Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 03:36:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMK) CUMNOCK COAL LIMITED home page...

     Prev Section TOC    Company Info for CMK    Fundamental Next Section
Listing Code CMK
Listing Name CUMNOCK COAL LIMITED
GICS Sector Energy
ISIN Name CUMNOCK COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMK3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMK
DATE ### 2020-09-29 ### 2007-09-28 ### 2007-07-27
SHARE PRICE ### ### 0.54
MARKET CAP 141549992.4 141549992.4 136,539,373
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 10.82375479 10.82375479 7.75
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 9.238938053 9.238938053 12.89
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.29 0.29 0.27
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0 0
DIVPS 0 0 0
52 WK HI LAST% 0 0 1.83
52 WK LO LAST% 62.83185841 62.83185841 61.46
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.73 ### 15.27
PE ALLORDSPE ### ### -7.51
EARNINGS YIELD BOND RATE 3.083938053 3.293938053 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 5.945 ###
AUD 0.8889 ### 0.86
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.57 0.57 0.56
LOWEST 0.21 0.21 0.21
DIVIDEND DATE EX 2006-02-23 2006-02-23 2006-02-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.56
Year Low 0.21 0.21 0.21
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CMK    Options Next Section

Score Company CMK for Ownership
CtrLinksDateNewsScore
1 an 2007-10-09  2025-06-09 21:39 GMT, Price
Closed at $0 		6
Price range $0.14 -> $2.65, for Dates 1996-Jul-01 Mon -> 2007-Aug-24 Fri
 

     Prev Section News    Options owned by CMK    Warrants Next Section
No OPTIONS for company (CMK) CUMNOCK COAL LIMITED.
     Prev Section Options    Warrants owned by CMK    Charting Next Section
No Warrants for company (CMK) CUMNOCK COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMK) CUMNOCK COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMK

