Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 05:58:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMK) CUMNOCK COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMK    Basic Next Section


Company Details for (CMK) CUMNOCK COAL LIMITED

Listing CodeCMK
Listing NameCUMNOCK COAL LIMITED
GICS SectorEnergy
ISIN NameCUMNOCK COAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CMK3


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CMK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CMK) CUMNOCK COAL LIMITED
DateOpenHighLowCloseVolume
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-240.56###0.56######
2007-08-230.560.560.560.56###
2007-08-22###############
2007-08-210.560.560.560.56###
2007-08-200.550.560.550.56###
2007-08-170.550.550.550.55###
2007-08-160.550.5550.550.55723175
2007-08-150.550.5550.550.555###
2007-08-140.550.550.550.55###
2007-08-130.550.5550.550.555###
2007-08-100.550.5550.550.55560086
2007-08-090.5550.5550.5550.555###
2007-08-080.5550.5550.5550.5550
2007-08-070.5550.5550.5550.55587086
2007-08-060.5550.5550.5550.5550
2007-08-030.5550.5550.550.55546775
2007-08-020.550.550.550.5516750
2007-08-010.550.5550.550.5596229
2007-07-310.5550.5550.5550.555###
2007-07-300.5450.5550.5450.55###
2007-07-270.5450.5450.5450.545###
2007-07-260.550.550.5450.545367745
2007-07-250.550.550.550.5526650
2007-07-240.5450.550.5450.55###
2007-07-230.550.550.5450.545130950
2007-07-2000000
2007-07-190.5450.5450.5450.545110548
2007-07-180.5450.550.530.55###
2007-07-170.420.5550.420.5551095744
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-10######0.290.29###
2007-07-09###############
2007-07-060.275###0.275######
2007-07-0500000
2007-07-040.270.270.270.27###
2007-07-0300000
2007-07-0200000
2007-06-290.240.240.240.24###
2007-06-280.240.240.240.2449059
2007-06-2700000
2007-06-260.2450.2450.240.24###
2007-06-250.240.240.230.23###
2007-06-2200000
2007-06-210.260.260.250.25###
2007-06-200.260.260.260.26###
2007-06-190.2450.250.2450.25###
2007-06-18###############
2007-06-150.25###0.25######
2007-06-140.2450.2450.2450.245###
2007-06-130.240.250.240.25###
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-060.230.240.230.24###
2007-06-050.2450.2450.240.24###
2007-06-040.250.250.250.2539878
2007-06-0100000
2007-05-3100000
2007-05-300.270.2750.270.275###
2007-05-290.250.250.250.2586272
2007-05-280.250.250.250.2568850
2007-05-250.250.250.250.25###
2007-05-240.250.250.250.25###
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-180.2750.2750.2750.275###
2007-05-1700000
2007-05-1600000
2007-05-150.270.280.270.28152645
2007-05-1400000
2007-05-11######0.2450.245###
2007-05-1000000
2007-05-09###############
2007-05-08###############
2007-05-070.270.270.270.27###
2007-05-040.270.2750.270.275###
2007-05-03###0.27###0.2746750
2007-05-020.26###0.26######
2007-05-010.260.2750.260.275###
2007-04-300.250.250.250.25###
2007-04-2700000
2007-04-2600000
2007-04-240.250.250.250.25###
2007-04-230.2450.2450.2450.245###
2007-04-200.2550.2550.2550.255###
2007-04-190.2550.2550.2550.255###
2007-04-180.2550.2550.2550.255###
2007-04-1700000
2007-04-160.2750.2750.2750.275###
2007-04-130.280.280.280.28###
2007-04-1200000
2007-04-1100000
2007-04-100.2850.2850.2750.275###
2007-04-050.260.260.260.26###
2007-04-040.260.260.260.26###
2007-04-0300000
2007-04-020.210.210.210.21###
2007-03-300.220.220.210.21###
2007-03-290.2250.2250.220.225###
2007-03-280.2250.2250.2250.22518144
2007-03-270.230.230.230.23###
2007-03-260.230.230.2250.225###
2007-03-230.2250.230.2250.225###
2007-03-220.2250.2250.2250.225###
