(CMK) CUMNOCK COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 10:06:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMK) CUMNOCK COAL LIMITED home page...

TOC Company Info for CMK Fundamental

Company Details for (CMK) CUMNOCK COAL LIMITED

Listing Code	CMK
Listing Name	CUMNOCK COAL LIMITED
GICS Sector	Energy
ISIN Name	CUMNOCK COAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMK3

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CMK

Fundamental Data for (CMK) CUMNOCK COAL LIMITED

DATE	2007-09-28	###	2007-07-27	2007-06-29	2007-05-25
SHARE PRICE	###	###	0.54	0.24	0.25
MARKET CAP	141549992.4	141549992.4	136,539,373	60127430.4	62,632,740
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	10.82375479	10.82375479	7.75	3.413940256	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	9.238938053	9.238938053	12.89	###	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.29	0.29	0.27	0.27	0.27
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	###	0.888888889	0.925925926
CVGI
FRANK		0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	0	0	1.83	###	52
52 WK LO LAST%	62.83185841	62.83185841	61.46	12.5	###
ALLORDS DIVYIELD	###	###	###	###	3.57
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.73	###	15.27	###	14.81
PE ALLORDSPE	###	###	-7.51	-11.72605974	-11.25381223
EARNINGS YIELD BOND RATE	3.083938053	3.293938053	###	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	6.155	5.945	###	6.26	###
AUD	0.8889	###	0.86	0.8483	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.57	0.57	0.56	0.49	0.555
LOWEST	0.21	0.21	0.21	0.21	0.21
DIVIDEND DATE EX	2006-02-23	2006-02-23	2006-02-23	2006-02-23	2006-02-23
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.57	0.57	0.56	###	0.4
Year Low	0.21	0.21	0.21	0.21	0.21
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CMK Options

Score Company CMK for Ownership

News Details for (CMK) CUMNOCK COAL LIMITED

Ctr	Links	Date	News	Score
1	an	2007-10-09	^{2019-08-05 04:36 GMT,} Price Closed at $0	7
Price range $0.14 -> $0.85, for Dates 2003-Jan-06 Mon -> 2007-Aug-24 Fri

News Options owned by CMK Warrants

No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.

Options Warrants owned by CMK Charting

No Warrants for company (CMK) CUMNOCK COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMK) CUMNOCK COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.4
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMK

