0.9
| ###
| 26.8 |
2015-Feb-17 Tue
| 0.54
| 0.54
| ###
| ###
| ###
| 526,676
| -0.9
| 24.5
| 26.8 |
2015-Feb-16 Mon
| 0.53
| 0.54
| 0.53
| ###
| 2,369,552
| ###
| 0.9
| ###
| 26.8 |
2015-Feb-13 Fri
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 17.0
| 26.5 |
2015-Feb-12 Thu
| ###
| ###
| 0.53
| ###
| 7,209,679
| 3,839,154
| ###
| 78.9
| 26.8 |
2015-Feb-11 Wed
| ###
| ###
| 0.53
| ###
| ###
| ###
| ###
| ###
| 26.8 |
2015-Feb-10 Tue
| ###
| ###
| 0.53
| 0.53
| 1,322,158
| 704,049
| -0.4
| ###
| 26.5 |
2015-Feb-09 Mon
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 26.5 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,580,083
| 846,924
| ###
| ###
| 26.8 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 662,154
| ###
| ###
| ###
| 26.8 |
2015-Feb-04 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| 1,123,482
| -0.9
| 24.0
| 26.8 |
2015-Feb-03 Tue
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8 |
2015-Feb-02 Mon
| 0.54
| 0.54
| 0.53
| ###
| ###
| ###
| -0.9
| 22.0
| 26.8 |
2015-Jan-30 Fri
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| 79.0
| 26.8 |
2015-Jan-29 Thu
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 0.9
| ###
| 26.8 |
2015-Jan-28 Wed
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 26.5 |
2015-Jan-27 Tue
| 0.53
| ###
| 0.53
| 0.53
| 1,770,724
| ###
| ###
| ###
| 26.5 |
2015-Jan-23 Fri
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 67.0
| 26.5 |
2015-Jan-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 72.5
| 26.5 |
2015-Jan-21 Wed
| 0.53
| 0.53
| 0.527
| 0.53
| 5,840,225
| 3,086,558
| ###
| 66.8
| 26.5 |
2015-Jan-20 Tue
| 0.527
| 0.53
| 0.527
| 0.53
| ###
| ###
| ###
| 77.6
| 26.5 |
2015-Jan-19 Mon
| 0.53
| ###
| 0.525
| 0.53
| ###
| 7,915,828
| ###
| ###
| 26.5 |
2015-Jan-16 Fri
| 0.53
| ###
| 0.53
| 0.53
| ###
| 2,820,349
| ###
| 72.7
| 26.5 |
2015-Jan-15 Thu
| ###
| 0.54
| 0.53
| 0.53
| 20,255,927
| 10,836,920
| ###
| ###
| 26.5 |
2015-Jan-14 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 11.3
| 14.5 |
2015-Jan-13 Tue
| ###
| ###
| 0.29
| 0.29
| 204,841
| 60,428
| ###
| 10.8
| 14.5 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 76,125
| ###
| ###
| 79.9
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 125,875
| ###
| ###
| 7.7
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 169,081
| ###
| ###
| ###
| 15.5 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 15.3 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2015-Jan-02 Fri
| 0.325
| 0.325
| ###
| ###
| 195,888
| ###
| -6.2
| ###
| 15.3 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 132,277
| ###
| 1.6
| 82.5
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| 27,572
| 3.3
| 92.0
| 15.8 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 15.3 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.29
| ###
| 125,479
| ###
| ###
| 88.0
| ### |
2014-Dec-22 Mon
| ###
| ###
| 0.29
| 0.29
| 227,121
| 69,271
| ###
| 5.5
| 14.5 |
2014-Dec-19 Fri
| ###
| ###
| 0.29
| ###
| 98,478
| 29,789
| ###
| 7.2
| 14.8 |
2014-Dec-18 Thu
| ###
| ###
| 0.29
| ###
| 131,827
| ###
| 8.5
| 95.2
| ### |
2014-Dec-17 Wed
| 0.29
| 0.325
| 0.29
| 0.325
| 99,622
| ###
| ###
| ###
| 16.3 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 312,040
| ###
| ###
| 17.4
| ### |
2014-Dec-15 Mon
| ###
| 0.325
| ###
| ###
| 122,722
| 38,657
| -3.1
| ###
| 15.5 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 40,376
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| ###
| 0.327
| ###
| 68,058
| ###
| ###
| ###
| 16.5 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 89,373
| ###
| ###
| 16.5 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| 152,982
| ###
| ###
| 16.5 |
2014-Dec-08 Mon
| 0.327
| ###
| 0.325
| ###
| ###
| 32,542
| 2.4
| ###
| 16.8 |
2014-Dec-05 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2014-Dec-04 Thu
| 0.345
| 0.345
| 0.327
| ###
| ###
| ###
| -4.3
| 8.5
| 16.5 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 516,640
| 173,074
| 2.9
| ###
| 17.5 |
2014-Dec-02 Tue
| ###
| 0.345
| ###
| ###
| 50,370
| 17,125
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.4
| 16.5 |
2014-Nov-28 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| 31,955
| 3.1
| ###
| 16.8 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 71,356
| ###
| 5.7
| ###
| 16.8 |
2014-Nov-26 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.2
| 15.8 |
2014-Nov-25 Tue
| 0.325
| 0.325
| ###
| ###
| 291,276
| ###
| ###
| 20.8
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.325
| ###
| 425,186
| ###
| ###
| 72.6
| 16.5 |
2014-Nov-21 Fri
| ###
| ###
| 0.325
| 0.325
| 485,725
| 160,289
| ###
| ###
| 16.3 |
2014-Nov-20 Thu
| ###
| ###
| 0.325
| 0.325
| 352,072
| 116,183
| -3.0
| ###
| 16.3 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,058,746
| 357,326
| -1.5
| ###
| 16.8 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,153
| 5,451
| -1.5
| ###
| 16.8 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 124,376
| ###
| ###
| 16.8 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 89,773
| 30,073
| ###
| 70.8
| 16.8 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 408,520
| 136,854
| ###
| 24.5
| 16.5 |
2014-Nov-11 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 41,428
| 3.1
| ###
| 16.8 |
2014-Nov-10 Mon
| 0.347
| ###
| ###
| ###
| ###
| 222,728
| -7.8
| ###
| ### |
2014-Nov-07 Fri
| 0.347
| ###
| 0.345
| ###
| 571,023
| ###
| ###
| ###
| 17.5 |
2014-Nov-06 Thu
| 0.345
| ###
| 0.345
| ###
| 220,227
| 76,528
| 1.4
| ###
| 17.5 |
2014-Nov-05 Wed
| ###
| 0.352
| 0.345
| 0.345
| ###
| 197,570
| -1.4
| ###
| 17.3 |
2014-Nov-04 Tue
| ###
| ###
| 0.355
| 0.355
| 424,852
| 151,884
| -1.4
| ###
| 17.8 |
2014-Nov-03 Mon
| ###
| ###
| 0.355
| 0.355
| 86,721
| ###
| -2.7
| 17.7
| 17.8 |
2014-Oct-31 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| 38,586
| -1.4
| 15.7
| 17.8 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 174,540
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| 0.375
| ###
| ###
| 163,727
| 60,578
| 1.4
| ###
| 18.5 |
2014-Oct-28 Tue
| ###
| 0.385
| ###
| ###
| 267,559
| ###
| -3.9
| 10.0
| 18.3 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
|
Enhanced    Basic Format Daily Prices for CMG    Bottom  |
Basic Prices for CMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 02:01:12 thru 2021-01-20 02:01:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|