(CMK) CUMNOCK COAL LIMITED home page - Stock Trading Printable OzSuper

(CMK) CUMNOCK COAL LIMITED home page...

TOC Company Info for CMK Fundamental

Listing Code	CMK
Listing Name	CUMNOCK COAL LIMITED
GICS Sector	Energy
ISIN Name	CUMNOCK COAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMK3

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CMK

DATE	###	2020-09-29	###	2007-09-28	###	2007-07-27
SHARE PRICE				###	###	0.54
MARKET CAP				141549992.4	141549992.4	136,539,373
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				10.82375479	10.82375479	7.75
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				9.238938053	9.238938053	12.89
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0.29	0.29	0.27
DIV COVER				0	0	0
SHARE PRICE NTA				###	###	###
CVGI
FRANK					0	0
DIVPS				0	0	0
52 WK HI LAST%				0	0	1.83
52 WK LO LAST%				62.83185841	62.83185841	61.46
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.73	###	15.27
PE ALLORDSPE				###	###	-7.51
EARNINGS YIELD BOND RATE				3.083938053	3.293938053	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.155	5.945	###
AUD				0.8889	###	0.86
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.57	0.57	0.56
LOWEST				0.21	0.21	0.21
DIVIDEND DATE EX				2006-02-23	2006-02-23	2006-02-23
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.57	0.57	0.56
Year Low				0.21	0.21	0.21
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for CMK Options

Score Company CMK for Ownership

Ctr	Links	Date	News	Score
1	an	2007-10-09	^{2025-11-16 21:07 GMT,} Price Closed at $0	6
Price range $0.14 -> $2.65, for Dates 1996-Jul-01 Mon -> 2007-Aug-24 Fri

News Options owned by CMK Warrants

No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.

Options Warrants owned by CMK Charting

No Warrants for company (CMK) CUMNOCK COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMK) CUMNOCK COAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMK

