Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-25 01:46:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED home page...

     Prev Section TOC    Company Info for CMO    Fundamental Next Section
Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for CMO .. Friday 23rd January 2026

CMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMO
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### 0.041 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.072 0.075 ### ### ###
Year Low 0.028 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.072 0.075 ### ### ###
52Week Low 0.028 ### ### ### ###

     Prev Section Fundamental    News for CMO    Options Next Section

Score Company CMO for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-13 06:08 GMT, Price
Closed at $0.014 		5
Price range $0.007 -> $0.41, for Dates 2004-Mar-05 Fri -> 2026-Jan-09 Fri
 

     Prev Section News    Options owned by CMO    Warrants Next Section
No OPTIONS for company (CMO) COSMO METALS LIMITED.
     Prev Section Options    Warrants owned by CMO    Charting Next Section
No Warrants for company (CMO) COSMO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMO) COSMO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMO

     Prev Section Weekly    Format Enhanced Daily Prices for CMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Jan-23 Fri ### ### ### ### ### 5,725 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### 3.8 89.0 ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### 0 -1.2
2026-Jan-19 Mon ### ### ### ### 345,524 ### ### 3.9 -1.2
2026-Jan-16 Fri ### ### ### ### 1,830,943 22,886 ### ### -1.2
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -1.2
2026-Jan-14 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-13 Tue ### ### ### ### 2,078,629 25,982 ### ### -1.2
2026-Jan-12 Mon ### ### ### ### 143,571 ### ### ### -1.4
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 -1.4
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -1.4
2026-Jan-07 Wed ### ### ### ### ### 8,652 ### 94.1 -1.4
2026-Jan-06 Tue ### ### ### ### 776,481 10,482 -7.1 ### ###
2026-Jan-05 Mon ### ### ### ### ### ### -7.1 ### ###
2026-Jan-02 Fri ### ### ### ### ### 2,175 ### 3.1 -1.4
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -1.5
2025-Dec-30 Tue ### ### ### ### 0 -1.5
2025-Dec-29 Mon ### ### ### ### 1,169,354 16,955 7.1 ### -1.5
2025-Dec-24 Wed ### ### ### ### 0 -1.4
2025-Dec-23 Tue ### ### ### ### 412,354 5,772 ### 58.6 -1.4
2025-Dec-22 Mon ### ### ### ### 1,979,128 25,728 ### ### -1.4
2025-Dec-19 Fri ### ### ### ### 2,210,947 ### ### ### -1.2
2025-Dec-18 Thu ### ### ### ### 5,299,054 79,485 -23.5 0.1 ###
2025-Dec-17 Wed ### ### ### ### 0 -1.7
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -1.7
2025-Dec-15 Mon ### ### ### ### ### 378 ### 72.0 -1.7
2025-Dec-12 Fri ### 0.0175 ### ### 1,906,356 ### ### ### -1.7
2025-Dec-11 Thu ### ### ### ### 2,745,449 ### -5.9 ### ###
2025-Dec-10 Wed ### ### ### ### 3,972,543 ### -5.6 6.4 -1.7
2025-Dec-09 Tue 0.023 0.024 ### ### ### ### ### ### -1.8
2025-Dec-08 Mon ### ### ### ### ### ### -6.3 7.4 -1.5
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### ### 941 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### -5.9 9.9 ###
2025-Nov-28 Fri ### ### ### ### 816,453 13,879 ### ### -1.7
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 94,620 ### ### ### -1.7
2025-Nov-25 Tue ### ### ### ### 1,207,822 ### ### ### -1.7
2025-Nov-24 Mon ### ### ### ### 318,557 ### ### 9.9 -1.8
2025-Nov-21 Fri ### ### ### ### 0 ###
2025-Nov-20 Thu ### ### ### ### 677 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 208,741 4,122 ### 94.1 -2.0
2025-Nov-17 Mon 0.024 0.024 0.021 0.021 ### 8,025 ### 1.2 ###
2025-Nov-14 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.7 -2.4
2025-Nov-13 Thu 0.022 0.022 0.022 0.022 32,043 ### ### 72.8 -2.2
2025-Nov-12 Wed 0.022 0.022 0.022 0.022 112,956 2,485 ### 69.8 -2.2
2025-Nov-11 Tue ### 0.0225 ### 0.0225 730,822 15,529 ### 98.5 -2.3
2025-Nov-10 Mon ### ### ### ### 717,374 13,271 ### ### -1.8
