![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 03:07:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMK) CUMNOCK COAL LIMITED home page...
|
TOC    Company Info for CMK    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CMK
|
Listing Name
| CUMNOCK COAL LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CUMNOCK COAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMK3 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CMK .. Friday 24th August 2007
CMK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CMK
DATE |
### |
2020-09-29 |
### |
2007-09-28 |
### |
2007-07-27 |
SHARE PRICE |
|
|
|
### |
### |
0.54 |
MARKET CAP |
|
|
|
141549992.4 |
141549992.4 |
136,539,373 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
10.82375479 |
10.82375479 |
7.75 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
9.238938053 |
9.238938053 |
12.89 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0.29 |
0.29 |
0.27 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
0 |
0 |
1.83 |
52 WK LO LAST% |
|
|
|
62.83185841 |
62.83185841 |
61.46 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.73 |
### |
15.27 |
PE ALLORDSPE |
|
|
|
### |
### |
-7.51 |
EARNINGS YIELD BOND RATE |
|
|
|
3.083938053 |
3.293938053 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.155 |
5.945 |
### |
AUD |
|
|
|
0.8889 |
### |
0.86 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.57 |
0.57 |
0.56 |
LOWEST |
|
|
|
0.21 |
0.21 |
0.21 |
DIVIDEND DATE EX |
|
|
|
2006-02-23 |
2006-02-23 |
2006-02-23 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.57 |
0.57 |
0.56 |
Year Low |
|
|
|
0.21 |
0.21 |
0.21 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for CMK    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CMK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-10-09 |   2024-08-15 23:23 GMT, Price Closed at $0
| 6 |
Price range $0.14 -> $2.65, for Dates 1996-Jul-01 Mon -> 2007-Aug-24 Fri   |
|
News    Options owned by CMK    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.
|
Options    Warrants owned by CMK    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CMK) CUMNOCK COAL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CMK) CUMNOCK COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CMK
|
Weekly    Format Enhanced Daily Prices for CMK    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CMK) CUMNOCK COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.052199999999999996 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.56
| ###
| 0.56
| ###
| ###
| 19,744
| ###
| 75.8
| ### |
2007-Aug-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 60.1
| 10.7 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 62.6
| 10.7 |
2007-Aug-20 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 198,359
| ###
| ###
| 10.7 |
2007-Aug-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 723,175
| 399,554
| ###
| 78.7
| ### |
2007-Aug-15 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 10.6 |
2007-Aug-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 106,080
| ###
| 77.3
| 10.6 |
2007-Aug-10 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 60,086
| ###
| ###
| 75.5
| 10.6 |
2007-Aug-09 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 61.9
| 10.6 |
2007-Aug-08 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 10.6 |
2007-Aug-07 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 87,086
| ###
| ###
| ###
| 10.6 |
2007-Aug-06 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 10.6 |
2007-Aug-03 Fri
| 0.555
| 0.555
| 0.55
| 0.555
| 46,775
| 25,843
| ###
| 69.9
| 10.6 |
2007-Aug-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 16,750
| ###
| ###
| 78.3
| ### |
2007-Aug-01 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 96,229
| ###
| ###
| 90.9
| ### |
2007-Jul-31 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| 10.6 |
2007-Jul-30 Mon
| 0.545
| 0.555
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 327
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 367,745
| 201,340
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 26,650
| 14,657
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 130,950
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 110,548
| 60,248
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.545
| 0.55
| 0.53
| 0.55
| ###
| 1,224,953
| ###
| 78.2
| ### |
2007-Jul-17 Tue
| 0.42
| 0.555
| 0.42
| 0.555
| 1,095,744
| 534,175
| 32.1
| ###
| 10.6 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 11.5
| 5.6 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7 |
2007-Jul-06 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| 43,987
| 7.3
| ###
| ### |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 13,445
| ###
| ###
| 5.2 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 59.7
| 4.6 |
2007-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 49,059
| 11,774
| ###
| ###
| 4.6 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 27.1
| 4.6 |
2007-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 17,084
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2007-Jun-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 84.8
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2007-Jun-15 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 93.7
| ### |
2007-Jun-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 66.9
| ### |
2007-Jun-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 6,688
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 23,028
| 4.3
| ###
| 4.6 |
2007-Jun-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 21.9
| 4.6 |
2007-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 39,878
| ###
| ###
| 66.3
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 84.9
| 5.3 |
2007-May-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 86,272
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 68,850
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,750
| ###
| 73.2
| ### |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 70.8
| 5.3 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 152,645
| 41,977
| ###
| 91.9
| ### |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.245
| 0.245
| ###
| 7,650
| -7.5
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,146
| ###
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,146
| ###
| 71.5
| ### |
2007-May-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 5.2 |
2007-May-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 6,049
| 1.9
| 77.7
| 5.3 |
2007-May-03 Thu
| ###
| 0.27
| ###
| 0.27
| 46,750
| ###
| 1.9
| 80.9
| 5.2 |
2007-May-02 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| ### |
2007-May-01 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 6,687
| ###
| ###
| 5.3 |
2007-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 14,975
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 25
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 6,125
| ###
| 69.8
| ### |
|
Enhanced    Basic Format Daily Prices for CMK    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CMK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:07:11 thru 2024-09-01 15:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|