Weekly Format Enhanced Daily Prices for CMK Basic

End of day Prices (Enhanced format),

last 120 Days for (CMK) CUMNOCK COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.052199999999999996
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.56	###	0.56	###	###	19,744	###	75.8	###
2007-Aug-23 Thu	0.56	0.56	0.56	0.56	###	###	###	60.1	10.7
2007-Aug-22 Wed	###	###	###	###	###	###	###	62.5	###
2007-Aug-21 Tue	0.56	0.56	0.56	0.56	###	###	###	62.6	10.7
2007-Aug-20 Mon	0.55	0.56	0.55	0.56	###	198,359	###	###	10.7
2007-Aug-17 Fri	0.55	0.55	0.55	0.55	###	###	###	###	###
2007-Aug-16 Thu	0.55	0.555	0.55	0.55	723,175	399,554	###	78.7	###
2007-Aug-15 Wed	0.55	0.555	0.55	0.555	###	###	###	###	10.6
2007-Aug-14 Tue	0.55	0.55	0.55	0.55	###	###	###	77.9	###
2007-Aug-13 Mon	0.55	0.555	0.55	0.555	###	106,080	###	77.3	10.6
2007-Aug-10 Fri	0.55	0.555	0.55	0.555	60,086	###	###	75.5	10.6
2007-Aug-09 Thu	0.555	0.555	0.555	0.555	###	###	###	61.9	10.6
2007-Aug-08 Wed	0.555	0.555	0.555	0.555	0				10.6
2007-Aug-07 Tue	0.555	0.555	0.555	0.555	87,086	###	###	###	10.6
2007-Aug-06 Mon	0.555	0.555	0.555	0.555	0				10.6
2007-Aug-03 Fri	0.555	0.555	0.55	0.555	46,775	25,843	###	69.9	10.6
2007-Aug-02 Thu	0.55	0.55	0.55	0.55	16,750	###	###	78.3	###
2007-Aug-01 Wed	0.55	0.555	0.55	0.55	96,229	###	###	90.9	###
2007-Jul-31 Tue	0.555	0.555	0.555	0.555	###	###	###	###	10.6
2007-Jul-30 Mon	0.545	0.555	0.545	0.55	###	###	###	###	###
2007-Jul-27 Fri	0.545	0.545	0.545	0.545	###	327	###	###	###
2007-Jul-26 Thu	0.55	0.55	0.545	0.545	367,745	201,340	###	###	###
2007-Jul-25 Wed	0.55	0.55	0.55	0.55	26,650	14,657	###	66.5	###
2007-Jul-24 Tue	0.545	0.55	0.545	0.55	###	###	###	###	###
2007-Jul-23 Mon	0.55	0.55	0.545	0.545	130,950	###	###	###	###
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.545	0.545	0.545	0.545	110,548	60,248	###	63.5	###
2007-Jul-18 Wed	0.545	0.55	0.53	0.55	###	1,224,953	###	78.2	###
2007-Jul-17 Tue	0.42	0.555	0.42	0.555	1,095,744	534,175	32.1	###	10.6
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	0.29	0.29	###	###	###	11.5	5.6
2007-Jul-09 Mon	###	###	###	###	###	###	###	###	5.7
2007-Jul-06 Fri	0.275	###	0.275	###	###	43,987	7.3	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.27	0.27	0.27	0.27	###	13,445	###	###	5.2
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.24	0.24	0.24	0.24	###	###	###	59.7	4.6
2007-Jun-28 Thu	0.24	0.24	0.24	0.24	49,059	11,774	###	###	4.6
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	27.1	4.6
2007-Jun-25 Mon	0.24	0.24	0.23	0.23	###	17,084	###	###	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.26	0.26	0.25	0.25	###	###	-3.8	###	###
2007-Jun-20 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2007-Jun-19 Tue	0.245	0.25	0.245	0.25	###	###	2.0	84.8	###
2007-Jun-18 Mon	###	###	###	###	###	###	###	67.5	###
2007-Jun-15 Fri	0.25	###	0.25	###	###	###	###	93.7	###
2007-Jun-14 Thu	0.245	0.245	0.245	0.245	###	###	###	66.9	###
2007-Jun-13 Wed	0.24	0.25	0.24	0.25	###	6,688	###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.23	0.24	0.23	0.24	###	23,028	4.3	###	4.6
2007-Jun-05 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	21.9	4.6
2007-Jun-04 Mon	0.25	0.25	0.25	0.25	39,878	###	###	66.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.27	0.275	0.27	0.275	###	###	1.9	84.9	5.3
2007-May-29 Tue	0.25	0.25	0.25	0.25	86,272	###	###	###	###
2007-May-28 Mon	0.25	0.25	0.25	0.25	68,850	###	###	###	###
2007-May-25 Fri	0.25	0.25	0.25	0.25	###	###	###	###	###
2007-May-24 Thu	0.25	0.25	0.25	0.25	###	1,750	###	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.275	0.275	0.275	0.275	###	###	###	70.8	5.3
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.27	0.28	0.27	0.28	152,645	41,977	###	91.9	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	0.245	0.245	###	7,650	-7.5	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###	###	2,146	###	66.6	###
2007-May-08 Tue	###	###	###	###	###	2,146	###	71.5	###
2007-May-07 Mon	0.27	0.27	0.27	0.27	###	###	###	###	5.2
2007-May-04 Fri	0.27	0.275	0.27	0.275	###	6,049	1.9	77.7	5.3
2007-May-03 Thu	###	0.27	###	0.27	46,750	###	1.9	80.9	5.2
2007-May-02 Wed	0.26	###	0.26	###	###	###	1.9	###	###
2007-May-01 Tue	0.26	0.275	0.26	0.275	###	6,687	###	###	5.3
2007-Apr-30 Mon	0.25	0.25	0.25	0.25	###	14,975	###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.25	0.25	0.25	0.25	###	25	###	69.8	###
2007-Apr-23 Mon	0.245	0.245	0.245	0.245	###	6,125	###	69.8	###

Enhanced Basic Format Daily Prices for CMK Bottom

Basic Prices for CMK

Server processing from 2025-11-17 08:08:18 thru 2025-11-17 08:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000