2007-03-210.2250.230.2250.225###
2007-03-200.220.22###0.2218757
2007-03-190.240.240.240.24###
2007-03-1600000
2007-03-150.2450.2450.240.24###
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-090.2450.2450.2450.245###
2007-03-080.2450.2450.2450.2454172
2007-03-070.260.260.250.25###
2007-03-060.250.250.240.24###
2007-03-050.270.270.270.27###
2007-03-020.2850.290.2850.285###
2007-03-0100000
2007-02-28######0.290.2947575
2007-02-270.3250.325#########
2007-02-260.3250.325#########
2007-02-23###0.325###0.3259988
2007-02-220.3250.325######15151
2007-02-21###############
2007-02-20###0.325#########
2007-02-19###############
2007-02-1600000
2007-02-15###############
2007-02-14###############
2007-02-13###############
2007-02-12###############
2007-02-0900000
2007-02-08###############
2007-02-0700000
2007-02-06###############
2007-02-05############118450
2007-02-02######0.3450.345###
2007-02-01######0.3450.345###
2007-01-31###############
2007-01-3000000
2007-01-29###############
2007-01-2500000
2007-01-24###############
2007-01-23###############
2007-01-22###############
2007-01-1900000
2007-01-18###############
2007-01-17############71750
2007-01-160.345###0.345######
2007-01-1500000
2007-01-120.3450.3450.3450.345###
2007-01-11###############
2007-01-10############79650
2007-01-09###############
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27###############
2006-12-22###############
2006-12-21######0.290.29###
2006-12-20###############
2006-12-19###############
2006-12-18###############
2006-12-1500000
2006-12-14###############
2006-12-1300000
2006-12-1200000
2006-12-11###############
2006-12-08###############
2006-12-07###############
2006-12-06###############
2006-12-05###############
2006-12-04###############
2006-12-01###############
2006-11-30###############
2006-11-2900000
2006-11-28###############
2006-11-2700000
2006-11-24###############
2006-11-23###############
2006-11-2200000
2006-11-21###############
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-13###############
2006-11-10###############
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-03###############
2006-11-0200000
2006-11-0100000
2006-10-31###############
2006-10-300.290.290.290.29###
2006-10-27######0.290.29###
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-230.285###0.285######
2006-10-200.2850.2850.2850.285###
2006-10-1900000
2006-10-1800000
2006-10-170.290.290.290.29###
2006-10-1600000
2006-10-1300000
2006-10-120.290.290.290.29###
2006-10-1100000
2006-10-10######0.290.29###
2006-10-09###############
2006-10-0600000
2006-10-05###############
2006-10-04###############
2006-10-03###############
2006-10-020.2850.2850.2850.285###
2006-09-290.2850.2850.2850.285###
2006-09-280.290.290.280.2813250
2006-09-2700000
2006-09-260.290.290.290.29###
2006-09-250.290.290.290.29###
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-190.270.2850.270.28515340
2006-09-180.290.290.270.27###
2006-09-15######0.290.29###
2006-09-14###############
2006-09-130.290.290.290.29###
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-07###############
2006-09-06###############
2006-09-0500000
2006-09-040.280.280.280.28###
2006-09-0100000
2006-08-31###############
2006-08-300.280.280.280.28###
2006-08-29######0.270.27###
2006-08-28###############
2006-08-250.290.290.290.29###
2006-08-24###############
2006-08-2300000
2006-08-22###############
2006-08-21###############
2006-08-1800000
2006-08-170.29###0.29######
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-04############8773
2006-08-03###############
