Various chartings for (CMO) COSMO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMO
|
Weekly    Format Enhanced Daily Prices for CMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMO) COSMO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 7,879
| -3.4
| 29.8
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 4,285
| -3.1
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 4,285
| -3.1
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 4,980
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 92,886
| 15,326
| -5.9
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| ###
| ###
| 6,571
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 28.9
| 0.0 |
2022-Apr-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 351
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,456
| 1,050
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 76,848
| 15,273
| -1.3
| 28.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,625
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.185
| 0.185
| ###
| ###
| 30,486
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 85,584
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.2
| ###
| ###
| 152,121
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 43,582
| 7,844
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 4,953
| -2.8
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 28,326
| 2.9
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 34,677
| ###
| 1.6
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| 58,422
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2
| ###
| 0.2
| 185,452
| 33,381
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 16,880
| 2,447
| ###
| 7.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.145
| ###
| 17,157
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,175
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.145
| 148,750
| ###
| ###
| 12.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,487
| ###
| 95.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 45,549
| 7,287
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.1575
| ###
| 0.1575
| ###
| ###
| ###
| 1.6
| 85.7
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,325
| -6.3
| 5.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2022-Feb-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.175
| 0.175
| 373,351
| ###
| -2.8
| 44.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 10,480
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| ###
| 238,280
| 45,273
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.2
| ###
| 0.2
| 0.2
| 59,857
| 12,121
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 128,282
| ###
| 6.6
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 19,785
| 4,352
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 8,955
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 31,849
| ###
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 360,650
| 81,146
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 21.9
| 0.0 |
2022-Feb-04 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 16,551
| 2.2
| 78.7
| 0.0 |
2022-Feb-03 Thu
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| 89.6
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 180,073
| ###
| -2.2
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.25
| ###
| ###
| ###
| 155,377
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 20.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 22,987
| 689
| ###
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,920
| ###
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 621,778
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 269,575
| 7,548
| ###
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 546
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.021
| 0.023
| ###
| ###
| 366,375
| 7,877
| ###
| 5.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 142,157
| ###
| ###
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 349,080
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 68,070
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,925
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 11,825
| 224
| ###
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 73,526
| 1,470
| ###
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 69,188
| 1,383
| ###
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,250
| 45
| ###
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,774
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 124,150
| 2,172
| 5.9
| 95.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 305,875
| ###
| ###
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CMO    Bottom  |
Basic Prices for CMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:13:03 thru 2022-05-18 23:13:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|