2025-Nov-07 Fri ### ### ### ### ### 2,375 ### 76.8 ###
2025-Nov-06 Thu 0.021 0.021 ### ### ### 38,582 -9.5 ### ###
2025-Nov-05 Wed 0.025 0.025 ### 0.022 2,201,488 ### ### ### -2.2
2025-Nov-04 Tue 0.024 0.028 0.024 0.027 815,354 ### ### 98.5 -2.7
2025-Nov-03 Mon 0.024 0.024 0.024 0.024 307,148 7,371 ### ### -2.4
2025-Oct-31 Fri 0.024 0.024 0.023 0.023 668,723 ### ### 9.5 ###
2025-Oct-30 Thu 0.021 0.025 0.021 0.023 597,570 13,744 9.5 ### ###
2025-Oct-29 Wed 0.022 0.022 0.021 0.022 ### ### ### 66.9 -2.2
2025-Oct-28 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Oct-27 Mon 0.026 0.026 0.023 0.025 ### 35,929 -3.8 ### -2.5
2025-Oct-24 Fri 0.025 0.025 0.025 0.025 164,456 ### ### 69.3 -2.5
2025-Oct-23 Thu 0.024 0.025 0.024 0.025 ### ### ### 87.4 -2.5
2025-Oct-22 Wed 0.024 0.024 0.022 0.024 ### ### ### ### -2.4
2025-Oct-21 Tue 0.022 0.024 0.022 0.024 ### 25,353 ### ### -2.4
2025-Oct-20 Mon 0.022 0.022 0.021 0.022 ### 14,888 ### ### -2.2
2025-Oct-17 Fri 0.022 0.022 ### 0.021 ### 19,255 -4.5 23.1 ###
2025-Oct-16 Thu 0.022 0.024 0.022 0.023 ### ### 4.5 88.2 ###
2025-Oct-15 Wed 0.021 0.023 0.021 0.022 533,889 11,745 ### ### -2.2
2025-Oct-14 Tue 0.021 0.022 0.021 0.022 1,684,551 ### ### ### -2.2
2025-Oct-13 Mon 0.023 0.023 0.021 0.021 ### 28,873 ### ### ###
2025-Oct-10 Fri 0.024 0.024 0.022 0.022 1,637,050 37,652 ### 3.4 -2.2
2025-Oct-09 Thu 0.022 0.024 0.022 0.024 ### ### ### 95.0 -2.4
2025-Oct-08 Wed 0.021 0.021 ### 0.021 ### 32,683 ### 69.1 ###
2025-Oct-07 Tue 0.022 0.022 0.022 0.022 ### 17,882 ### 68.8 -2.2
2025-Oct-06 Mon 0.022 0.022 0.021 0.022 1,060,349 ### ### 68.4 -2.2
2025-Oct-03 Fri 0.021 0.022 ### 0.022 ### ### ### ### -2.2
2025-Oct-02 Thu 0.021 0.021 ### ### ### 18,954 ### 8.4 -2.0
2025-Oct-01 Wed 0.021 0.021 0.021 0.021 ### ### ### 63.3 ###
2025-Sep-30 Tue ### 0.021 ### ### 1,192,852 24,453 ### ### -2.0
2025-Sep-29 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 ###
2025-Sep-25 Thu 0.021 0.021 ### ### 1,112,953 22,259 -9.5 2.7 ###
2025-Sep-24 Wed 0.021 0.021 ### ### 511,129 10,478 ### 9.8 -2.0
2025-Sep-23 Tue ### 0.022 ### 0.021 ### 31,628 ### 90.8 ###
2025-Sep-22 Mon 0.022 0.022 ### 0.022 221,578 4,653 ### ### -2.2
2025-Sep-19 Fri ### 0.023 ### 0.022 1,935,045 ### ### ### -2.2
2025-Sep-18 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-17 Wed ### ### ### ### 0 -2.0
2025-Sep-16 Tue ### ### ### ### 34,782 ### ### ### -2.0
2025-Sep-15 Mon ### ### ### ### ### 11,325 ### 97.4 -2.0
2025-Sep-12 Fri ### ### ### ### ### 570 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### 373,943 ### ### 10.0 -1.8
2025-Sep-09 Tue ### ### ### ### 1,189,459 ### ### 8.8 ###
2025-Sep-08 Mon ### ### ### ### ### 5,659 ### 66.2 -1.8
2025-Sep-05 Fri ### ### ### ### 0 ###
2025-Sep-04 Thu ### ### ### ### 197,852 3,759 ### ### ###
2025-Sep-03 Wed ### ### ### ### 148,540 2,822 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -1.8
2025-Aug-29 Fri ### ### ### ### 3,090,344 54,081 ### ### -1.8
2025-Aug-28 Thu ### ### ### ### 444,342 8,220 ### ### -1.8
2025-Aug-27 Wed 0.021 0.021 ### ### ### ### -9.5 ### ###
2025-Aug-26 Tue ### ### ### ### ### ### ### ### -1.8
2025-Aug-25 Mon ### ### ### ### 0 ###
2025-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 421,144 7,580 ### ### -1.8
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -1.8
2025-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -2.0
2025-Aug-15 Fri 0.021 0.021 ### ### ### 3,786 ### 7.6 -2.0
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 258,541 5,687 ### 66.3 -2.2
2025-Aug-13 Wed 0.021 0.022 0.021 0.022 ### 10,421 ### 92.0 -2.2
2025-Aug-12 Tue ### ### ### ### 0 -2.0
2025-Aug-11 Mon ### ### ### ### ### ### ### ### -2.0
2025-Aug-08 Fri ### ### ### ### 617,454 ### ### ### -1.8
2025-Aug-07 Thu ### ### ### ### ### 950 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### 975 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CMO    Bottom Next Section
Basic Prices for CMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:46:40 thru 2026-01-25 01:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000