     Prev Section Weekly    Format Enhanced Daily Prices for CMK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMK) CUMNOCK COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.052199999999999996
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.56 ### 0.56 ### ### 19,744 ### 75.8 ###
2007-Aug-23 Thu 0.56 0.56 0.56 0.56 ### ### ### 60.1 10.7
2007-Aug-22 Wed ### ### ### ### ### ### ### 62.5 ###
2007-Aug-21 Tue 0.56 0.56 0.56 0.56 ### ### ### 62.6 10.7
2007-Aug-20 Mon 0.55 0.56 0.55 0.56 ### 198,359 ### ### 10.7
2007-Aug-17 Fri 0.55 0.55 0.55 0.55 ### ### ### ### ###
2007-Aug-16 Thu 0.55 0.555 0.55 0.55 723,175 399,554 ### 78.7 ###
2007-Aug-15 Wed 0.55 0.555 0.55 0.555 ### ### ### ### 10.6
2007-Aug-14 Tue 0.55 0.55 0.55 0.55 ### ### ### 77.9 ###
2007-Aug-13 Mon 0.55 0.555 0.55 0.555 ### 106,080 ### 77.3 10.6
2007-Aug-10 Fri 0.55 0.555 0.55 0.555 60,086 ### ### 75.5 10.6
2007-Aug-09 Thu 0.555 0.555 0.555 0.555 ### ### ### 61.9 10.6
2007-Aug-08 Wed 0.555 0.555 0.555 0.555 0 10.6
2007-Aug-07 Tue 0.555 0.555 0.555 0.555 87,086 ### ### ### 10.6
2007-Aug-06 Mon 0.555 0.555 0.555 0.555 0 10.6
2007-Aug-03 Fri 0.555 0.555 0.55 0.555 46,775 25,843 ### 69.9 10.6
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 16,750 ### ### 78.3 ###
2007-Aug-01 Wed 0.55 0.555 0.55 0.55 96,229 ### ### 90.9 ###
2007-Jul-31 Tue 0.555 0.555 0.555 0.555 ### ### ### ### 10.6
2007-Jul-30 Mon 0.545 0.555 0.545 0.55 ### ### ### ### ###
2007-Jul-27 Fri 0.545 0.545 0.545 0.545 ### 327 ### ### ###
2007-Jul-26 Thu 0.55 0.55 0.545 0.545 367,745 201,340 ### ### ###
2007-Jul-25 Wed 0.55 0.55 0.55 0.55 26,650 14,657 ### 66.5 ###
2007-Jul-24 Tue 0.545 0.55 0.545 0.55 ### ### ### ### ###
2007-Jul-23 Mon 0.55 0.55 0.545 0.545 130,950 ### ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.545 0.545 0.545 0.545 110,548 60,248 ### 63.5 ###
2007-Jul-18 Wed 0.545 0.55 0.53 0.55 ### 1,224,953 ### 78.2 ###
2007-Jul-17 Tue 0.42 0.555 0.42 0.555 1,095,744 534,175 32.1 ### 10.6
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### 0.29 0.29 ### ### ### 11.5 5.6
2007-Jul-09 Mon ### ### ### ### ### ### ### ### 5.7
2007-Jul-06 Fri 0.275 ### 0.275 ### ### 43,987 7.3 ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.27 0.27 0.27 0.27 ### 13,445 ### ### 5.2
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.24 0.24 0.24 0.24 ### ### ### 59.7 4.6
2007-Jun-28 Thu 0.24 0.24 0.24 0.24 49,059 11,774 ### ### 4.6
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 27.1 4.6
2007-Jun-25 Mon 0.24 0.24 0.23 0.23 ### 17,084 ### ### ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2007-Jun-20 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2007-Jun-19 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 84.8 ###
2007-Jun-18 Mon ### ### ### ### ### ### ### 67.5 ###
2007-Jun-15 Fri 0.25 ### 0.25 ### ### ### ### 93.7 ###
2007-Jun-14 Thu 0.245 0.245 0.245 0.245 ### ### ### 66.9 ###
2007-Jun-13 Wed 0.24 0.25 0.24 0.25 ### 6,688 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.23 0.24 0.23 0.24 ### 23,028 4.3 ### 4.6
2007-Jun-05 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 21.9 4.6
2007-Jun-04 Mon 0.25 0.25 0.25 0.25 39,878 ### ### 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 84.9 5.3
2007-May-29 Tue 0.25 0.25 0.25 0.25 86,272 ### ### ### ###
2007-May-28 Mon 0.25 0.25 0.25 0.25 68,850 ### ### ### ###
2007-May-25 Fri 0.25 0.25 0.25 0.25 ### ### ### ### ###
2007-May-24 Thu 0.25 0.25 0.25 0.25 ### 1,750 ### 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.8 5.3
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.27 0.28 0.27 0.28 152,645 41,977 ### 91.9 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### 0.245 0.245 ### 7,650 -7.5 ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### 2,146 ### 66.6 ###
2007-May-08 Tue ### ### ### ### ### 2,146 ### 71.5 ###
2007-May-07 Mon 0.27 0.27 0.27 0.27 ### ### ### ### 5.2
2007-May-04 Fri 0.27 0.275 0.27 0.275 ### 6,049 1.9 77.7 5.3
2007-May-03 Thu ### 0.27 ### 0.27 46,750 ### 1.9 80.9 5.2
2007-May-02 Wed 0.26 ### 0.26 ### ### ### 1.9 ### ###
2007-May-01 Tue 0.26 0.275 0.26 0.275 ### 6,687 ### ### 5.3
2007-Apr-30 Mon 0.25 0.25 0.25 0.25 ### 14,975 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.25 0.25 0.25 0.25 ### 25 ### 69.8 ###
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 ### 6,125 ### 69.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CMK    Bottom Next Section
Basic Prices for CMK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 03:36:32 thru 2025-07-04 03:36:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000