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-17###############
2006-07-14###############
2006-07-13###############
2006-07-12###############
2006-07-1100000
2006-07-10###############
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-03###############
2006-06-30###############
2006-06-28######0.3250.325###
2006-06-27###############
2006-06-260.3450.3450.3450.345###
2006-06-23###############
2006-06-22######0.325###59748
2006-06-21######0.3250.325###
2006-06-20###############
2006-06-1900000
2006-06-16###############
2006-06-150.345###0.345######
2006-06-14############54180
2006-06-1300000
2006-06-0900000
2006-06-080.3550.355#########
2006-06-070.3550.3550.3550.355###
2006-06-060.3550.3550.3550.355###
2006-06-050.3550.3550.3550.355###
2006-06-02###############
2006-06-010.3550.3550.3550.355###
2006-05-31###0.355###0.355###
2006-05-3000000
2006-05-29###############
2006-05-2600000
2006-05-25###############
2006-05-24###############
2006-05-2300000
2006-05-2200000
2006-05-19###0.4###0.4###
2006-05-18###############
2006-05-17###############
2006-05-1600000
2006-05-150.40.40.40.4###
2006-05-1200000
2006-05-110.410.41######60178
2006-05-10###0.4###0.4###
2006-05-09###############
2006-05-080.3850.3850.3850.385###
2006-05-050.3850.3850.3850.385###
2006-05-0400000
2006-05-03###0.4###0.4###
2006-05-020.420.420.410.41###
2006-05-01###0.42###0.42###
2006-04-280.40.40.40.4###
2006-04-2700000
2006-04-260.40.40.40.4###
2006-04-240.40.40.40.4###
2006-04-210.40.40.40.4###
2006-04-200.40.40.40.4###
2006-04-190.440.440.440.44###
2006-04-180.420.420.40.4###
2006-04-130.40.40.40.4###
2006-04-1100000
2006-04-100.430.430.40.4###
2006-04-070.430.440.430.4325128
2006-04-060.410.410.410.41###
2006-04-05############3
2006-04-0400000
2006-04-0300000
2006-03-310.40.41###0.4123846
2006-03-30###0.41###0.4###
2006-03-29###############
2006-03-280.410.410.410.41###
2006-03-270.40.4######4849
2006-03-24###############
2006-03-23############7945
2006-03-22###############
2006-03-21###############
2006-03-20############8585
2006-03-17###############
2006-03-1600000
2006-03-150.430.430.410.4133820
2006-03-140.40.40.40.49225
2006-03-130.3850.40.385###38140
2006-03-100.410.41###0.385###
2006-03-090.440.440.410.41###
2006-03-080.470.470.430.4379455
2006-03-070.4850.4850.470.47###
2006-03-0600000
2006-03-030.50.50.490.49###
2006-03-0200000
2006-03-010.480.480.480.48###
2006-02-280.460.460.460.4618421
2006-02-270.480.480.450.45###
2006-02-2400000
2006-02-230.530.530.530.538150
2006-02-220.540.540.540.5418158
2006-02-210.520.590.490.555###
2006-02-200.510.520.510.52###
2006-02-17######0.510.51###
2006-02-1600000
2006-02-1500000
2006-02-140.5450.5450.540.54###
2006-02-130.540.540.540.54###
2006-02-100.540.540.540.54###
2006-02-09###############
2006-02-080.520.520.520.52###
2006-02-070.530.530.530.53###
2006-02-060.530.530.520.52###
2006-02-0300000
2006-02-0200000
2006-02-010.520.520.510.5135126
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-250.510.510.510.51###
2006-01-240.480.480.480.48###
2006-01-230.510.510.510.51###
2006-01-200.50.510.50.5143250
2006-01-190.490.490.490.49###
2006-01-180.4850.50.4850.561050
2006-01-170.480.480.480.48###
2006-01-160.480.480.480.48###
2006-01-130.480.480.480.48###
2006-01-120.450.450.450.45###
2006-01-110.450.470.450.45###
2006-01-100.450.450.450.45###
2006-01-090.450.450.450.45###
2006-01-060.460.460.450.45###
2006-01-050.480.480.450.45###
2006-01-040.450.50.450.5###
2006-01-030.520.520.50.59725
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-270.520.520.520.5220275
2005-12-230.520.520.520.5220275