Weekly Format Enhanced Daily Prices for CMK Basic

End of day Prices (Enhanced format),

last 120 Days for (CMK) CUMNOCK COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.052199999999999996
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.56	###	0.56	###	###	19,744	###	75.8	###
2007-Aug-23 Thu	0.56	0.56	0.56	0.56	###	###	###	60.1	10.7
2007-Aug-22 Wed	###	###	###	###	###	###	###	62.5	###
2007-Aug-21 Tue	0.56	0.56	0.56	0.56	###	###	###	62.6	10.7
2007-Aug-20 Mon	0.55	0.56	0.55	0.56	###	198,359	###	###	10.7
2007-Aug-17 Fri	0.55	0.55	0.55	0.55	###	###	###	###	###
2007-Aug-16 Thu	0.55	0.555	0.55	0.55	723,175	399,554	###	78.7	###
2007-Aug-15 Wed	0.55	0.555	0.55	0.555	###	###	###	###	10.6
2007-Aug-14 Tue	0.55	0.55	0.55	0.55	###	###	###	77.9	###
2007-Aug-13 Mon	0.55	0.555	0.55	0.555	###	106,080	###	77.3	10.6
2007-Aug-10 Fri	0.55	0.555	0.55	0.555	60,086	###	###	75.5	10.6
2007-Aug-09 Thu	0.555	0.555	0.555	0.555	###	###	###	61.9	10.6
2007-Aug-08 Wed	0.555	0.555	0.555	0.555	0				10.6
2007-Aug-07 Tue	0.555	0.555	0.555	0.555	87,086	###	###	###	10.6
2007-Aug-06 Mon	0.555	0.555	0.555	0.555	0				10.6
2007-Aug-03 Fri	0.555	0.555	0.55	0.555	46,775	25,843	###	69.9	10.6
2007-Aug-02 Thu	0.55	0.55	0.55	0.55	16,750	###	###	78.3	###
2007-Aug-01 Wed	0.55	0.555	0.55	0.55	96,229	###	###	90.9	###
2007-Jul-31 Tue	0.555	0.555	0.555	0.555	###	###	###	###	10.6
2007-Jul-30 Mon	0.545	0.555	0.545	0.55	###	###	###	###	###
2007-Jul-27 Fri	0.545	0.545	0.545	0.545	###	327	###	###	###
2007-Jul-26 Thu	0.55	0.55	0.545	0.545	367,745	201,340	###	###	###
2007-Jul-25 Wed	0.55	0.55	0.55	0.55	26,650	14,657	###	66.5	###
2007-Jul-24 Tue	0.545	0.55	0.545	0.55	###	###	###	###	###
2007-Jul-23 Mon	0.55	0.55	0.545	0.545	130,950	###	###	###	###
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.545	0.545	0.545	0.545	110,548	60,248	###	63.5	###
2007-Jul-18 Wed	0.545	0.55	0.53	0.55	###	1,224,953	###	78.2	###
2007-Jul-17 Tue	0.42	0.555	0.42	0.555	1,095,744	534,175	32.1	###	10.6
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	0.29	0.29	###	###	###	11.5	5.6
2007-Jul-09 Mon	###	###	###	###	###	###	###	###	5.7
2007-Jul-06 Fri	0.275	###	0.275	###	###	43,987	7.3	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.27	0.27	0.27	0.27	###	13,445	###	###	5.2
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.24	0.24	0.24	0.24	###	###	###	59.7	4.6
2007-Jun-28 Thu	0.24	0.24	0.24	0.24	49,059	11,774	###	###	4.6
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	27.1	4.6
2007-Jun-25 Mon	0.24	0.24	0.23	0.23	###	17,084	###	###	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.26	0.26	0.25	0.25	###	###	-3.8	###	###
2007-Jun-20 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2007-Jun-19 Tue	0.245	0.25	0.245	0.25	###	###	2.0	84.8	###
2007-Jun-18 Mon	###	###	###	###	###	###	###	67.5	###
2007-Jun-15 Fri	0.25	###	0.25	###	###	###	###	93.7	###
2007-Jun-14 Thu	0.245	0.245	0.245	0.245	###	###	###	66.9	###
2007-Jun-13 Wed	0.24	0.25	0.24	0.25	###	6,688	###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.23	0.24	0.23	0.24	###	23,028	4.3	###	4.6
2007-Jun-05 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	21.9	4.6
2007-Jun-04 Mon	0.25	0.25	0.25	0.25	39,878	###	###	66.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.27	0.275	0.27	0.275	###	###	1.9	84.9	5.3
2007-May-29 Tue	0.25	0.25	0.25	0.25	86,272	###	###	###	###
2007-May-28 Mon	0.25	0.25	0.25	0.25	68,850	###	###	###	###
2007-May-25 Fri	0.25	0.25	0.25	0.25	###	###	###	###	###
2007-May-24 Thu	0.25	0.25	0.25	0.25	###	1,750	###	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.275	0.275	0.275	0.275	###	###	###	70.8	5.3
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.27	0.28	0.27	0.28	152,645	41,977	###	91.9	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	0.245	0.245	###	7,650	-7.5	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###	###	2,146	###	66.6	###
2007-May-08 Tue	###	###	###	###	###	2,146	###	71.5	###
2007-May-07 Mon	0.27	0.27	0.27	0.27	###	###	###	###	5.2
2007-May-04 Fri	0.27	0.275	0.27	0.275	###	6,049	1.9	77.7	5.3
2007-May-03 Thu	###	0.27	###	0.27	46,750	###	1.9	80.9	5.2
2007-May-02 Wed	0.26	###	0.26	###	###	###	1.9	###	###
2007-May-01 Tue	0.26	0.275	0.26	0.275	###	6,687	###	###	5.3
2007-Apr-30 Mon	0.25	0.25	0.25	0.25	###	14,975	###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.25	0.25	0.25	0.25	###	25	###	69.8	###
2007-Apr-23 Mon	0.245	0.245	0.245	0.245	###	6,125	###	69.8	###

Enhanced Basic Format Daily Prices for CMK Bottom

Basic Prices for CMK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMK) CUMNOCK COAL LIMITED home page...

Company Details for (CMK) CUMNOCK COAL LIMITED

Fundamental Data for (CMK) CUMNOCK COAL LIMITED

News Details for (CMK) CUMNOCK COAL LIMITED

No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.

No Warrants for company (CMK) CUMNOCK COAL LIMITED.

Various chartings for (CMK) CUMNOCK COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMK) CUMNOCK COAL LIMITED home page...

Company Details for (CMK) CUMNOCK COAL LIMITED

Fundamental Data for (CMK) CUMNOCK COAL LIMITED

News Details for (CMK) CUMNOCK COAL LIMITED

No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.

No Warrants for company (CMK) CUMNOCK COAL LIMITED.

Various chartings for (CMK) CUMNOCK COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom