Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:37:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COMTEL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CMO    Fundamental Next Section
Listing Code CMO
Listing Name COMTEL CORPORATION LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CMO .. Friday 8th October 2010

CMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMO
DATE 2011-10-28 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.22 -0.22 ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 37.2 37.2
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 25 25
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ###
Year Low ### 0 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0 ### ### ###
52Week Low ### 0 ### ### ###

     Prev Section Fundamental    News for CMO    Options Next Section

Score Company CMO for Ownership
CtrLinksDateNewsScore
1 an 2010-10-08  2021-11-21 03:50 GMT, Price
Closed at $0.03 		4
Price range $0.007 -> $0.41, for Dates 2004-Mar-05 Fri -> 2010-Oct-08 Fri
 

     Prev Section News    Options owned by CMO    Warrants Next Section
No OPTIONS for company (CMO) COMTEL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CMO    Charting Next Section
No Warrants for company (CMO) COMTEL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMO) COMTEL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMO

     Prev Section Weekly    Format Enhanced Daily Prices for CMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMO) COMTEL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 22,987 689 ### 65.8 ###
2010-Oct-06 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 ### 3,920 ### 68.6 -0.1
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.1
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 621,778 ### ### ### -0.1
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 269,575 7,548 ### 76.1 -0.1
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 -0.1
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 ### 1,150 ### ### -0.1
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 ### 546 ### ### -0.1
2010-Sep-24 Fri 0.021 0.023 ### ### 366,375 7,877 ### 5.4 ###
2010-Sep-23 Thu ### ### ### ### 142,157 ### ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### 349,080 ### ### ### ###
2010-Sep-21 Tue ### ### ### ### 68,070 ### ### ### ###
2010-Sep-20 Mon ### ### ### ### 8,925 ### ### ### ###
2010-Sep-17 Fri ### ### ### ### 11,825 224 ### 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### ### 3,780 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 ###
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 73,526 1,470 ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 69,188 1,383 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### 140 ### 71.5 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### ### 150 ### ### ###
2010-Aug-24 Tue ### ### ### ### 2,250 45 ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### 0 ###
2010-Aug-20 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 ###
2010-Aug-18 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 8 0 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### 22,774 ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 124,150 2,172 5.9 95.5 ###
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 305,875 ### ### 61.3 ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### ### 2,925 ### ### ###
2010-Aug-02 Mon ### ### ### ### ### 925 5.6 ### ###
2010-Jul-30 Fri ### ### ### ### 0 -0.1
2010-Jul-29 Thu ### ### ### ### ### 0 ### 67.8 -0.1
2010-Jul-28 Wed ### ### ### ### 0 -0.1
2010-Jul-27 Tue ### ### ### ### 0 -0.1
2010-Jul-26 Mon ### ### ### ### 0 -0.1
2010-Jul-23 Fri ### ### ### ### 0 -0.1
2010-Jul-22 Thu ### ### ### ### 0 -0.1
2010-Jul-21 Wed ### ### ### ### ### ### ### 72.5 -0.1
2010-Jul-20 Tue ### ### ### ### 0 -0.1
2010-Jul-19 Mon ### ### ### ### ### 187 ### ### -0.1
2010-Jul-16 Fri ### ### ### ### 0 -0.1
2010-Jul-15 Thu ### ### ### ### ### 2,250 ### ### -0.1
2010-Jul-14 Wed ### ### ### ### 0 -0.1
2010-Jul-13 Tue ### ### ### ### ### 277 ### ### -0.1
2010-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### ### 3,446 ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 -0.1
2010-Jul-02 Fri ### ### ### ### ### ### ### 70.8 -0.1
2010-Jul-01 Thu ### ### ### ### ### 1 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### 240 ### ### -0.1
2010-Jun-29 Tue ### ### ### ### 457,375 ### ### ### -0.1
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 -0.1
2010-Jun-25 Fri ### ### ### ### ### 5,241 ### 1.5 -0.1
2010-Jun-24 Thu ### ### ### ### 0 -0.1
2010-Jun-23 Wed ### ### ### ### ### ### ### ### -0.1
2010-Jun-22 Tue ### ### ### ### 0 -0.1
2010-Jun-21 Mon ### ### ### ### ### 170 ### 66.8 -0.1
2010-Jun-18 Fri ### ### ### ### ### 11,375 -5.6 ### -0.1
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### ### 151 ### 68.7 ###
2010-Jun-15 Tue ### ### ### ### 2 0 ### 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 ###
2010-Jun-10 Thu ### ### ### ### ### 675 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-08 Tue ### ### ### ### 59,250 ### ### ### ###
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### ### 180 ### ### ###
2010-Jun-03 Thu ### ### ### ### ### 1,440 ### ### ###
2010-Jun-02 Wed ### ### ### ### 1,087 ### ### 77.9 -0.1
2010-Jun-01 Tue ### ### ### ### ### ### ### ### -0.1
2010-May-31 Mon ### ### ### ### 0 -0.1
2010-May-28 Fri ### ### ### ### ### 85 ### 61.9 -0.1
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### 0 ###
2010-May-24 Mon ### ### ### ### 2,085 ### ### 61.5 ###
2010-May-21 Fri ### ### ### ### ### 6,047 ### 58.1 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### ### ### ### ### ###
2010-May-18 Tue ### ### ### ### ### 224 ### ### ###
2010-May-17 Mon ### ### ### ### ### ### ### ### ###
2010-May-14 Fri ### ### ### ### ### ### ### ### ###
2010-May-13 Thu ### ### ### ### ### 1,487 ### ### -0.1
2010-May-12 Wed ### ### ### ### 175,750 2,987 ### ### -0.1
2010-May-11 Tue ### ### ### ### 7,150 ### ### 82.4 -0.1
2010-May-10 Mon ### ### ### ### ### ### ### ### -0.1
2010-May-07 Fri ### ### ### ### 0 -0.1
2010-May-06 Thu ### ### ### ### 0 -0.1
2010-May-05 Wed ### ### ### ### ### 850 ### ### -0.1
2010-May-04 Tue ### ### ### ### 37,625 677 ### ### ###
2010-May-03 Mon ### ### ### ### 103,480 ### ### ### ###
2010-Apr-30 Fri ### ### ### ### 6,520 ### ### ### ###
2010-Apr-29 Thu ### ### ### ### ### 270 ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### 449 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CMO    Bottom Next Section
Basic Prices for CMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:37:13 thru 2021-11-28 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000