2005-12-220.560.560.550.5543875
2005-12-2100000
2005-12-200.560.560.560.56###
2005-12-19######0.590.59###
2005-12-1600000
2005-12-15###############
2005-12-14###############
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-07###############
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-30###############
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-22###############
2005-11-21###############
2005-11-1800000
2005-11-17###############
2005-11-1600000
2005-11-15###############
2005-11-14###############
2005-11-11###############
2005-11-10###############
2005-11-09###############
2005-11-0800000
2005-11-0700000
2005-11-04###0.7###0.748640
2005-11-03###############
2005-11-0200000
2005-11-0100000
2005-10-31###############
2005-10-280.70.70.70.7###
2005-10-2700000
2005-10-260.70.70.70.7###
2005-10-2500000
2005-10-24###############
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-170.70.7#########
2005-10-14###0.7###0.7###
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-07###############
2005-10-0600000
2005-10-050.70.70.70.7185873
2005-10-040.70.70.70.7###
2005-10-030.70.70.70.7###
2005-09-300.70.70.70.7###
2005-09-290.70.70.70.7###
2005-09-28###############
2005-09-27###############
2005-09-26###0.7###0.7###
2005-09-23############4450
2005-09-22###############
2005-09-210.70.70.70.7###
2005-09-20############750
2005-09-190.70.7######18440
2005-09-16############0
2005-09-15###############
2005-09-14###0.7###0.7###
2005-09-13###############
2005-09-120.70.70.70.70
2005-09-090.70.70.70.70
2005-09-080.70.70.70.7###
2005-09-070.70.70.6850.770572
2005-09-060.70.70.70.7###
2005-09-05###############
2005-09-020.70.70.70.75
2005-09-010.70.70.70.7###
2005-08-31######0.70.7###
2005-08-300.720.720.720.720
2005-08-290.720.720.720.72###
2005-08-260.720.720.720.720
2005-08-250.720.720.720.721388
2005-08-240.720.720.720.72###
2005-08-230.720.720.720.72###
2005-08-220.70.70.70.7###
2005-08-190.70.70.70.7###
2005-08-180.70.7#########
2005-08-170.70.70.70.7###
2005-08-160.70.70.70.7###
2005-08-150.70.740.70.74###
2005-08-120.710.71#########
2005-08-11############0
2005-08-100.750.75#########
2005-08-090.810.810.750.77###
2005-08-08###0.85###0.82###
2005-08-050.5750.590.5750.59###
2005-08-040.50.50.50.50
2005-08-030.50.50.50.50
2005-08-020.50.50.50.50
2005-08-010.50.50.50.50
2005-07-290.540.540.50.5###
2005-07-280.540.540.540.540
2005-07-270.570.570.540.54###
2005-07-260.570.570.570.570
2005-07-250.570.570.570.57###
2005-07-220.550.550.550.558445
2005-07-210.550.550.550.55###
2005-07-200.550.550.550.55225342
2005-07-190.550.550.550.550
2005-07-180.550.550.550.55###
2005-07-150.550.550.550.55###
2005-07-140.580.580.580.580
2005-07-130.580.580.580.580
2005-07-120.580.580.580.580
2005-07-110.580.580.580.580
2005-07-080.580.580.580.580
2005-07-070.580.580.580.580
2005-07-060.580.580.580.58###
2005-07-050.590.590.590.590
2005-07-040.580.590.580.59###
2005-07-010.540.540.540.540
2005-06-300.540.540.540.540
2005-06-290.540.540.540.54###
2005-06-280.510.510.510.510
2005-06-270.510.510.510.510
2005-06-240.510.510.510.51###
2005-06-230.510.510.510.510
2005-06-220.510.510.510.51###
2005-06-210.450.450.450.450
2005-06-200.410.450.410.45###
2005-06-170.410.410.410.41###
2005-06-16###############
2005-06-15############0
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01###############
2005-05-310.450.450.450.450
2005-05-300.490.490.450.45###
2005-05-270.50.50.50.50


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 05:58:54 thru 2018-07-19 05:58:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000