 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Jan-28 03:32:19 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMO) COMTEL CORPORATION LIMITED home page...
|
TOC    Company Info for CMO    Fundamental  |
Listing Code
| CMO
|
Listing Name
| COMTEL CORPORATION LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| COMTEL CORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMO5 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for CMO .. Friday 8th October 2010
CMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company CMO
DATE
| 2011-10-28
| 2010-09-24
| 2010-08-27
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
|
|
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
|
|
|
Earnings/Share (EPS)
|
| -0.22
| -0.22
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
|
|
|
DEBT EQUITY
|
| 37.2
| 37.2
|
|
|
Net Tangible Assets (NTA)
|
| ###
| ###
|
|
|
DIV COVER
|
| 0
| 0
|
|
|
SHARE PRICE NTA
|
| 0
| 0
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
|
|
|
52 WK HI LAST%
|
| ###
| ###
|
|
|
52 WK LO LAST%
|
| 25
| 25
|
|
|
ALLORDS DIVYIELD
|
| 3.82
| ###
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
|
|
|
ALLORDS PE
|
| ###
| 15.24
|
|
|
PE ALLORDSPE
|
| 0
| 0
|
|
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
|
|
|
DIV YIELD BONDRATE
|
| 0
| 0
|
|
|
10 YEAR BOND YIELD
|
| 5.0725
| 4.8025
|
|
|
AUD
|
| ###
| 0.8874
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| ###
|
|
|
LOWEST
|
| 0
| ###
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
|
|
|
DIVIDEND FRANKING
|
| 0
| 0
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| ###
| ###
| ###
|
Year Low
| ###
| 0
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
| ###
| ###
|
52Week Low
|
|
|
| ###
| ### |
|
Fundamental    News for CMO    Options  |
Score Company CMO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-10-08 |   2020-12-21 06:46 GMT, Price Closed at $0.03
| 4 |
Price range $0.007 -> $0.41, for Dates 2004-Mar-05 Fri -> 2010-Oct-08 Fri   |
|
News    Options owned by CMO    Warrants  |
No OPTIONS for company (CMO) COMTEL CORPORATION LIMITED.
|
Options    Warrants owned by CMO    Charting  |
No Warrants for company (CMO) COMTEL CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CMO) COMTEL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMO
|
Weekly    Format Enhanced Daily Prices for CMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMO) COMTEL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 22,987
| 689
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2010-Oct-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,920
| ###
| 68.6
| -0.1 |
2010-Oct-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 621,778
| ###
| ###
| ###
| -0.1 |
2010-Sep-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 269,575
| 7,548
| ###
| 76.1
| -0.1 |
2010-Sep-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.1 |
2010-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| -0.1 |
2010-Sep-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 546
| ###
| ###
| -0.1 |
2010-Sep-24 Fri
| 0.021
| 0.023
| ###
| ###
| 366,375
| 7,877
| ###
| 5.4
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 142,157
| ###
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 349,080
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 68,070
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,925
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 11,825
| 224
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 73,526
| 1,470
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 69,188
| 1,383
| ###
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,250
| 45
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,774
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 124,150
| 2,172
| 5.9
| 95.5
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 305,875
| ###
| ###
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| 925
| 5.6
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 67.8
| -0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| -0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| 277
| ###
| ###
| -0.1 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 457,375
| ###
| ###
| ###
| -0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -0.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 5,241
| ###
| 1.5
| -0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 66.8
| -0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,375
| -5.6
| ###
| -0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 68.7
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 59,250
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,087
| ###
| ###
| 77.9
| -0.1 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 61.9
| -0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 2,085
| ###
| ###
| 61.5
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,047
| ###
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| ###
| -0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 175,750
| 2,987
| ###
| ###
| -0.1 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| 82.4
| -0.1 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.1 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 37,625
| 677
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 103,480
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 6,520
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CMO    Bottom  |
Basic Prices for CMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:32:19 thru 2021-01-28 03:32:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|