Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-18 11:13:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED home page...

     Prev Section TOC    Company Info for CMO    Fundamental Next Section
Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for CMO .. Thursday 12th May 2022

CMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMO
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25
Year Low ### ### 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25
52Week Low ### ### 0.175

     Prev Section Fundamental    News for CMO    Options Next Section

Score Company CMO for Ownership
CtrLinksDateNewsScore
1 an 2022-04-29  2022-05-01 01:55 GMT, Price
Closed at $0.17
1
Price range $0.007 -> $0.41, for Dates 2004-Mar-05 Fri -> 2022-Apr-29 Fri
 

     Prev Section News    Options owned by CMO    Warrants Next Section
No OPTIONS for company (CMO) COSMO METALS LIMITED.
     Prev Section Options    Warrants owned by CMO    Charting Next Section
No Warrants for company (CMO) COSMO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMO) COSMO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMO

     Prev Section Weekly    Format Enhanced Daily Prices for CMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 0.145 0.145 ### ### ### 7,879 -3.4 29.8 0.0
2022-May-11 Wed 0.145 0.145 0.145 0.145 0 0.0
2022-May-10 Tue ### ### 0.155 0.155 ### 4,285 -3.1 ### 0.0
2022-May-09 Mon ### ### 0.155 0.155 ### 4,285 -3.1 ### 0.0
2022-May-06 Fri ### ### ### ### 4,980 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 92,886 15,326 -5.9 ### 0.0
2022-Apr-29 Fri 0.175 0.175 ### ### ### ### -2.9 17.3 0.0
2022-Apr-28 Thu ### 0.185 ### ### ### 6,571 ### 64.1 0.0
2022-Apr-27 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.185 0.175 0.175 ### ### -2.8 28.9 0.0
2022-Apr-22 Fri 0.185 0.185 0.185 0.185 ### 351 ### 69.2 0.0
2022-Apr-21 Thu ### ### 0.185 0.185 ### ### -5.1 ### 0.0
2022-Apr-20 Wed ### ### ### ### 5,456 1,050 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 0.1975 0.1975 76,848 15,273 -1.3 28.1 0.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 0.0
2022-Apr-13 Wed 0.185 0.185 0.185 0.185 ### 4,625 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### 2,520 ### ### 0.0
2022-Apr-11 Mon 0.185 0.185 ### ### 30,486 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 85,584 ### ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### ### 152,121 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 43,582 7,844 ### ### 0.0
2022-Apr-05 Tue ### ### 0.175 0.175 ### 4,953 -2.8 ### 0.0
2022-Apr-04 Mon 0.175 ### 0.175 ### ### 28,326 2.9 ### 0.0
2022-Apr-01 Fri ### ### 0.175 0.175 ### 34,677 ### 1.6 0.0
2022-Mar-31 Thu 0.2 0.2 0.185 ### ### 58,422 ### ### 0.0
2022-Mar-30 Wed ### 0.2 ### 0.2 185,452 33,381 ### ### 0.0
2022-Mar-29 Tue 0.145 0.145 0.145 0.145 ### 7,249 ### 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 16,880 2,447 ### 7.4 0.0
2022-Mar-25 Fri ### ### ### ### ### 825 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### 0.145 ### 17,157 ### ### 62.7 0.0
2022-Mar-22 Tue 0.145 0.145 0.145 0.145 ### 2,175 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.145 148,750 ### ### 12.7 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.155 0.155 ### ### ### ### -3.2 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### 3,487 ### 95.2 0.0
2022-Mar-09 Wed ### ### ### ### 45,549 7,287 ### 54.1 0.0
2022-Mar-08 Tue 0.1575 ### 0.1575 ### ### ### 1.6 85.7 0.0
2022-Mar-07 Mon 0.155 0.155 0.155 0.155 0 0.0
2022-Mar-04 Fri 0.155 0.155 0.155 0.155 ### 4,650 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### 2,325 -6.3 5.4 0.0
2022-Mar-02 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.185 0.185 ### ### ### ### ### 2.5 0.0
2022-Feb-28 Mon 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.175 0.175 373,351 ### -2.8 44.5 0.0
2022-Feb-23 Wed ### ### ### ### 10,480 ### ### 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 674 ### ### 83.7 0.0
2022-Feb-21 Mon 0.2 0.2 ### ### 238,280 45,273 ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-17 Thu 0.2 ### 0.2 0.2 59,857 12,121 ### 72.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.2 0.2 ### 128,282 ### 6.6 0.0
2022-Feb-15 Tue 0.22 0.22 0.2 0.2 ### ### ### ### 0.0
2022-Feb-14 Mon 0.22 0.22 0.22 0.22 19,785 4,352 ### ### 0.0
2022-Feb-11 Fri 0.225 0.23 0.22 0.225 ### 8,955 ### 74.8 0.0
2022-Feb-10 Thu 0.225 0.225 0.225 0.225 31,849 ### ### 68.3 0.0
2022-Feb-09 Wed 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2022-Feb-08 Tue 0.225 0.225 0.225 0.225 360,650 81,146 ### 61.0 0.0
2022-Feb-07 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 21.9 0.0
2022-Feb-04 Fri 0.225 0.23 0.22 0.23 ### 16,551 2.2 78.7 0.0
2022-Feb-03 Thu 0.225 0.23 ### 0.23 ### ### 2.2 89.6 0.0
2022-Feb-02 Wed 0.23 0.23 0.22 0.225 180,073 ### -2.2 ### 0.0
2022-Feb-01 Tue ### 0.25 ### ### ### 155,377 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.21 ### ### -2.3 20.0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 22,987 689 ### 65.8 0.0
2010-Oct-06 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 ### 3,920 ### 68.6 0.0
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 621,778 ### ### ### 0.0
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 269,575 7,548 ### 76.1 0.0
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 0.0
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 ### 1,150 ### ### 0.0
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 ### 546 ### ### 0.0
2010-Sep-24 Fri 0.021 0.023 ### ### 366,375 7,877 ### 5.4 0.0
2010-Sep-23 Thu ### ### ### ### 142,157 ### ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 349,080 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 68,070 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 8,925 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 11,825 224 ### 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### 3,780 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 73,526 1,470 ### 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 69,188 1,383 ### 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### 140 ### 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### 150 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,250 45 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### 22,774 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 124,150 2,172 5.9 95.5 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 305,875 ### ### 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CMO    Bottom Next Section
Basic Prices for CMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:13:03 thru 2022-05-18 23:13:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000